{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":44627,"rows_kept":44627,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[398500566,1765756808687,"fUSD",-156.90022048,0.00015797,2,"2025-12-15T00:00:08.687",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398500600,1765756891304,"fUSD",203.41976555,0.0001571,2,"2025-12-15T00:01:31.304",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398500629,1765757013996,"fUSD",2031.13,0.00015333,2,"2025-12-15T00:03:33.996",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398500640,1765757071279,"fUSD",150.0,0.00022098,120,"2025-12-15T00:04:31.279",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398500644,1765757129593,"fUSD",150.0,0.00015288,2,"2025-12-15T00:05:29.593",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398500645,1765757129650,"fUSD",150.0,0.00015429,2,"2025-12-15T00:05:29.650",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398500646,1765757129746,"fUSD",150.0,0.00015571,2,"2025-12-15T00:05:29.746",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398500647,1765757130366,"fUSD",150.0,0.00015712,2,"2025-12-15T00:05:30.366",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398500648,1765757130644,"fUSD",150.0,0.00015288,2,"2025-12-15T00:05:30.644",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398500649,1765757130691,"fUSD",150.0,0.00015409,2,"2025-12-15T00:05:30.691",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398500650,1765757130734,"fUSD",150.0,0.0001553,2,"2025-12-15T00:05:30.734",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398500651,1765757130771,"fUSD",150.0,0.00015652,2,"2025-12-15T00:05:30.771",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398500652,1765757131499,"fUSD",150.0,0.00015288,2,"2025-12-15T00:05:31.499",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398500653,1765757131577,"fUSD",150.0,0.00015627,2,"2025-12-15T00:05:31.577",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398500654,1765757137569,"fUSD",150.0,0.00015288,2,"2025-12-15T00:05:37.569",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398500655,1765757137611,"fUSD",150.0,0.00015394,2,"2025-12-15T00:05:37.611",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398500656,1765757137652,"fUSD",150.0,0.000155,2,"2025-12-15T00:05:37.652",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398500657,1765757137705,"fUSD",150.0,0.00015606,2,"2025-12-15T00:05:37.705",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398500658,1765757137750,"fUSD",150.0,0.00015712,2,"2025-12-15T00:05:37.750",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398500659,1765757138778,"fUSD",150.0,0.00015288,2,"2025-12-15T00:05:38.778",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398500660,1765757138846,"fUSD",65.0738,0.00015476,2,"2025-12-15T00:05:38.846",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398500661,1765757138875,"fUSD",84.9262,0.00015476,2,"2025-12-15T00:05:38.875",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398500662,1765757138923,"fUSD",150.0,0.00015665,2,"2025-12-15T00:05:38.923",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398500663,1765757146091,"fUSD",150.0,0.00015288,2,"2025-12-15T00:05:46.091",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398500664,1765757146140,"fUSD",150.0,0.00015458,2,"2025-12-15T00:05:46.140",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398500665,1765757146217,"fUSD",150.0,0.00015627,2,"2025-12-15T00:05:46.217",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398500666,1765757156623,"fUSD",150.0,0.00015288,2,"2025-12-15T00:05:56.623",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398500667,1765757157293,"fUSD",150.0,0.00015288,2,"2025-12-15T00:05:57.293",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398500668,1765757157372,"fUSD",150.0,0.000155,2,"2025-12-15T00:05:57.372",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398500669,1765757157434,"fUSD",150.0,0.00015712,2,"2025-12-15T00:05:57.434",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398500670,1765757157908,"fUSD",150.0,0.00015288,2,"2025-12-15T00:05:57.908",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398500671,1765757163824,"fUSD",250.0,0.00015129,2,"2025-12-15T00:06:03.824",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398500676,1765757215489,"fUSD",168.0,0.00015586,2,"2025-12-15T00:06:55.489",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398500677,1765757220702,"fUSD",168.0,0.00015663,2,"2025-12-15T00:07:00.702",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398500682,1765757275950,"fUSD",388.85,7.552e-05,2,"2025-12-15T00:07:55.950",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398500683,1765757275989,"fUSD",388.85,7.95e-05,2,"2025-12-15T00:07:55.989",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398500684,1765757276026,"fUSD",388.85,8.347e-05,2,"2025-12-15T00:07:56.026",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398500685,1765757276066,"fUSD",388.85,8.745e-05,2,"2025-12-15T00:07:56.066",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398500686,1765757276231,"fUSD",388.85,9.142e-05,2,"2025-12-15T00:07:56.231",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398500687,1765757276273,"fUSD",388.85,9.54e-05,2,"2025-12-15T00:07:56.273",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398500688,1765757276317,"fUSD",388.85,9.937e-05,2,"2025-12-15T00:07:56.317",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398500689,1765757276357,"fUSD",17399.45,0.00015105,2,"2025-12-15T00:07:56.357",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398500690,1765757276400,"fUSD",388.85,0.00010335,2,"2025-12-15T00:07:56.400",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398500691,1765757276440,"fUSD",388.85,0.00010733,2,"2025-12-15T00:07:56.440",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398500692,1765757276635,"fUSD",388.85,0.0001113,2,"2025-12-15T00:07:56.635",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398500693,1765757276835,"fUSD",388.85,0.00011528,2,"2025-12-15T00:07:56.835",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398500694,1765757277040,"fUSD",388.85,0.00011925,2,"2025-12-15T00:07:57.040",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398500695,1765757277232,"fUSD",388.85,0.00012323,2,"2025-12-15T00:07:57.232",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398500696,1765757277445,"fUSD",388.85,0.0001272,2,"2025-12-15T00:07:57.445",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398500697,1765757277645,"fUSD",388.85,0.00013118,2,"2025-12-15T00:07:57.645",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398500698,1765757277842,"fUSD",388.85,0.00013515,2,"2025-12-15T00:07:57.842",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398500699,1765757278094,"fUSD",388.85,0.00013913,2,"2025-12-15T00:07:58.094",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398500700,1765757278538,"fUSD",388.85,0.0001431,2,"2025-12-15T00:07:58.538",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398500701,1765757278837,"fUSD",388.85,0.00014708,2,"2025-12-15T00:07:58.837",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398500702,1765757279075,"fUSD",388.85,0.00015105,2,"2025-12-15T00:07:59.075",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398500712,1765757316473,"fUSD",693.08117626,0.00011727,2,"2025-12-15T00:08:36.473",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398500713,1765757316617,"fUSD",5679.68819907,0.00011727,2,"2025-12-15T00:08:36.617",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398500723,1765757391125,"fUSD",6152.8,0.00015112,2,"2025-12-15T00:09:51.125",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398500727,1765757418639,"fUSD",150.0,0.00015103,2,"2025-12-15T00:10:18.639",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398500728,1765757430740,"fUSD",150.0,0.00022458,120,"2025-12-15T00:10:30.740",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398500734,1765757431697,"fUSD",-150.0,0.00015773,2,"2025-12-15T00:10:31.697",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398500735,1765757431707,"fUSD",-282.0,0.00015773,2,"2025-12-15T00:10:31.707",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398500736,1765757431717,"fUSD",-250.0,0.00015779,2,"2025-12-15T00:10:31.717",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398500737,1765757431726,"fUSD",-195.0,0.00015785,2,"2025-12-15T00:10:31.726",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398500738,1765757431736,"fUSD",-108.21312914,0.00015797,2,"2025-12-15T00:10:31.736",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398500739,1765757431934,"fUSD",-1234.92698124,0.00015797,2,"2025-12-15T00:10:31.934",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398500740,1765757431944,"fUSD",-193.0,0.00015797,2,"2025-12-15T00:10:31.944",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398500741,1765757431954,"fUSD",-195.0,0.00015797,2,"2025-12-15T00:10:31.954",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398500742,1765757431963,"fUSD",-300.0,0.00015797,2,"2025-12-15T00:10:31.963",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398500743,1765757431972,"fUSD",-150.0,0.00015797,2,"2025-12-15T00:10:31.972",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398500744,1765757431981,"fUSD",-150.0,0.00015818,2,"2025-12-15T00:10:31.981",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398500745,1765757431991,"fUSD",-9.92437573,0.0001585,2,"2025-12-15T00:10:31.991",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398500746,1765757432000,"fUSD",-150.0,0.00015854,2,"2025-12-15T00:10:32.000",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398500747,1765757432009,"fUSD",-150.0,0.00015854,2,"2025-12-15T00:10:32.009",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398500751,1765757432476,"fUSD",-150.0,0.00015894,2,"2025-12-15T00:10:32.476",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398500752,1765757432562,"fUSD",-150.0,0.00015925,2,"2025-12-15T00:10:32.562",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398500753,1765757432571,"fUSD",-150.0,0.00015925,2,"2025-12-15T00:10:32.571",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398500754,1765757432580,"fUSD",-150.0,0.00015967,2,"2025-12-15T00:10:32.580",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398500755,1765757432589,"fUSD",-150.0,0.00015967,2,"2025-12-15T00:10:32.589",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398500756,1765757432599,"fUSD",-253.0,0.00015973,2,"2025-12-15T00:10:32.599",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398500757,1765757432608,"fUSD",-168.0,0.00015987,2,"2025-12-15T00:10:32.608",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398500758,1765757432618,"fUSD",-150.0,0.00015995,2,"2025-12-15T00:10:32.618",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398500759,1765757432630,"fUSD",-150.0,0.00016016,2,"2025-12-15T00:10:32.630",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398500760,1765757432640,"fUSD",-150.0,0.00016031,2,"2025-12-15T00:10:32.640",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398500761,1765757432651,"fUSD",-150.0,0.00016043,2,"2025-12-15T00:10:32.651",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398500762,1765757432664,"fUSD",-152.0,0.000161,2,"2025-12-15T00:10:32.664",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398500763,1765757432675,"fUSD",-152.0,0.000161,2,"2025-12-15T00:10:32.675",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398500764,1765757432685,"fUSD",-40.85066449,0.000161,2,"2025-12-15T00:10:32.685",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398500765,1765757432702,"fUSD",-111.14933551,0.000161,2,"2025-12-15T00:10:32.702",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398500766,1765757432713,"fUSD",-152.0,0.000161,2,"2025-12-15T00:10:32.713",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398500767,1765757432722,"fUSD",-152.0,0.000161,2,"2025-12-15T00:10:32.722",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398500768,1765757432733,"fUSD",-145.88460634,0.000161,2,"2025-12-15T00:10:32.733",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398500769,1765757432747,"fUSD",-6.11539366,0.000161,2,"2025-12-15T00:10:32.747",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398500770,1765757432756,"fUSD",-152.0,0.000161,2,"2025-12-15T00:10:32.756",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398500771,1765757432766,"fUSD",-152.0,0.000161,2,"2025-12-15T00:10:32.766",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398500772,1765757432778,"fUSD",-152.0,0.000161,2,"2025-12-15T00:10:32.778",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398500773,1765757432789,"fUSD",-152.0,0.000161,2,"2025-12-15T00:10:32.789",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398500774,1765757432799,"fUSD",-242.15963541,0.000161,2,"2025-12-15T00:10:32.799",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398500775,1765757432812,"fUSD",-152.0,0.000161,2,"2025-12-15T00:10:32.812",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398500776,1765757432822,"fUSD",-152.0,0.000161,2,"2025-12-15T00:10:32.822",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398500777,1765757432832,"fUSD",-152.0,0.000161,2,"2025-12-15T00:10:32.832",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398500778,1765757432842,"fUSD",-1200.0,0.00016119,2,"2025-12-15T00:10:32.842",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398500779,1765757432853,"fUSD",-300.0,0.00016119,2,"2025-12-15T00:10:32.853",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398500780,1765757432864,"fUSD",-6594.33775428,0.0001612,2,"2025-12-15T00:10:32.864",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398500781,1765757432876,"fUSD",-1200.0,0.00016136,2,"2025-12-15T00:10:32.876",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398500782,1765757432887,"fUSD",-150.0,0.00016137,2,"2025-12-15T00:10:32.887",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398500783,1765757432898,"fUSD",-150.0,0.00016137,2,"2025-12-15T00:10:32.898",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398500784,1765757432907,"fUSD",-150.0,0.00016137,2,"2025-12-15T00:10:32.907",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398500785,1765757432918,"fUSD",-150.0,0.00016137,2,"2025-12-15T00:10:32.918",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398500786,1765757432928,"fUSD",-150.0,0.00016137,2,"2025-12-15T00:10:32.928",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398500787,1765757432938,"fUSD",-150.0,0.00016137,2,"2025-12-15T00:10:32.938",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398500788,1765757432948,"fUSD",-150.0,0.00016137,2,"2025-12-15T00:10:32.948",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398500789,1765757432959,"fUSD",-550.0,0.00016148,2,"2025-12-15T00:10:32.959",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398500790,1765757432968,"fUSD",-500.0,0.00016149,2,"2025-12-15T00:10:32.968",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398500791,1765757432978,"fUSD",-300.00000001,0.00016149,2,"2025-12-15T00:10:32.978",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398500792,1765757432988,"fUSD",-578.20924308,0.00016149,2,"2025-12-15T00:10:32.988",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398500793,1765757432999,"fUSD",-9000.0,0.00016149,2,"2025-12-15T00:10:32.999",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398500794,1765757433009,"fUSD",-153.01637236,0.00016149,2,"2025-12-15T00:10:33.009",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398500795,1765757433019,"fUSD",-1111.0,0.00016149,2,"2025-12-15T00:10:33.019",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398500796,1765757433029,"fUSD",-200.0,0.00016149,2,"2025-12-15T00:10:33.029",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398500797,1765757433038,"fUSD",-207.4,0.00016149,2,"2025-12-15T00:10:33.038",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398500798,1765757433048,"fUSD",-215.0738,0.00016149,2,"2025-12-15T00:10:33.048",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398500799,1765757433058,"fUSD",-223.0315306,0.00016149,2,"2025-12-15T00:10:33.058",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398500800,1765757433068,"fUSD",-231.28369723,0.00016149,2,"2025-12-15T00:10:33.068",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398500801,1765757433077,"fUSD",-239.84119403,0.00016149,2,"2025-12-15T00:10:33.077",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398500802,1765757433087,"fUSD",-248.71531821,0.00016149,2,"2025-12-15T00:10:33.087",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398500803,1765757433097,"fUSD",-257.91778498,0.00016149,2,"2025-12-15T00:10:33.097",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398500804,1765757433107,"fUSD",-267.46074303,0.00016149,2,"2025-12-15T00:10:33.107",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398500805,1765757433116,"fUSD",-277.35679052,0.00016149,2,"2025-12-15T00:10:33.116",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398500806,1765757433126,"fUSD",-200.0,0.00016203,2,"2025-12-15T00:10:33.126",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398500807,1765757433136,"fUSD",-151.0,0.00016203,2,"2025-12-15T00:10:33.136",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398500808,1765757433146,"fUSD",-151.0,0.00016203,2,"2025-12-15T00:10:33.146",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398500809,1765757433155,"fUSD",-151.0,0.00016203,2,"2025-12-15T00:10:33.155",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398500810,1765757433165,"fUSD",-151.0,0.00016203,2,"2025-12-15T00:10:33.165",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398500811,1765757433175,"fUSD",-151.0,0.00016203,2,"2025-12-15T00:10:33.175",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398500812,1765757433184,"fUSD",-157.82333405,0.00016203,2,"2025-12-15T00:10:33.184",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398500813,1765757433194,"fUSD",-151.0,0.00016203,2,"2025-12-15T00:10:33.194",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398500814,1765757433204,"fUSD",-151.0,0.00016203,2,"2025-12-15T00:10:33.204",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398500815,1765757433213,"fUSD",-151.0,0.00016203,2,"2025-12-15T00:10:33.213",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398500816,1765757433223,"fUSD",-151.0,0.00016203,2,"2025-12-15T00:10:33.223",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398500817,1765757433233,"fUSD",-151.0,0.00016203,2,"2025-12-15T00:10:33.233",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398500818,1765757433243,"fUSD",-151.0,0.00016203,2,"2025-12-15T00:10:33.243",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398500819,1765757433253,"fUSD",-500.0,0.00016203,2,"2025-12-15T00:10:33.253",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398500820,1765757433263,"fUSD",-151.0,0.00016203,2,"2025-12-15T00:10:33.263",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398500821,1765757433273,"fUSD",-500.0,0.00016203,2,"2025-12-15T00:10:33.273",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398500822,1765757433283,"fUSD",-151.0,0.00016203,2,"2025-12-15T00:10:33.283",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398500823,1765757433293,"fUSD",-500.0,0.00016203,2,"2025-12-15T00:10:33.293",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398500824,1765757433302,"fUSD",-301.63702078,0.00016203,2,"2025-12-15T00:10:33.302",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398500825,1765757433312,"fUSD",-151.0,0.00016203,2,"2025-12-15T00:10:33.312",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398500826,1765757433322,"fUSD",-151.0,0.00016203,2,"2025-12-15T00:10:33.322",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398500827,1765757433332,"fUSD",-151.0,0.00016203,2,"2025-12-15T00:10:33.332",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398500828,1765757433342,"fUSD",-151.0,0.00016203,2,"2025-12-15T00:10:33.342",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398500829,1765757433351,"fUSD",-200.0,0.00016203,2,"2025-12-15T00:10:33.351",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398500830,1765757433361,"fUSD",-500.0,0.00016203,2,"2025-12-15T00:10:33.361",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398500831,1765757433371,"fUSD",-620.0,0.00016203,2,"2025-12-15T00:10:33.371",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398500832,1765757433381,"fUSD",-200.0,0.00016203,2,"2025-12-15T00:10:33.381",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398500833,1765757433396,"fUSD",-9000.0,0.00016204,2,"2025-12-15T00:10:33.396",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398500834,1765757433406,"fUSD",-1111.0,0.00016204,2,"2025-12-15T00:10:33.406",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398500835,1765757433416,"fUSD",-6594.33775425,0.00016207,2,"2025-12-15T00:10:33.416",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398500836,1765757433427,"fUSD",-268.88,0.0001621,2,"2025-12-15T00:10:33.427",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398500837,1765757433437,"fUSD",-205.36649181,0.00016211,2,"2025-12-15T00:10:33.437",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398500838,1765757433447,"fUSD",-500.0,0.00016211,2,"2025-12-15T00:10:33.447",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398500839,1765757433458,"fUSD",-500.0,0.00016211,2,"2025-12-15T00:10:33.458",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398500840,1765757433468,"fUSD",-500.0,0.00016211,2,"2025-12-15T00:10:33.468",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398500841,1765757433478,"fUSD",-500.0,0.00016211,2,"2025-12-15T00:10:33.478",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398500842,1765757433488,"fUSD",-500.0,0.00016211,2,"2025-12-15T00:10:33.488",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398500843,1765757433498,"fUSD",-521.81321067,0.00016211,2,"2025-12-15T00:10:33.498",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398500844,1765757433508,"fUSD",-500.0,0.00016211,2,"2025-12-15T00:10:33.508",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398500845,1765757433518,"fUSD",-500.0,0.00016211,2,"2025-12-15T00:10:33.518",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398500846,1765757433527,"fUSD",-500.0,0.00016211,2,"2025-12-15T00:10:33.527",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398500847,1765757433537,"fUSD",-230.17536749,0.00016211,2,"2025-12-15T00:10:33.537",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398500848,1765757433547,"fUSD",-500.0,0.00016211,2,"2025-12-15T00:10:33.547",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398500849,1765757433557,"fUSD",-626.35762769,0.00016211,2,"2025-12-15T00:10:33.557",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398500850,1765757433567,"fUSD",-500.0,0.00016211,2,"2025-12-15T00:10:33.567",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398500851,1765757433577,"fUSD",-500.0,0.00016211,2,"2025-12-15T00:10:33.577",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398500852,1765757433587,"fUSD",-180.08828091,0.00016211,2,"2025-12-15T00:10:33.587",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398500853,1765757433599,"fUSD",-319.91171909,0.00016211,2,"2025-12-15T00:10:33.599",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398500854,1765757433609,"fUSD",-500.0,0.00016211,2,"2025-12-15T00:10:33.609",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398500855,1765757433619,"fUSD",-500.0,0.00016211,2,"2025-12-15T00:10:33.619",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398500856,1765757433630,"fUSD",-500.0,0.00016211,2,"2025-12-15T00:10:33.630",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398500857,1765757433639,"fUSD",-500.0,0.00016211,2,"2025-12-15T00:10:33.639",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398500858,1765757433649,"fUSD",-500.0,0.00016211,2,"2025-12-15T00:10:33.649",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398500859,1765757433658,"fUSD",-500.0,0.00016211,2,"2025-12-15T00:10:33.658",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398500860,1765757433668,"fUSD",-500.0,0.00016211,2,"2025-12-15T00:10:33.668",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398500861,1765757433677,"fUSD",-500.0,0.00016211,2,"2025-12-15T00:10:33.677",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398500862,1765757433686,"fUSD",-500.0,0.00016211,2,"2025-12-15T00:10:33.686",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398500863,1765757433696,"fUSD",-500.0,0.00016211,2,"2025-12-15T00:10:33.696",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398500864,1765757433705,"fUSD",-500.0,0.00016211,2,"2025-12-15T00:10:33.705",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398500865,1765757433715,"fUSD",-500.0,0.00016211,2,"2025-12-15T00:10:33.715",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398500866,1765757433725,"fUSD",-500.0,0.00016211,2,"2025-12-15T00:10:33.725",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398500867,1765757433734,"fUSD",-500.0,0.00016211,2,"2025-12-15T00:10:33.734",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398500868,1765757433744,"fUSD",-500.0,0.00016211,2,"2025-12-15T00:10:33.744",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398500869,1765757433753,"fUSD",-500.0,0.00016211,2,"2025-12-15T00:10:33.753",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398500870,1765757433763,"fUSD",-500.0,0.00016211,2,"2025-12-15T00:10:33.763",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398500871,1765757433772,"fUSD",-277.57742073,0.00016211,2,"2025-12-15T00:10:33.772",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398500872,1765757433783,"fUSD",-222.42257927,0.00016211,2,"2025-12-15T00:10:33.783",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398500873,1765757433793,"fUSD",-500.0,0.00016211,2,"2025-12-15T00:10:33.793",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398500874,1765757433802,"fUSD",-250.0,0.00016211,2,"2025-12-15T00:10:33.802",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398500875,1765757433817,"fUSD",-1001.79192302,0.00016212,2,"2025-12-15T00:10:33.817",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398500876,1765757433827,"fUSD",-500.0,0.00016212,2,"2025-12-15T00:10:33.827",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398500877,1765757433837,"fUSD",-202.656015,0.00016212,2,"2025-12-15T00:10:33.837",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398500878,1765757433847,"fUSD",-186.76714442,0.00016212,2,"2025-12-15T00:10:33.847",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398500879,1765757433856,"fUSD",-184.26011281,0.00016212,2,"2025-12-15T00:10:33.856",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398500880,1765757433866,"fUSD",-737.43,0.00016212,2,"2025-12-15T00:10:33.866",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398500881,1765757433876,"fUSD",-22979.8224089,0.00016213,2,"2025-12-15T00:10:33.876",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398500882,1765757433888,"fUSD",-32445.08777325,0.00016213,2,"2025-12-15T00:10:33.888",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398500883,1765757433900,"fUSD",-2973.39073889,0.00016213,2,"2025-12-15T00:10:33.900",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398500887,1765757437824,"fUSD",-152.0,0.000161,2,"2025-12-15T00:10:37.824",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398500888,1765757437835,"fUSD",-152.0,0.000161,2,"2025-12-15T00:10:37.835",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398500889,1765757437848,"fUSD",-3773.57874292,0.00016213,2,"2025-12-15T00:10:37.848",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398500890,1765757437859,"fUSD",-869.88367772,0.00016213,2,"2025-12-15T00:10:37.859",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398500891,1765757437875,"fUSD",-9519.46653766,0.00016213,2,"2025-12-15T00:10:37.875",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398500892,1765757437890,"fUSD",-1859.80493092,0.00016213,2,"2025-12-15T00:10:37.890",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398500893,1765757437901,"fUSD",-1288.49102909,0.00016213,2,"2025-12-15T00:10:37.901",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398500899,1765757439934,"fUSD",-75405.82990793,0.00016213,2,"2025-12-15T00:10:39.934",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398500900,1765757439946,"fUSD",-44780.19018885,0.00016213,2,"2025-12-15T00:10:39.946",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398500901,1765757439956,"fUSD",-201.18,0.0001622,2,"2025-12-15T00:10:39.956",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398500902,1765757439966,"fUSD",-150.0,0.00016231,2,"2025-12-15T00:10:39.966",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398500903,1765757439976,"fUSD",-214.55123332,0.00016237,2,"2025-12-15T00:10:39.976",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398500904,1765757439985,"fUSD",-150.0,0.00016243,2,"2025-12-15T00:10:39.985",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398500905,1765757439994,"fUSD",-150.0,0.00016258,2,"2025-12-15T00:10:39.994",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398500906,1765757440004,"fUSD",-9000.0,0.00016259,2,"2025-12-15T00:10:40.004",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398500907,1765757440014,"fUSD",-1111.0,0.00016259,2,"2025-12-15T00:10:40.014",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398500908,1765757440023,"fUSD",-150.0,0.00016279,2,"2025-12-15T00:10:40.023",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398500909,1765757440033,"fUSD",-6594.33775425,0.00016293,2,"2025-12-15T00:10:40.033",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398500910,1765757440043,"fUSD",-150.0,0.00016307,2,"2025-12-15T00:10:40.043",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398500911,1765757440053,"fUSD",-150.0,0.00016307,2,"2025-12-15T00:10:40.053",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398500912,1765757440062,"fUSD",-9000.0,0.00016314,2,"2025-12-15T00:10:40.062",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398500913,1765757440074,"fUSD",-1111.0,0.00016314,2,"2025-12-15T00:10:40.074",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398500914,1765757440084,"fUSD",-965.0,0.00016333,2,"2025-12-15T00:10:40.084",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398500915,1765757440094,"fUSD",-176.60937303,0.00016337,2,"2025-12-15T00:10:40.094",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398500916,1765757440103,"fUSD",-250.0,0.00016347,2,"2025-12-15T00:10:40.103",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398500917,1765757440113,"fUSD",-150.0,0.00016349,2,"2025-12-15T00:10:40.113",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398500918,1765757440122,"fUSD",-150.0,0.00016349,2,"2025-12-15T00:10:40.122",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398500919,1765757440131,"fUSD",-9000.0,0.00016369,2,"2025-12-15T00:10:40.131",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398500920,1765757440140,"fUSD",-150.0,0.0001638,2,"2025-12-15T00:10:40.140",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398500921,1765757440150,"fUSD",-6594.33775425,0.0001638,2,"2025-12-15T00:10:40.150",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398500922,1765757440159,"fUSD",-4903.89,0.00016383,2,"2025-12-15T00:10:40.159",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398500923,1765757440168,"fUSD",-176.60937294,0.00016393,2,"2025-12-15T00:10:40.168",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398500924,1765757440177,"fUSD",-307.92,0.000164,2,"2025-12-15T00:10:40.177",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398500925,1765757440186,"fUSD",-480.71,0.000164,2,"2025-12-15T00:10:40.186",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398500926,1765757440195,"fUSD",-965.0,0.00016413,2,"2025-12-15T00:10:40.195",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398500928,1765757440204,"fUSD",-150.0,0.0001642,2,"2025-12-15T00:10:40.204",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398500930,1765757440214,"fUSD",-150.0,0.0001642,2,"2025-12-15T00:10:40.214",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398500932,1765757440223,"fUSD",-151.0,0.00016422,2,"2025-12-15T00:10:40.223",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398500934,1765757440232,"fUSD",-564.12180046,0.00016423,2,"2025-12-15T00:10:40.232",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398500936,1765757440241,"fUSD",-500.0,0.00016424,2,"2025-12-15T00:10:40.241",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398500938,1765757440250,"fUSD",-500.0,0.00016424,2,"2025-12-15T00:10:40.250",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398500940,1765757440259,"fUSD",-500.0,0.00016424,2,"2025-12-15T00:10:40.259",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398500942,1765757440268,"fUSD",-500.0,0.00016424,2,"2025-12-15T00:10:40.268",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398500944,1765757440276,"fUSD",-500.0,0.00016424,2,"2025-12-15T00:10:40.276",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398500946,1765757440285,"fUSD",-500.0,0.00016424,2,"2025-12-15T00:10:40.285",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398500948,1765757440294,"fUSD",-500.0,0.00016424,2,"2025-12-15T00:10:40.294",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398500950,1765757440303,"fUSD",-500.0,0.00016424,2,"2025-12-15T00:10:40.303",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398500952,1765757440312,"fUSD",-500.0,0.00016424,2,"2025-12-15T00:10:40.312",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398500954,1765757440321,"fUSD",-500.0,0.00016424,2,"2025-12-15T00:10:40.321",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398500956,1765757440330,"fUSD",-500.0,0.00016424,2,"2025-12-15T00:10:40.330",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398500958,1765757440339,"fUSD",-239.10838329,0.00016424,2,"2025-12-15T00:10:40.339",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398500960,1765757440348,"fUSD",-9000.0,0.00016424,2,"2025-12-15T00:10:40.348",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398500962,1765757440357,"fUSD",-500.0,0.00016437,2,"2025-12-15T00:10:40.357",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398500963,1765757440366,"fUSD",-500.0,0.00016437,2,"2025-12-15T00:10:40.366",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398500966,1765757440375,"fUSD",-500.0,0.00016437,2,"2025-12-15T00:10:40.375",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398500968,1765757440388,"fUSD",-388.37586409,0.00016437,2,"2025-12-15T00:10:40.388",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398500969,1765757440397,"fUSD",-500.0,0.00016438,2,"2025-12-15T00:10:40.397",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398500970,1765757440406,"fUSD",-500.0,0.00016438,2,"2025-12-15T00:10:40.406",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398500971,1765757440415,"fUSD",-500.0,0.00016438,2,"2025-12-15T00:10:40.415",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398500972,1765757440424,"fUSD",-333.63851792,0.00016438,2,"2025-12-15T00:10:40.424",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398500973,1765757440433,"fUSD",-500.0,0.00016438,2,"2025-12-15T00:10:40.433",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398500974,1765757440442,"fUSD",-500.0,0.00016438,2,"2025-12-15T00:10:40.442",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398500975,1765757440452,"fUSD",-500.0,0.00016438,2,"2025-12-15T00:10:40.452",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398500976,1765757440461,"fUSD",-500.0,0.00016438,2,"2025-12-15T00:10:40.461",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398500977,1765757440471,"fUSD",-500.0,0.00016438,2,"2025-12-15T00:10:40.471",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398500978,1765757440481,"fUSD",-499.99999999,0.00016438,2,"2025-12-15T00:10:40.481",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398500979,1765757440490,"fUSD",-600.0,0.00016438,2,"2025-12-15T00:10:40.490",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398500980,1765757440500,"fUSD",-176.60937294,0.0001645,2,"2025-12-15T00:10:40.500",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398500981,1765757440508,"fUSD",-150.0,0.00016455,2,"2025-12-15T00:10:40.508",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398500982,1765757440518,"fUSD",-6594.33775425,0.00016467,2,"2025-12-15T00:10:40.518",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398500983,1765757440527,"fUSD",-150.0,0.00016477,2,"2025-12-15T00:10:40.527",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398500984,1765757440536,"fUSD",-150.0,0.00016478,2,"2025-12-15T00:10:40.536",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398500985,1765757440545,"fUSD",-9000.0,0.00016479,2,"2025-12-15T00:10:40.545",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398500986,1765757440554,"fUSD",-737.43,0.00016486,2,"2025-12-15T00:10:40.554",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398500987,1765757440563,"fUSD",-150.0,0.00016501,2,"2025-12-15T00:10:40.563",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398500988,1765757440573,"fUSD",-176.60937294,0.00016506,2,"2025-12-15T00:10:40.573",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398500989,1765757440582,"fUSD",-9000.0,0.00016534,2,"2025-12-15T00:10:40.582",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398500990,1765757440591,"fUSD",-6594.33775425,0.00016553,2,"2025-12-15T00:10:40.591",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398500991,1765757440601,"fUSD",-150.0,0.00016562,2,"2025-12-15T00:10:40.601",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398500992,1765757440610,"fUSD",-150.0,0.00016562,2,"2025-12-15T00:10:40.610",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398500993,1765757440619,"fUSD",-150.0,0.00016562,2,"2025-12-15T00:10:40.619",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398500994,1765757440629,"fUSD",-176.60937294,0.00016562,2,"2025-12-15T00:10:40.629",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398500995,1765757440639,"fUSD",-157.94956517,0.00016598,2,"2025-12-15T00:10:40.639",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398500996,1765757440648,"fUSD",-150.0,0.00016609,2,"2025-12-15T00:10:40.648",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398500997,1765757440658,"fUSD",-176.60937294,0.00016619,2,"2025-12-15T00:10:40.658",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398500998,1765757440667,"fUSD",-150.0,0.00016622,2,"2025-12-15T00:10:40.667",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398500999,1765757440676,"fUSD",-517.21379875,0.00016626,2,"2025-12-15T00:10:40.676",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501000,1765757440685,"fUSD",-500.0,0.00016626,2,"2025-12-15T00:10:40.685",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501001,1765757440694,"fUSD",-515.87772685,0.00016626,2,"2025-12-15T00:10:40.694",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501002,1765757440703,"fUSD",-500.0,0.00016626,2,"2025-12-15T00:10:40.703",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501003,1765757440712,"fUSD",-443.20746813,0.00016626,2,"2025-12-15T00:10:40.712",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501004,1765757440721,"fUSD",-500.0,0.00016626,2,"2025-12-15T00:10:40.721",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501005,1765757440731,"fUSD",-500.0,0.00016626,2,"2025-12-15T00:10:40.731",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501006,1765757440739,"fUSD",-500.0,0.00016626,2,"2025-12-15T00:10:40.739",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501007,1765757440748,"fUSD",-500.0,0.00016626,2,"2025-12-15T00:10:40.748",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501008,1765757440757,"fUSD",-500.0,0.00016626,2,"2025-12-15T00:10:40.757",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501009,1765757440767,"fUSD",-500.0,0.00016626,2,"2025-12-15T00:10:40.767",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501010,1765757440776,"fUSD",-500.0,0.00016626,2,"2025-12-15T00:10:40.776",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501011,1765757440785,"fUSD",-6594.33775425,0.0001664,2,"2025-12-15T00:10:40.785",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501012,1765757440794,"fUSD",-6539.07020564,0.00016645,2,"2025-12-15T00:10:40.794",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501013,1765757440803,"fUSD",-150.0,0.00016647,2,"2025-12-15T00:10:40.803",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501014,1765757440812,"fUSD",-150.0,0.00016647,2,"2025-12-15T00:10:40.812",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501018,1765757441326,"fUSD",-2559.25894953,0.0001666,2,"2025-12-15T00:10:41.326",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501019,1765757441361,"fUSD",-150.0,0.00016668,2,"2025-12-15T00:10:41.361",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501020,1765757441371,"fUSD",-176.60937294,0.00016675,2,"2025-12-15T00:10:41.371",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501021,1765757441381,"fUSD",-1127.0,0.00016676,2,"2025-12-15T00:10:41.381",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501022,1765757441395,"fUSD",-500.0,0.00016699,2,"2025-12-15T00:10:41.395",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501023,1765757441404,"fUSD",-150.0,0.00016699,2,"2025-12-15T00:10:41.404",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501024,1765757441414,"fUSD",-150.0,0.00016699,2,"2025-12-15T00:10:41.414",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501025,1765757441423,"fUSD",-150.0,0.00016699,2,"2025-12-15T00:10:41.423",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501026,1765757441435,"fUSD",-150.0,0.00016699,2,"2025-12-15T00:10:41.435",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501027,1765757441446,"fUSD",-150.0,0.00016699,2,"2025-12-15T00:10:41.446",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501028,1765757441456,"fUSD",-278.38503529,0.00016699,2,"2025-12-15T00:10:41.456",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501029,1765757441470,"fUSD",-150.24377711,0.00016699,2,"2025-12-15T00:10:41.470",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501030,1765757441480,"fUSD",-150.0,0.00016699,2,"2025-12-15T00:10:41.480",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501031,1765757441490,"fUSD",-500.0,0.00016699,2,"2025-12-15T00:10:41.490",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501032,1765757441500,"fUSD",-150.0,0.00016699,2,"2025-12-15T00:10:41.500",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501033,1765757441509,"fUSD",-150.0,0.00016699,2,"2025-12-15T00:10:41.509",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501034,1765757441519,"fUSD",-500.0,0.00016699,2,"2025-12-15T00:10:41.519",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501035,1765757441528,"fUSD",-1299.0,0.00016699,2,"2025-12-15T00:10:41.528",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501036,1765757441538,"fUSD",-150.0,0.00016699,2,"2025-12-15T00:10:41.538",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501037,1765757441547,"fUSD",-500.0,0.00016699,2,"2025-12-15T00:10:41.547",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501038,1765757441556,"fUSD",-150.0,0.00016699,2,"2025-12-15T00:10:41.556",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501039,1765757441566,"fUSD",-150.0,0.00016699,2,"2025-12-15T00:10:41.566",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501040,1765757441575,"fUSD",-150.0,0.00016699,2,"2025-12-15T00:10:41.575",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501041,1765757441584,"fUSD",-150.0,0.00016699,2,"2025-12-15T00:10:41.584",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501042,1765757441594,"fUSD",-500.0,0.00016699,2,"2025-12-15T00:10:41.594",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501043,1765757441604,"fUSD",-150.0,0.00016699,2,"2025-12-15T00:10:41.604",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501044,1765757441618,"fUSD",-500.0,0.00016699,2,"2025-12-15T00:10:41.618",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501045,1765757441628,"fUSD",-500.0,0.00016699,2,"2025-12-15T00:10:41.628",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501046,1765757441637,"fUSD",-150.0,0.00016699,2,"2025-12-15T00:10:41.637",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501047,1765757441647,"fUSD",-500.0,0.00016699,2,"2025-12-15T00:10:41.647",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501048,1765757441656,"fUSD",-154.31095398,0.00016699,2,"2025-12-15T00:10:41.656",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501049,1765757441666,"fUSD",-150.0,0.00016699,2,"2025-12-15T00:10:41.666",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501050,1765757441676,"fUSD",-150.0,0.00016699,2,"2025-12-15T00:10:41.676",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501051,1765757441687,"fUSD",-500.0,0.00016699,2,"2025-12-15T00:10:41.687",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501052,1765757441696,"fUSD",-150.0,0.00016699,2,"2025-12-15T00:10:41.696",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501053,1765757441706,"fUSD",-500.0,0.00016699,2,"2025-12-15T00:10:41.706",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501054,1765757441716,"fUSD",-150.0,0.00016703,2,"2025-12-15T00:10:41.716",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501055,1765757441726,"fUSD",-168.27,0.00016712,2,"2025-12-15T00:10:41.726",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501056,1765757441736,"fUSD",-6594.33775425,0.00016727,2,"2025-12-15T00:10:41.736",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501057,1765757441745,"fUSD",-209.17,0.00016731,2,"2025-12-15T00:10:41.745",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501058,1765757441755,"fUSD",-176.60937294,0.00016731,2,"2025-12-15T00:10:41.755",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501059,1765757441764,"fUSD",-150.0,0.00016744,2,"2025-12-15T00:10:41.764",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501060,1765757441774,"fUSD",-627.04271784,0.00016751,2,"2025-12-15T00:10:41.774",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501061,1765757441785,"fUSD",-200.0,0.00016751,2,"2025-12-15T00:10:41.785",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501062,1765757441794,"fUSD",-737.43,0.0001676,2,"2025-12-15T00:10:41.794",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501063,1765757441803,"fUSD",-965.0,0.00016766,2,"2025-12-15T00:10:41.803",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501064,1765757441813,"fUSD",-2720.36349615,0.00016772,2,"2025-12-15T00:10:41.813",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501065,1765757441823,"fUSD",-150.0,0.00016774,2,"2025-12-15T00:10:41.823",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501066,1765757441832,"fUSD",-150.0,0.00016774,2,"2025-12-15T00:10:41.832",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501067,1765757441842,"fUSD",-176.60937294,0.00016787,2,"2025-12-15T00:10:41.842",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501068,1765757441853,"fUSD",-150.0,0.00016798,2,"2025-12-15T00:10:41.853",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501069,1765757441862,"fUSD",-6594.33775425,0.00016813,2,"2025-12-15T00:10:41.862",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501070,1765757441872,"fUSD",-150.0,0.00016816,2,"2025-12-15T00:10:41.872",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501071,1765757441882,"fUSD",-1361.69510116,0.00016825,2,"2025-12-15T00:10:41.882",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501072,1765757441892,"fUSD",-4750.0,0.0001683,2,"2025-12-15T00:10:41.892",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501073,1765757441902,"fUSD",-1024.437,0.0001683,2,"2025-12-15T00:10:41.902",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501074,1765757441912,"fUSD",-500.0,0.00016836,2,"2025-12-15T00:10:41.912",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501075,1765757441922,"fUSD",-150.0,0.00016836,2,"2025-12-15T00:10:41.922",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501076,1765757441932,"fUSD",-150.0,0.00016836,2,"2025-12-15T00:10:41.932",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501077,1765757441941,"fUSD",-150.0,0.00016836,2,"2025-12-15T00:10:41.941",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501078,1765757441951,"fUSD",-500.0,0.00016836,2,"2025-12-15T00:10:41.951",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501079,1765757441960,"fUSD",-150.0,0.00016836,2,"2025-12-15T00:10:41.960",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501080,1765757441970,"fUSD",-500.0,0.00016836,2,"2025-12-15T00:10:41.970",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501081,1765757441980,"fUSD",-1299.0,0.00016836,2,"2025-12-15T00:10:41.980",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501082,1765757441989,"fUSD",-500.0,0.00016836,2,"2025-12-15T00:10:41.989",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501083,1765757441999,"fUSD",-150.0,0.00016836,2,"2025-12-15T00:10:41.999",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501084,1765757442008,"fUSD",-150.0,0.00016836,2,"2025-12-15T00:10:42.008",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501085,1765757442018,"fUSD",-150.0,0.00016836,2,"2025-12-15T00:10:42.018",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501086,1765757442027,"fUSD",-552.53330699,0.00016836,2,"2025-12-15T00:10:42.027",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501087,1765757442036,"fUSD",-500.0,0.00016836,2,"2025-12-15T00:10:42.036",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501088,1765757442046,"fUSD",-568.92871149,0.00016836,2,"2025-12-15T00:10:42.046",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501089,1765757442062,"fUSD",-500.0,0.00016836,2,"2025-12-15T00:10:42.062",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501090,1765757442073,"fUSD",-150.0,0.00016836,2,"2025-12-15T00:10:42.073",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501091,1765757442082,"fUSD",-150.0,0.00016836,2,"2025-12-15T00:10:42.082",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501092,1765757442092,"fUSD",-500.0,0.00016836,2,"2025-12-15T00:10:42.092",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501093,1765757442101,"fUSD",-500.0,0.00016836,2,"2025-12-15T00:10:42.101",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501094,1765757442111,"fUSD",-176.60937294,0.00016844,2,"2025-12-15T00:10:42.111",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501095,1765757442120,"fUSD",-150.0,0.00016845,2,"2025-12-15T00:10:42.120",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501096,1765757442129,"fUSD",-2203.17874937,0.00016853,2,"2025-12-15T00:10:42.129",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501097,1765757442139,"fUSD",-200.0,0.00016864,2,"2025-12-15T00:10:42.139",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501098,1765757442148,"fUSD",-150.0,0.00016865,2,"2025-12-15T00:10:42.148",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501099,1765757442157,"fUSD",-611.0,0.0001688,2,"2025-12-15T00:10:42.157",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501100,1765757442167,"fUSD",-1324.0,0.0001688,2,"2025-12-15T00:10:42.167",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501101,1765757442176,"fUSD",-3451.0,0.0001688,2,"2025-12-15T00:10:42.176",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501102,1765757442186,"fUSD",-589.0,0.0001688,2,"2025-12-15T00:10:42.186",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501103,1765757442199,"fUSD",-1261.0,0.0001688,2,"2025-12-15T00:10:42.199",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501104,1765757442208,"fUSD",-911.0,0.0001688,2,"2025-12-15T00:10:42.208",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501105,1765757442217,"fUSD",-1196.0,0.0001688,2,"2025-12-15T00:10:42.217",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501106,1765757442227,"fUSD",-4797.0,0.0001688,2,"2025-12-15T00:10:42.227",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501107,1765757442236,"fUSD",-2426.0,0.0001688,2,"2025-12-15T00:10:42.236",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501108,1765757442247,"fUSD",-563.0,0.0001688,2,"2025-12-15T00:10:42.247",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501109,1765757442257,"fUSD",-150.0,0.0001688,2,"2025-12-15T00:10:42.257",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501110,1765757442266,"fUSD",-965.0,0.00016883,2,"2025-12-15T00:10:42.266",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501111,1765757442276,"fUSD",-10000.0,0.000169,2,"2025-12-15T00:10:42.276",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501112,1765757442285,"fUSD",-3328.34546015,0.000169,2,"2025-12-15T00:10:42.285",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501113,1765757442295,"fUSD",-176.60937294,0.000169,2,"2025-12-15T00:10:42.295",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501114,1765757442305,"fUSD",-6594.33775425,0.000169,2,"2025-12-15T00:10:42.305",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501115,1765757442316,"fUSD",-4033.67288862,0.000169,2,"2025-12-15T00:10:42.316",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501116,1765757442325,"fUSD",-150.85899699,0.00016908,2,"2025-12-15T00:10:42.325",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501117,1765757442335,"fUSD",-6968.65506539,0.00016914,2,"2025-12-15T00:10:42.335",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501118,1765757442345,"fUSD",-9999.99,0.00016922,2,"2025-12-15T00:10:42.345",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501119,1765757442354,"fUSD",-9999.99,0.00016922,2,"2025-12-15T00:10:42.354",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501120,1765757442364,"fUSD",-331.11,0.00016922,2,"2025-12-15T00:10:42.364",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501121,1765757442374,"fUSD",-1805.73,0.00016922,2,"2025-12-15T00:10:42.374",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501122,1765757442384,"fUSD",-999.99,0.00016922,2,"2025-12-15T00:10:42.384",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501123,1765757442396,"fUSD",-8928.5,0.00016922,2,"2025-12-15T00:10:42.396",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501124,1765757442406,"fUSD",-150.99,0.00016922,2,"2025-12-15T00:10:42.406",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501125,1765757442416,"fUSD",-3372.3,0.00016922,2,"2025-12-15T00:10:42.416",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501126,1765757442426,"fUSD",-8346.9,0.00016922,2,"2025-12-15T00:10:42.426",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501127,1765757442436,"fUSD",-1000.0,0.0001697,2,"2025-12-15T00:10:42.436",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501128,1765757442447,"fUSD",-1000.0,0.0001697,2,"2025-12-15T00:10:42.447",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501129,1765757442458,"fUSD",-1000.0,0.0001697,2,"2025-12-15T00:10:42.458",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501130,1765757442467,"fUSD",-1000.0,0.0001697,2,"2025-12-15T00:10:42.467",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501131,1765757442476,"fUSD",-500.0,0.00016973,2,"2025-12-15T00:10:42.476",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501132,1765757442486,"fUSD",-500.0,0.00016973,2,"2025-12-15T00:10:42.486",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501133,1765757442495,"fUSD",-163.59244045,0.00016973,2,"2025-12-15T00:10:42.495",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501134,1765757442505,"fUSD",-152.21927846,0.00016973,2,"2025-12-15T00:10:42.505",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501136,1765757442515,"fUSD",-228.75967025,0.00016973,2,"2025-12-15T00:10:42.515",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501137,1765757442524,"fUSD",-500.0,0.00016973,2,"2025-12-15T00:10:42.524",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501138,1765757442533,"fUSD",-500.0,0.00016973,2,"2025-12-15T00:10:42.533",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501139,1765757442543,"fUSD",-500.0,0.00016973,2,"2025-12-15T00:10:42.543",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501140,1765757442554,"fUSD",-500.0,0.00016973,2,"2025-12-15T00:10:42.554",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501141,1765757442564,"fUSD",-500.0,0.00016973,2,"2025-12-15T00:10:42.564",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501142,1765757442574,"fUSD",-502.26225746,0.00016973,2,"2025-12-15T00:10:42.574",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501144,1765757442583,"fUSD",-500.0,0.00016973,2,"2025-12-15T00:10:42.583",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501146,1765757442592,"fUSD",-500.0,0.00016973,2,"2025-12-15T00:10:42.592",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501148,1765757442602,"fUSD",-517.81601254,0.00016973,2,"2025-12-15T00:10:42.602",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501151,1765757442611,"fUSD",-500.0,0.00016973,2,"2025-12-15T00:10:42.611",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501152,1765757442620,"fUSD",-500.0,0.00016973,2,"2025-12-15T00:10:42.620",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501155,1765757442630,"fUSD",-500.0,0.00016973,2,"2025-12-15T00:10:42.630",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501157,1765757442639,"fUSD",-500.0,0.00016973,2,"2025-12-15T00:10:42.639",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501158,1765757442648,"fUSD",-500.25167315,0.00016973,2,"2025-12-15T00:10:42.648",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501161,1765757442658,"fUSD",-500.0,0.00016973,2,"2025-12-15T00:10:42.658",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501163,1765757442668,"fUSD",-500.0,0.00016973,2,"2025-12-15T00:10:42.668",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501164,1765757442677,"fUSD",-500.0,0.00016973,2,"2025-12-15T00:10:42.677",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501167,1765757442687,"fUSD",-150.0,0.00016973,2,"2025-12-15T00:10:42.687",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501168,1765757442696,"fUSD",-200.0,0.00016973,2,"2025-12-15T00:10:42.696",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501170,1765757442706,"fUSD",-200.0,0.00016973,2,"2025-12-15T00:10:42.706",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501172,1765757442716,"fUSD",-500.0,0.00016973,2,"2025-12-15T00:10:42.716",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501173,1765757442726,"fUSD",-150.0,0.00016973,2,"2025-12-15T00:10:42.726",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501174,1765757442736,"fUSD",-500.0,0.00016973,2,"2025-12-15T00:10:42.736",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501175,1765757442745,"fUSD",-1299.0,0.00016973,2,"2025-12-15T00:10:42.745",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501176,1765757442754,"fUSD",-500.0,0.00016973,2,"2025-12-15T00:10:42.754",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501177,1765757442763,"fUSD",-150.0,0.00016973,2,"2025-12-15T00:10:42.763",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501178,1765757442772,"fUSD",-150.0,0.00016973,2,"2025-12-15T00:10:42.772",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501179,1765757442782,"fUSD",-150.0,0.00016973,2,"2025-12-15T00:10:42.782",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501180,1765757442791,"fUSD",-500.0,0.00016973,2,"2025-12-15T00:10:42.791",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501181,1765757442800,"fUSD",-500.0,0.00016973,2,"2025-12-15T00:10:42.800",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501182,1765757442809,"fUSD",-150.0,0.00016973,2,"2025-12-15T00:10:42.809",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501183,1765757442819,"fUSD",-179.0889974,0.00016973,2,"2025-12-15T00:10:42.819",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501184,1765757442828,"fUSD",-500.0,0.00016973,2,"2025-12-15T00:10:42.828",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501185,1765757442837,"fUSD",-350.0,0.00016973,2,"2025-12-15T00:10:42.837",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501186,1765757442847,"fUSD",-500.0,0.00016973,2,"2025-12-15T00:10:42.847",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501187,1765757442856,"fUSD",-150.0,0.00016973,2,"2025-12-15T00:10:42.856",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501188,1765757442866,"fUSD",-500.0,0.00016983,2,"2025-12-15T00:10:42.866",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501189,1765757442875,"fUSD",-164.87838723,0.00016983,2,"2025-12-15T00:10:42.875",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501190,1765757442884,"fUSD",-500.0,0.00016986,2,"2025-12-15T00:10:42.884",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501191,1765757442895,"fUSD",-600.0,0.00016986,2,"2025-12-15T00:10:42.895",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501192,1765757442904,"fUSD",-295.31439554,0.00016986,2,"2025-12-15T00:10:42.904",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501193,1765757442913,"fUSD",-279.21352969,0.00016986,2,"2025-12-15T00:10:42.913",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501194,1765757442923,"fUSD",-150.0,0.00016986,2,"2025-12-15T00:10:42.923",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501195,1765757442932,"fUSD",-176.97375711,0.00016986,2,"2025-12-15T00:10:42.932",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501196,1765757442941,"fUSD",-264.60302406,0.00016986,2,"2025-12-15T00:10:42.941",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501197,1765757442951,"fUSD",-150.0,0.00016986,2,"2025-12-15T00:10:42.951",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501198,1765757442960,"fUSD",-150.0,0.00016986,2,"2025-12-15T00:10:42.960",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501200,1765757442969,"fUSD",-205.71936407,0.00016986,2,"2025-12-15T00:10:42.969",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501202,1765757442979,"fUSD",-150.0,0.00016986,2,"2025-12-15T00:10:42.979",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501204,1765757442988,"fUSD",-151.0,0.00016997,2,"2025-12-15T00:10:42.988",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501206,1765757442998,"fUSD",-1345.08424744,0.00016999,5,"2025-12-15T00:10:42.998",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501208,1765757443008,"fUSD",-1345.08424745,0.00016999,5,"2025-12-15T00:10:43.008",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501210,1765757443018,"fUSD",-540.21907777,0.00016999,2,"2025-12-15T00:10:43.018",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501212,1765757443028,"fUSD",-500.0,0.00016999,2,"2025-12-15T00:10:43.028",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501214,1765757443037,"fUSD",-500.0,0.00016999,2,"2025-12-15T00:10:43.037",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501216,1765757443046,"fUSD",-500.0,0.00016999,2,"2025-12-15T00:10:43.046",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501218,1765757443056,"fUSD",-500.0,0.00016999,2,"2025-12-15T00:10:43.056",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501220,1765757443065,"fUSD",-500.0,0.00016999,2,"2025-12-15T00:10:43.065",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501222,1765757443075,"fUSD",-500.0,0.00016999,2,"2025-12-15T00:10:43.075",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501224,1765757443084,"fUSD",-387.34503477,0.00016999,2,"2025-12-15T00:10:43.084",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501226,1765757443093,"fUSD",-300.0,0.00016999,2,"2025-12-15T00:10:43.093",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501228,1765757443102,"fUSD",-217.40476,0.00017,2,"2025-12-15T00:10:43.102",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501230,1765757443112,"fUSD",-74007.90470104,0.00017,2,"2025-12-15T00:10:43.112",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501233,1765757443127,"fUSD",-355472.28146575,0.00017,2,"2025-12-15T00:10:43.127",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501235,1765757443139,"fUSD",-5713345.39245191,0.00017,2,"2025-12-15T00:10:43.139",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501239,1765757443158,"fUSD",-1011.31423158,0.00017,2,"2025-12-15T00:10:43.158",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501264,1765757443407,"fUSD",-152.0,0.000161,2,"2025-12-15T00:10:43.407",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501266,1765757443416,"fUSD",-564.99396338,0.0001688,2,"2025-12-15T00:10:43.416",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501300,1765757445922,"fUSD",-152.0,0.000161,2,"2025-12-15T00:10:45.922",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501301,1765757445932,"fUSD",-152.0,0.000161,2,"2025-12-15T00:10:45.932",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501302,1765757445941,"fUSD",-152.0,0.000161,2,"2025-12-15T00:10:45.941",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501303,1765757445950,"fUSD",-5114.45453968,0.0001688,2,"2025-12-15T00:10:45.950",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501304,1765757445995,"fUSD",-841.55149694,0.0001688,2,"2025-12-15T00:10:45.995",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501306,1765757446006,"fUSD",-481.15230225,0.00016917,2,"2025-12-15T00:10:46.006",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501308,1765757446017,"fUSD",-391.43032727,0.0001699,2,"2025-12-15T00:10:46.017",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501309,1765757446027,"fUSD",-391.43032727,0.0001699,2,"2025-12-15T00:10:46.027",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501310,1765757446036,"fUSD",-391.43032727,0.0001699,2,"2025-12-15T00:10:46.036",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501311,1765757446047,"fUSD",-2383.325219,0.00017,2,"2025-12-15T00:10:46.047",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501347,1765757772242,"fUSD",3000.0,0.00022,30,"2025-12-15T00:16:12.242",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501352,1765757798167,"fUSD",1000.0,0.0001538,2,"2025-12-15T00:16:38.167",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501359,1765757822634,"fUSD",1500.0,0.0001538,2,"2025-12-15T00:17:02.634",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501379,1765757875030,"fUSD",1019.58523099,0.00022,30,"2025-12-15T00:17:55.030",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501420,1765757982917,"fUSD",1000.0,0.00013699,2,"2025-12-15T00:19:42.917",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501422,1765757989859,"fUSD",1600.0,0.00015204,2,"2025-12-15T00:19:49.859",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501440,1765758060558,"fUSD",170.0,0.00015693,2,"2025-12-15T00:21:00.558",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501483,1765758211405,"fUSD",200.0,0.00015164,2,"2025-12-15T00:23:31.405",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501504,1765758277390,"fUSD",15118.8,0.00015185,2,"2025-12-15T00:24:37.390",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501505,1765758278998,"fUSD",-168.0,0.00015777,2,"2025-12-15T00:24:38.998",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501513,1765758332285,"fUSD",150.0,0.00015288,2,"2025-12-15T00:25:32.285",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501514,1765758332400,"fUSD",150.0,0.00015288,2,"2025-12-15T00:25:32.400",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501515,1765758332465,"fUSD",150.0,0.00015712,2,"2025-12-15T00:25:32.465",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501516,1765758333036,"fUSD",150.0,0.00015288,2,"2025-12-15T00:25:33.036",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501517,1765758339102,"fUSD",150.0,0.00015288,2,"2025-12-15T00:25:39.102",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501518,1765758345327,"fUSD",150.0,0.00015288,2,"2025-12-15T00:25:45.327",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501519,1765758357214,"fUSD",150.0,0.00015288,2,"2025-12-15T00:25:57.214",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501527,1765758422177,"fUSD",1500.0,0.00021978,30,"2025-12-15T00:27:02.177",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501528,1765758426282,"fUSD",1500.0,0.00022478,120,"2025-12-15T00:27:06.282",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501531,1765758431940,"fUSD",1500.0,0.00022078,120,"2025-12-15T00:27:11.940",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501536,1765758495195,"fUSD",1500.0,0.00021978,30,"2025-12-15T00:28:15.195",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501537,1765758499269,"fUSD",1500.0,0.00022478,120,"2025-12-15T00:28:19.269",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501538,1765758503320,"fUSD",1500.0,0.00022078,120,"2025-12-15T00:28:23.320",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501539,1765758507165,"fUSD",2724.46518562,0.0001,2,"2025-12-15T00:28:27.165",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501544,1765758516404,"fUSD",2579.30262732,0.0001,2,"2025-12-15T00:28:36.404",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501563,1765758587654,"fUSD",166.66,0.00015509,2,"2025-12-15T00:29:47.654",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501565,1765758589658,"fUSD",200.0,0.00015057,2,"2025-12-15T00:29:49.658",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501593,1765758631870,"fUSD",-195.0,0.00015805,2,"2025-12-15T00:30:31.870",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501594,1765758631880,"fUSD",-282.0,0.00015805,2,"2025-12-15T00:30:31.880",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501595,1765758631889,"fUSD",-40.52587944,0.00015809,2,"2025-12-15T00:30:31.889",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501596,1765758631945,"fUSD",-209.47412056,0.00015809,2,"2025-12-15T00:30:31.945",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501597,1765758631955,"fUSD",-170.0,0.00015814,2,"2025-12-15T00:30:31.955",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501598,1765758631965,"fUSD",-213.62199812,0.00015847,2,"2025-12-15T00:30:31.965",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501599,1765758631974,"fUSD",-239.13244944,0.00015872,2,"2025-12-15T00:30:31.974",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501600,1765758632011,"fUSD",-619.35433313,0.00015872,2,"2025-12-15T00:30:32.011",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501601,1765758632024,"fUSD",-877.88000038,0.00015872,2,"2025-12-15T00:30:32.024",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501602,1765758632035,"fUSD",-2381.13261799,0.00015872,2,"2025-12-15T00:30:32.035",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501603,1765758632076,"fUSD",-2254.99312592,0.00015872,2,"2025-12-15T00:30:32.076",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501604,1765758632089,"fUSD",-2980.26007314,0.00015872,2,"2025-12-15T00:30:32.089",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501605,1765758632099,"fUSD",-156.90022048,0.00015872,2,"2025-12-15T00:30:32.099",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501606,1765758632110,"fUSD",-213.62199812,0.00015886,2,"2025-12-15T00:30:32.110",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501607,1765758632121,"fUSD",-152.36,0.00015896,2,"2025-12-15T00:30:32.121",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501608,1765758632131,"fUSD",-1638.73291331,0.00015911,2,"2025-12-15T00:30:32.131",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501609,1765758632142,"fUSD",-286.98,0.00015911,2,"2025-12-15T00:30:32.142",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501610,1765758632155,"fUSD",-271.83622927,0.00015911,2,"2025-12-15T00:30:32.155",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501611,1765758632164,"fUSD",-170.0,0.00015947,2,"2025-12-15T00:30:32.164",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501612,1765758632173,"fUSD",-1200.0,0.00015969,2,"2025-12-15T00:30:32.173",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501613,1765758632184,"fUSD",-300.0,0.00015969,2,"2025-12-15T00:30:32.184",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501614,1765758632195,"fUSD",-300.0,0.0001597,2,"2025-12-15T00:30:32.195",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501615,1765758632204,"fUSD",-91.01523085,0.00015971,2,"2025-12-15T00:30:32.204",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501617,1765758632216,"fUSD",-408.98476915,0.00015971,2,"2025-12-15T00:30:32.216",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501619,1765758632226,"fUSD",-500.0,0.00015971,2,"2025-12-15T00:30:32.226",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501621,1765758632237,"fUSD",-469.20565985,0.00015971,2,"2025-12-15T00:30:32.237",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501623,1765758632249,"fUSD",-30.79434015,0.00015971,2,"2025-12-15T00:30:32.249",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501625,1765758632259,"fUSD",-500.0,0.00015971,2,"2025-12-15T00:30:32.259",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501627,1765758632268,"fUSD",-500.0,0.00015971,2,"2025-12-15T00:30:32.268",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501629,1765758632278,"fUSD",-500.0,0.00015971,2,"2025-12-15T00:30:32.278",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501630,1765758632287,"fUSD",-178.47722607,0.00015971,2,"2025-12-15T00:30:32.287",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501631,1765758632298,"fUSD",-500.0,0.00015971,2,"2025-12-15T00:30:32.298",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501632,1765758632308,"fUSD",-500.0,0.00015971,2,"2025-12-15T00:30:32.308",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501633,1765758632318,"fUSD",-500.0,0.00015971,2,"2025-12-15T00:30:32.318",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501634,1765758632329,"fUSD",-500.0,0.00015971,2,"2025-12-15T00:30:32.329",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501635,1765758632341,"fUSD",-500.0,0.00015971,2,"2025-12-15T00:30:32.341",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501636,1765758632350,"fUSD",-150.95,0.00015972,2,"2025-12-15T00:30:32.350",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501637,1765758632359,"fUSD",-151.31,0.00015972,2,"2025-12-15T00:30:32.359",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501638,1765758632368,"fUSD",-152.54,0.00015972,2,"2025-12-15T00:30:32.368",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501639,1765758632378,"fUSD",-152.64,0.00015972,2,"2025-12-15T00:30:32.378",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501640,1765758632388,"fUSD",-150.83,0.00015972,2,"2025-12-15T00:30:32.388",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501641,1765758632397,"fUSD",-150.37,0.00015972,2,"2025-12-15T00:30:32.397",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501642,1765758632407,"fUSD",-150.94,0.00015972,2,"2025-12-15T00:30:32.407",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501643,1765758632416,"fUSD",-151.71,0.00015972,2,"2025-12-15T00:30:32.416",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501644,1765758632426,"fUSD",-1711.82,0.00015972,2,"2025-12-15T00:30:32.426",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501645,1765758632435,"fUSD",-8256.39733724,0.00015972,2,"2025-12-15T00:30:32.435",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501665,1765758637882,"fUSD",-875.29292091,0.00015972,2,"2025-12-15T00:30:37.882",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501666,1765758637950,"fUSD",-1510.0,0.00015972,2,"2025-12-15T00:30:37.950",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501667,1765758637962,"fUSD",-317.0,0.00015972,2,"2025-12-15T00:30:37.962",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501668,1765758637974,"fUSD",-1088.76974185,0.00015972,2,"2025-12-15T00:30:37.974",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501669,1765758637983,"fUSD",-150.99,0.00015972,2,"2025-12-15T00:30:37.983",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501670,1765758637993,"fUSD",-215.07,0.00015972,2,"2025-12-15T00:30:37.993",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501671,1765758638002,"fUSD",-1358.78,0.00015972,2,"2025-12-15T00:30:38.002",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501672,1765758638012,"fUSD",-1657.31606384,0.00015972,2,"2025-12-15T00:30:38.012",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501673,1765758638024,"fUSD",-4707.47864378,0.00015972,2,"2025-12-15T00:30:38.024",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501674,1765758638039,"fUSD",-252.52558488,0.00015972,2,"2025-12-15T00:30:38.039",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501675,1765758638079,"fUSD",-300.0,0.00015972,2,"2025-12-15T00:30:38.079",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501676,1765758638090,"fUSD",-3082.6697075,0.00015972,2,"2025-12-15T00:30:38.090",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501677,1765758638101,"fUSD",-1543.62,0.00015972,2,"2025-12-15T00:30:38.101",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501678,1765758638111,"fUSD",-2433.05829276,0.00015972,2,"2025-12-15T00:30:38.111",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501679,1765758638145,"fUSD",-802.0,0.00015972,2,"2025-12-15T00:30:38.145",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501682,1765758638156,"fUSD",-912.69104014,0.00015972,2,"2025-12-15T00:30:38.156",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501704,1765758639988,"fUSD",-2356.98807074,0.00015972,2,"2025-12-15T00:30:39.988",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501705,1765758640001,"fUSD",-3495.25259636,0.00015972,2,"2025-12-15T00:30:40.001",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501706,1765758640011,"fUSD",-3370.38432375,0.00015972,2,"2025-12-15T00:30:40.011",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501707,1765758640022,"fUSD",-930.29142435,0.00015972,2,"2025-12-15T00:30:40.022",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501708,1765758640053,"fUSD",-25642.6042519,0.00015972,2,"2025-12-15T00:30:40.053",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501709,1765758640067,"fUSD",-238.0,0.00015986,2,"2025-12-15T00:30:40.067",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501710,1765758640077,"fUSD",-188.61803408,0.00015999,2,"2025-12-15T00:30:40.077",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501711,1765758640086,"fUSD",-500.0,0.00015999,2,"2025-12-15T00:30:40.086",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501712,1765758640096,"fUSD",-230.02253264,0.00015999,2,"2025-12-15T00:30:40.096",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501713,1765758640105,"fUSD",-322.27145128,0.00015999,2,"2025-12-15T00:30:40.105",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501714,1765758640114,"fUSD",-3604.049472,0.00016,2,"2025-12-15T00:30:40.114",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501715,1765758640124,"fUSD",-70667.32323643,0.00016,4,"2025-12-15T00:30:40.124",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501716,1765758640133,"fUSD",-71293.64784538,0.00016006,2,"2025-12-15T00:30:40.133",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501717,1765758640142,"fUSD",-500.0,0.00016006,2,"2025-12-15T00:30:40.142",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501718,1765758640151,"fUSD",-3192.7083,0.00016011,2,"2025-12-15T00:30:40.151",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501719,1765758640160,"fUSD",-15807.3117,0.00016011,2,"2025-12-15T00:30:40.160",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501720,1765758640169,"fUSD",-235.7314,0.00016011,2,"2025-12-15T00:30:40.169",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501721,1765758640179,"fUSD",-281.4042,0.00016011,2,"2025-12-15T00:30:40.179",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501722,1765758640188,"fUSD",-2197.54914256,0.00016021,2,"2025-12-15T00:30:40.188",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501723,1765758640197,"fUSD",-200.0,0.00016101,2,"2025-12-15T00:30:40.197",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501724,1765758640206,"fUSD",-200.0,0.00016101,2,"2025-12-15T00:30:40.206",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501725,1765758640215,"fUSD",-200.0,0.00016101,2,"2025-12-15T00:30:40.215",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501726,1765758640224,"fUSD",-500.0,0.00016101,2,"2025-12-15T00:30:40.224",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501727,1765758640235,"fUSD",-151.0,0.00016101,2,"2025-12-15T00:30:40.235",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501728,1765758640245,"fUSD",-151.0,0.00016101,2,"2025-12-15T00:30:40.245",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501729,1765758640257,"fUSD",-151.0,0.00016101,2,"2025-12-15T00:30:40.257",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501730,1765758640266,"fUSD",-151.0,0.00016101,2,"2025-12-15T00:30:40.266",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501731,1765758640276,"fUSD",-151.0,0.00016101,2,"2025-12-15T00:30:40.276",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501732,1765758640285,"fUSD",-151.0,0.00016101,2,"2025-12-15T00:30:40.285",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501733,1765758640295,"fUSD",-151.0,0.00016101,2,"2025-12-15T00:30:40.295",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501734,1765758640304,"fUSD",-151.0,0.00016101,2,"2025-12-15T00:30:40.304",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501735,1765758640314,"fUSD",-151.0,0.00016101,2,"2025-12-15T00:30:40.314",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501736,1765758640323,"fUSD",-151.0,0.00016101,2,"2025-12-15T00:30:40.323",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501737,1765758640333,"fUSD",-151.0,0.00016101,2,"2025-12-15T00:30:40.333",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501738,1765758640345,"fUSD",-151.0,0.00016101,2,"2025-12-15T00:30:40.345",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501739,1765758640354,"fUSD",-151.0,0.00016101,2,"2025-12-15T00:30:40.354",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501740,1765758640364,"fUSD",-151.0,0.00016101,2,"2025-12-15T00:30:40.364",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501741,1765758640373,"fUSD",-151.0,0.00016101,2,"2025-12-15T00:30:40.373",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501742,1765758640383,"fUSD",-151.0,0.00016101,2,"2025-12-15T00:30:40.383",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501743,1765758640392,"fUSD",-508.9156175,0.0001611,2,"2025-12-15T00:30:40.392",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501744,1765758640401,"fUSD",-546.23,0.0001611,2,"2025-12-15T00:30:40.401",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501745,1765758640411,"fUSD",-500.0,0.0001611,2,"2025-12-15T00:30:40.411",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501746,1765758640420,"fUSD",-504.03,0.0001611,2,"2025-12-15T00:30:40.420",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501747,1765758640430,"fUSD",-500.0,0.0001611,2,"2025-12-15T00:30:40.430",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501748,1765758640439,"fUSD",-500.0,0.0001611,2,"2025-12-15T00:30:40.439",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501752,1765758641044,"fUSD",-500.0,0.0001611,2,"2025-12-15T00:30:41.044",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501753,1765758641067,"fUSD",-578.15952001,0.0001611,2,"2025-12-15T00:30:41.067",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501754,1765758641077,"fUSD",-500.0,0.0001611,2,"2025-12-15T00:30:41.077",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501755,1765758641086,"fUSD",-502.41193472,0.0001611,2,"2025-12-15T00:30:41.086",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501756,1765758641095,"fUSD",-169.53152199,0.0001611,2,"2025-12-15T00:30:41.095",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501757,1765758641104,"fUSD",-500.0,0.0001611,2,"2025-12-15T00:30:41.104",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501758,1765758641113,"fUSD",-500.0,0.0001611,2,"2025-12-15T00:30:41.113",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501759,1765758641122,"fUSD",-500.0,0.0001611,2,"2025-12-15T00:30:41.122",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501760,1765758641131,"fUSD",-500.0,0.0001611,2,"2025-12-15T00:30:41.131",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501761,1765758641141,"fUSD",-500.0,0.0001611,2,"2025-12-15T00:30:41.141",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501762,1765758641150,"fUSD",-458.6546139,0.0001611,2,"2025-12-15T00:30:41.150",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501763,1765758641159,"fUSD",-500.0,0.0001611,2,"2025-12-15T00:30:41.159",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501764,1765758641168,"fUSD",-500.0,0.0001611,2,"2025-12-15T00:30:41.168",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501765,1765758641177,"fUSD",-5244.6746,0.00016113,2,"2025-12-15T00:30:41.177",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501766,1765758641187,"fUSD",-1000.0,0.00016113,2,"2025-12-15T00:30:41.187",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501767,1765758641196,"fUSD",-2197.54914256,0.00016131,2,"2025-12-15T00:30:41.196",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501768,1765758641207,"fUSD",-150.0,0.00016137,2,"2025-12-15T00:30:41.207",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501769,1765758641216,"fUSD",-150.0,0.00016137,2,"2025-12-15T00:30:41.216",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501770,1765758641225,"fUSD",-165.80377519,0.00016137,2,"2025-12-15T00:30:41.225",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501771,1765758641235,"fUSD",-153.04245017,0.00016149,2,"2025-12-15T00:30:41.235",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501772,1765758641244,"fUSD",-1000.0,0.00016149,2,"2025-12-15T00:30:41.244",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501773,1765758641254,"fUSD",-500.0,0.00016149,2,"2025-12-15T00:30:41.254",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501774,1765758641263,"fUSD",-1212.4769749,0.00016149,2,"2025-12-15T00:30:41.263",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501775,1765758641272,"fUSD",-1000.0,0.00016149,2,"2025-12-15T00:30:41.272",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501776,1765758641281,"fUSD",-500.0,0.00016149,2,"2025-12-15T00:30:41.281",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501777,1765758641290,"fUSD",-1000.0,0.00016149,2,"2025-12-15T00:30:41.290",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501778,1765758641299,"fUSD",-500.0,0.00016149,2,"2025-12-15T00:30:41.299",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501779,1765758641309,"fUSD",-1000.0,0.00016149,2,"2025-12-15T00:30:41.309",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501780,1765758641318,"fUSD",-500.0,0.00016149,2,"2025-12-15T00:30:41.318",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501781,1765758641328,"fUSD",-1000.0,0.00016149,2,"2025-12-15T00:30:41.328",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501782,1765758641337,"fUSD",-500.0,0.00016149,2,"2025-12-15T00:30:41.337",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501783,1765758641345,"fUSD",-1000.0,0.00016149,2,"2025-12-15T00:30:41.345",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501784,1765758641354,"fUSD",-500.0,0.00016149,2,"2025-12-15T00:30:41.354",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501785,1765758641363,"fUSD",-500.0,0.00016149,2,"2025-12-15T00:30:41.363",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501786,1765758641372,"fUSD",-574.12855637,0.00016149,2,"2025-12-15T00:30:41.372",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501787,1765758641381,"fUSD",-500.0,0.00016149,2,"2025-12-15T00:30:41.381",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501788,1765758641390,"fUSD",-500.0,0.00016149,2,"2025-12-15T00:30:41.390",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501789,1765758641400,"fUSD",-500.0,0.00016149,2,"2025-12-15T00:30:41.400",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501790,1765758641409,"fUSD",-500.0,0.00016149,2,"2025-12-15T00:30:41.409",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501792,1765758641418,"fUSD",-1000.0,0.00016149,2,"2025-12-15T00:30:41.418",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501793,1765758641427,"fUSD",-1000.0,0.00016149,2,"2025-12-15T00:30:41.427",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501794,1765758641436,"fUSD",-249.14934491,0.00016149,2,"2025-12-15T00:30:41.436",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501795,1765758641445,"fUSD",-1000.0,0.00016149,2,"2025-12-15T00:30:41.445",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501796,1765758641455,"fUSD",-151.0,0.00016149,2,"2025-12-15T00:30:41.455",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501797,1765758641465,"fUSD",-1000.0,0.00016149,2,"2025-12-15T00:30:41.465",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501798,1765758641474,"fUSD",-1000.0,0.00016149,2,"2025-12-15T00:30:41.474",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501799,1765758641483,"fUSD",-362.62811295,0.00016149,2,"2025-12-15T00:30:41.483",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501800,1765758641493,"fUSD",-1000.0,0.00016149,2,"2025-12-15T00:30:41.493",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501801,1765758641502,"fUSD",-1126.12442834,0.00016149,2,"2025-12-15T00:30:41.502",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501802,1765758641511,"fUSD",-578.20924308,0.00016149,2,"2025-12-15T00:30:41.511",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501803,1765758641520,"fUSD",-620.0,0.00016149,2,"2025-12-15T00:30:41.520",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501804,1765758641530,"fUSD",-1000.0,0.00016149,2,"2025-12-15T00:30:41.530",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501805,1765758641539,"fUSD",-1000.0,0.00016149,2,"2025-12-15T00:30:41.539",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501806,1765758641549,"fUSD",-1000.0,0.00016149,2,"2025-12-15T00:30:41.549",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501807,1765758641558,"fUSD",-1000.0,0.00016149,2,"2025-12-15T00:30:41.558",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501808,1765758641567,"fUSD",-541.85290647,0.00016149,2,"2025-12-15T00:30:41.567",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501809,1765758641576,"fUSD",-1000.0,0.00016149,2,"2025-12-15T00:30:41.576",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501810,1765758641585,"fUSD",-500.0,0.00016149,2,"2025-12-15T00:30:41.585",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501811,1765758641595,"fUSD",-1000.0,0.00016149,2,"2025-12-15T00:30:41.595",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501812,1765758641604,"fUSD",-500.0,0.00016149,2,"2025-12-15T00:30:41.604",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501813,1765758641613,"fUSD",-1000.0,0.00016149,2,"2025-12-15T00:30:41.613",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501814,1765758641623,"fUSD",-500.0,0.00016149,2,"2025-12-15T00:30:41.623",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501815,1765758641633,"fUSD",-1000.0,0.00016149,2,"2025-12-15T00:30:41.633",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501816,1765758641643,"fUSD",-500.0,0.00016149,2,"2025-12-15T00:30:41.643",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501817,1765758641652,"fUSD",-1000.0,0.00016149,2,"2025-12-15T00:30:41.652",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501818,1765758641661,"fUSD",-500.0,0.00016149,2,"2025-12-15T00:30:41.661",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501819,1765758641672,"fUSD",-1000.0,0.00016149,2,"2025-12-15T00:30:41.672",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501820,1765758641681,"fUSD",-500.0,0.00016149,2,"2025-12-15T00:30:41.681",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501821,1765758641691,"fUSD",-1000.0,0.00016149,2,"2025-12-15T00:30:41.691",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501822,1765758641700,"fUSD",-1000.0,0.00016149,2,"2025-12-15T00:30:41.700",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501823,1765758641712,"fUSD",-1000.0,0.00016149,2,"2025-12-15T00:30:41.712",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501824,1765758641721,"fUSD",-151.0,0.00016149,2,"2025-12-15T00:30:41.721",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501825,1765758641730,"fUSD",-345.9964873,0.00016149,2,"2025-12-15T00:30:41.730",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501826,1765758641740,"fUSD",-300.0,0.00016149,2,"2025-12-15T00:30:41.740",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501827,1765758641749,"fUSD",-500.0,0.00016149,2,"2025-12-15T00:30:41.749",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501828,1765758641759,"fUSD",-500.0,0.00016149,2,"2025-12-15T00:30:41.759",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501829,1765758641768,"fUSD",-500.0,0.00016149,2,"2025-12-15T00:30:41.768",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501830,1765758641777,"fUSD",-500.0,0.00016149,2,"2025-12-15T00:30:41.777",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501831,1765758641786,"fUSD",-200.0,0.00016149,2,"2025-12-15T00:30:41.786",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501832,1765758641795,"fUSD",-207.4,0.00016149,2,"2025-12-15T00:30:41.795",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501833,1765758641804,"fUSD",-151.0,0.00016149,2,"2025-12-15T00:30:41.804",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501834,1765758641813,"fUSD",-321.52119057,0.00016149,2,"2025-12-15T00:30:41.813",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501835,1765758641822,"fUSD",-693.3919763,0.00016149,2,"2025-12-15T00:30:41.822",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501836,1765758641830,"fUSD",-422.77253987,0.0001615,2,"2025-12-15T00:30:41.830",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501837,1765758641839,"fUSD",-737.36,0.00016196,2,"2025-12-15T00:30:41.839",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501838,1765758641848,"fUSD",-2360.84346457,0.000162,5,"2025-12-15T00:30:41.848",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501839,1765758641857,"fUSD",-500.0,0.00016212,2,"2025-12-15T00:30:41.857",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501840,1765758641866,"fUSD",-500.0,0.00016212,2,"2025-12-15T00:30:41.866",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501841,1765758641875,"fUSD",-500.0,0.00016212,2,"2025-12-15T00:30:41.875",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501842,1765758641884,"fUSD",-1566.0,0.0001624,2,"2025-12-15T00:30:41.884",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501843,1765758641893,"fUSD",-2197.54914256,0.00016241,2,"2025-12-15T00:30:41.893",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501844,1765758641902,"fUSD",-610.56986731,0.00016258,2,"2025-12-15T00:30:41.902",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501845,1765758641912,"fUSD",-1317.0,0.00016266,2,"2025-12-15T00:30:41.912",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501846,1765758641922,"fUSD",-214.0,0.00016273,2,"2025-12-15T00:30:41.922",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501847,1765758641930,"fUSD",-500.0,0.0001628,2,"2025-12-15T00:30:41.930",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501848,1765758641939,"fUSD",-253.92,0.00016297,2,"2025-12-15T00:30:41.939",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501849,1765758641948,"fUSD",-238.0,0.00016322,2,"2025-12-15T00:30:41.948",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501850,1765758641957,"fUSD",-161.59,0.00016327,2,"2025-12-15T00:30:41.957",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501851,1765758641966,"fUSD",-503.0,0.00016329,2,"2025-12-15T00:30:41.966",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501852,1765758641975,"fUSD",-986.26192372,0.00016332,2,"2025-12-15T00:30:41.975",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501853,1765758641985,"fUSD",-2197.54914256,0.00016351,2,"2025-12-15T00:30:41.985",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501854,1765758641994,"fUSD",-166.66,0.00016362,2,"2025-12-15T00:30:41.994",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501855,1765758642004,"fUSD",-207.89326358,0.00016379,2,"2025-12-15T00:30:42.004",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501856,1765758642013,"fUSD",-9234.80766765,0.000164,2,"2025-12-15T00:30:42.013",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501857,1765758642023,"fUSD",-1800.0,0.00016402,2,"2025-12-15T00:30:42.023",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501858,1765758642032,"fUSD",-151.0,0.00016404,2,"2025-12-15T00:30:42.032",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501859,1765758642042,"fUSD",-2031.79082208,0.00016415,2,"2025-12-15T00:30:42.042",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501860,1765758642052,"fUSD",-500.0,0.00016424,2,"2025-12-15T00:30:42.052",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501861,1765758642063,"fUSD",-500.0,0.00016424,2,"2025-12-15T00:30:42.063",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501862,1765758642073,"fUSD",-500.0,0.00016424,2,"2025-12-15T00:30:42.073",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501863,1765758642082,"fUSD",-500.0,0.00016424,2,"2025-12-15T00:30:42.082",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501864,1765758642091,"fUSD",-500.0,0.00016424,2,"2025-12-15T00:30:42.091",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501865,1765758642102,"fUSD",-500.0,0.00016424,2,"2025-12-15T00:30:42.102",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501866,1765758642111,"fUSD",-500.0,0.00016424,2,"2025-12-15T00:30:42.111",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501867,1765758642121,"fUSD",-500.0,0.00016424,2,"2025-12-15T00:30:42.121",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501868,1765758642130,"fUSD",-502.97441919,0.00016424,2,"2025-12-15T00:30:42.130",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501869,1765758642139,"fUSD",-382.07221643,0.00016424,2,"2025-12-15T00:30:42.139",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501870,1765758642149,"fUSD",-500.0,0.00016424,2,"2025-12-15T00:30:42.149",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501871,1765758642159,"fUSD",-234.90026751,0.00016424,2,"2025-12-15T00:30:42.159",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501872,1765758642168,"fUSD",-500.0,0.00016424,2,"2025-12-15T00:30:42.168",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501873,1765758642177,"fUSD",-500.0,0.00016424,2,"2025-12-15T00:30:42.177",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501874,1765758642187,"fUSD",-500.0,0.00016424,2,"2025-12-15T00:30:42.187",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501875,1765758642196,"fUSD",-500.0,0.00016424,2,"2025-12-15T00:30:42.196",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501876,1765758642205,"fUSD",-500.0,0.00016424,2,"2025-12-15T00:30:42.205",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501877,1765758642215,"fUSD",-500.0,0.00016437,2,"2025-12-15T00:30:42.215",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501878,1765758642225,"fUSD",-500.0,0.00016437,2,"2025-12-15T00:30:42.225",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501879,1765758642234,"fUSD",-506.09206684,0.00016437,2,"2025-12-15T00:30:42.234",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501880,1765758642243,"fUSD",-500.0,0.00016438,2,"2025-12-15T00:30:42.243",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501881,1765758642252,"fUSD",-500.0,0.00016438,2,"2025-12-15T00:30:42.252",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501882,1765758642261,"fUSD",-500.0,0.00016438,2,"2025-12-15T00:30:42.261",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501883,1765758642270,"fUSD",-170.68309349,0.00016438,2,"2025-12-15T00:30:42.270",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501884,1765758642279,"fUSD",-499.4,0.00016438,2,"2025-12-15T00:30:42.279",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501885,1765758642288,"fUSD",-800.0,0.00016438,2,"2025-12-15T00:30:42.288",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501886,1765758642297,"fUSD",-2197.54914256,0.0001646,2,"2025-12-15T00:30:42.297",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501887,1765758642307,"fUSD",-737.36,0.0001647,2,"2025-12-15T00:30:42.307",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501888,1765758642316,"fUSD",-238.0,0.00016504,2,"2025-12-15T00:30:42.316",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501889,1765758642325,"fUSD",-438.0,0.00016538,2,"2025-12-15T00:30:42.325",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501890,1765758642334,"fUSD",-299.9620005,0.00016554,2,"2025-12-15T00:30:42.334",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501891,1765758642344,"fUSD",-150.0,0.00016562,2,"2025-12-15T00:30:42.344",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501892,1765758642354,"fUSD",-2197.54914256,0.0001657,2,"2025-12-15T00:30:42.354",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501893,1765758642363,"fUSD",-219.0,0.00016571,2,"2025-12-15T00:30:42.363",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501894,1765758642372,"fUSD",-630.0,0.00016604,2,"2025-12-15T00:30:42.372",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501895,1765758642382,"fUSD",-155.92556047,0.00016636,2,"2025-12-15T00:30:42.382",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501896,1765758642391,"fUSD",-1220.0,0.00016637,2,"2025-12-15T00:30:42.391",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501897,1765758642404,"fUSD",-200.0,0.00016649,2,"2025-12-15T00:30:42.404",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501898,1765758642413,"fUSD",-4801.24893312,0.0001666,2,"2025-12-15T00:30:42.413",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501899,1765758642423,"fUSD",-1270.0,0.0001667,2,"2025-12-15T00:30:42.423",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501900,1765758642432,"fUSD",-2197.54914256,0.0001668,2,"2025-12-15T00:30:42.432",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501901,1765758642442,"fUSD",-595.37131296,0.00016697,2,"2025-12-15T00:30:42.442",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501902,1765758642452,"fUSD",-151.0,0.00016697,2,"2025-12-15T00:30:42.452",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501903,1765758642463,"fUSD",-793.30049638,0.00016697,2,"2025-12-15T00:30:42.463",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501904,1765758642473,"fUSD",-500.0,0.00016699,2,"2025-12-15T00:30:42.473",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501905,1765758642483,"fUSD",-157.26006085,0.00016699,2,"2025-12-15T00:30:42.483",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501906,1765758642495,"fUSD",-150.0,0.00016699,2,"2025-12-15T00:30:42.495",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501907,1765758642509,"fUSD",-150.50253545,0.00016699,2,"2025-12-15T00:30:42.509",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501908,1765758642518,"fUSD",-150.0,0.00016699,2,"2025-12-15T00:30:42.518",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501909,1765758642528,"fUSD",-150.0,0.00016699,2,"2025-12-15T00:30:42.528",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501910,1765758642537,"fUSD",-150.0,0.00016699,2,"2025-12-15T00:30:42.537",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501911,1765758642549,"fUSD",-150.0,0.00016699,2,"2025-12-15T00:30:42.549",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501912,1765758642558,"fUSD",-150.23382477,0.00016699,2,"2025-12-15T00:30:42.558",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501913,1765758642567,"fUSD",-150.0,0.00016699,2,"2025-12-15T00:30:42.567",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501914,1765758642576,"fUSD",-150.0,0.00016699,2,"2025-12-15T00:30:42.576",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501916,1765758642585,"fUSD",-150.0,0.00016699,2,"2025-12-15T00:30:42.585",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501917,1765758642594,"fUSD",-150.0,0.00016699,2,"2025-12-15T00:30:42.594",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501918,1765758642604,"fUSD",-150.0,0.00016699,2,"2025-12-15T00:30:42.604",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501919,1765758642614,"fUSD",-150.0,0.00016699,2,"2025-12-15T00:30:42.614",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501920,1765758642624,"fUSD",-500.0,0.00016699,2,"2025-12-15T00:30:42.624",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501921,1765758642636,"fUSD",-150.0,0.00016699,2,"2025-12-15T00:30:42.636",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501922,1765758642646,"fUSD",-150.0,0.00016699,2,"2025-12-15T00:30:42.646",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501923,1765758642655,"fUSD",-152.84303345,0.00016699,2,"2025-12-15T00:30:42.655",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501924,1765758642665,"fUSD",-500.0,0.00016699,2,"2025-12-15T00:30:42.665",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501925,1765758642675,"fUSD",-500.0,0.00016699,2,"2025-12-15T00:30:42.675",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501926,1765758642684,"fUSD",-200.0,0.00016699,2,"2025-12-15T00:30:42.684",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501927,1765758642695,"fUSD",-500.0,0.00016699,2,"2025-12-15T00:30:42.695",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501928,1765758642704,"fUSD",-150.0,0.00016699,2,"2025-12-15T00:30:42.704",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501929,1765758642714,"fUSD",-500.0,0.00016699,2,"2025-12-15T00:30:42.714",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501930,1765758642724,"fUSD",-500.0,0.00016699,2,"2025-12-15T00:30:42.724",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501931,1765758642733,"fUSD",-500.0,0.00016699,2,"2025-12-15T00:30:42.733",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501932,1765758642742,"fUSD",-500.0,0.00016699,2,"2025-12-15T00:30:42.742",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501933,1765758642751,"fUSD",-150.0,0.00016699,2,"2025-12-15T00:30:42.751",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501934,1765758642761,"fUSD",-150.0,0.00016699,2,"2025-12-15T00:30:42.761",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501935,1765758642770,"fUSD",-500.0,0.00016699,2,"2025-12-15T00:30:42.770",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501936,1765758642779,"fUSD",-500.0,0.00016699,2,"2025-12-15T00:30:42.779",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501937,1765758642788,"fUSD",-150.0,0.00016699,2,"2025-12-15T00:30:42.788",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501938,1765758642797,"fUSD",-150.0,0.00016699,2,"2025-12-15T00:30:42.797",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501939,1765758642807,"fUSD",-150.0,0.00016699,2,"2025-12-15T00:30:42.807",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501940,1765758642816,"fUSD",-150.0,0.00016699,2,"2025-12-15T00:30:42.816",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501941,1765758642825,"fUSD",-150.0,0.00016699,2,"2025-12-15T00:30:42.825",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501942,1765758642835,"fUSD",-500.0,0.00016699,2,"2025-12-15T00:30:42.835",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501943,1765758642848,"fUSD",-784.4956798,0.000167,2,"2025-12-15T00:30:42.848",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501944,1765758642858,"fUSD",-690.0,0.00016704,2,"2025-12-15T00:30:42.858",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501945,1765758642868,"fUSD",-200.72388215,0.0001672,2,"2025-12-15T00:30:42.868",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501946,1765758642878,"fUSD",-877.6523233,0.00016726,2,"2025-12-15T00:30:42.878",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501948,1765758642888,"fUSD",-737.36,0.00016744,2,"2025-12-15T00:30:42.888",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501950,1765758642898,"fUSD",-983.71683824,0.00016745,2,"2025-12-15T00:30:42.898",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501952,1765758642907,"fUSD",-3526.67382079,0.0001675,2,"2025-12-15T00:30:42.907",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501953,1765758642919,"fUSD",-755.46,0.0001675,2,"2025-12-15T00:30:42.919",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501954,1765758642929,"fUSD",-2197.54914256,0.0001679,2,"2025-12-15T00:30:42.929",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501955,1765758642939,"fUSD",-1000.0,0.000168,2,"2025-12-15T00:30:42.939",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501956,1765758642948,"fUSD",-1731.024,0.00016816,2,"2025-12-15T00:30:42.948",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501957,1765758642957,"fUSD",-178.128,0.00016816,2,"2025-12-15T00:30:42.957",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501958,1765758642966,"fUSD",-1800.0,0.0001683,2,"2025-12-15T00:30:42.966",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501959,1765758642976,"fUSD",-500.0,0.00016836,2,"2025-12-15T00:30:42.976",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501960,1765758642985,"fUSD",-235.86372858,0.00016836,2,"2025-12-15T00:30:42.985",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501961,1765758642996,"fUSD",-150.0,0.00016836,2,"2025-12-15T00:30:42.996",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501962,1765758643010,"fUSD",-150.0,0.00016836,2,"2025-12-15T00:30:43.010",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501963,1765758643020,"fUSD",-253.94613988,0.00016836,2,"2025-12-15T00:30:43.020",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501964,1765758643028,"fUSD",-200.0,0.00016836,2,"2025-12-15T00:30:43.028",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501965,1765758643038,"fUSD",-150.0,0.00016836,2,"2025-12-15T00:30:43.038",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501966,1765758643047,"fUSD",-150.0,0.00016836,2,"2025-12-15T00:30:43.047",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501967,1765758643056,"fUSD",-500.0,0.00016836,2,"2025-12-15T00:30:43.056",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501968,1765758643065,"fUSD",-150.0,0.00016836,2,"2025-12-15T00:30:43.065",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501969,1765758643074,"fUSD",-500.0,0.00016836,2,"2025-12-15T00:30:43.074",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501970,1765758643086,"fUSD",-550.0,0.00016836,2,"2025-12-15T00:30:43.086",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501971,1765758643095,"fUSD",-560.89659114,0.00016836,2,"2025-12-15T00:30:43.095",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501972,1765758643104,"fUSD",-151.68130403,0.00016836,2,"2025-12-15T00:30:43.104",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501973,1765758643114,"fUSD",-500.0,0.00016836,2,"2025-12-15T00:30:43.114",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501974,1765758643124,"fUSD",-500.0,0.00016836,2,"2025-12-15T00:30:43.124",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501975,1765758643133,"fUSD",-500.0,0.00016836,2,"2025-12-15T00:30:43.133",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501976,1765758643143,"fUSD",-643.24107785,0.00016836,2,"2025-12-15T00:30:43.143",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501977,1765758643151,"fUSD",-150.0,0.00016836,2,"2025-12-15T00:30:43.151",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501978,1765758643160,"fUSD",-500.0,0.00016836,2,"2025-12-15T00:30:43.160",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501979,1765758643170,"fUSD",-500.0,0.00016836,2,"2025-12-15T00:30:43.170",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501980,1765758643179,"fUSD",-150.0,0.00016836,2,"2025-12-15T00:30:43.179",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501982,1765758643189,"fUSD",-150.0,0.00016836,2,"2025-12-15T00:30:43.189",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501984,1765758643198,"fUSD",-500.0,0.00016836,2,"2025-12-15T00:30:43.198",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501986,1765758643208,"fUSD",-500.0,0.00016849,2,"2025-12-15T00:30:43.208",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501988,1765758643217,"fUSD",-200.0,0.00016864,2,"2025-12-15T00:30:43.217",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501990,1765758643226,"fUSD",-10000.0,0.000169,2,"2025-12-15T00:30:43.226",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501992,1765758643235,"fUSD",-11687.54920346,0.000169,2,"2025-12-15T00:30:43.235",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501993,1765758643245,"fUSD",-2197.54914256,0.000169,2,"2025-12-15T00:30:43.245",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501994,1765758643254,"fUSD",-1306.0,0.000169,2,"2025-12-15T00:30:43.254",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501995,1765758643264,"fUSD",-1485.06056151,0.000169,2,"2025-12-15T00:30:43.264",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501996,1765758643273,"fUSD",-150.85899699,0.00016911,2,"2025-12-15T00:30:43.273",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501997,1765758643282,"fUSD",-481.15230225,0.00016919,2,"2025-12-15T00:30:43.282",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501998,1765758643291,"fUSD",-500.0,0.00016921,2,"2025-12-15T00:30:43.291",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398501999,1765758643300,"fUSD",-500.0,0.00016921,2,"2025-12-15T00:30:43.300",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502000,1765758643310,"fUSD",-4511.0,0.00016973,2,"2025-12-15T00:30:43.310",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502001,1765758643320,"fUSD",-169.15209317,0.00016973,2,"2025-12-15T00:30:43.320",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502002,1765758643330,"fUSD",-223.86650023,0.00016973,2,"2025-12-15T00:30:43.330",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502003,1765758643340,"fUSD",-500.0,0.00016973,2,"2025-12-15T00:30:43.340",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502004,1765758643351,"fUSD",-500.0,0.00016973,2,"2025-12-15T00:30:43.351",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502005,1765758643360,"fUSD",-500.0,0.00016973,2,"2025-12-15T00:30:43.360",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502006,1765758643369,"fUSD",-500.0,0.00016973,2,"2025-12-15T00:30:43.369",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502007,1765758643378,"fUSD",-500.0,0.00016973,2,"2025-12-15T00:30:43.378",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502008,1765758643387,"fUSD",-500.0,0.00016973,2,"2025-12-15T00:30:43.387",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502009,1765758643397,"fUSD",-500.0,0.00016973,2,"2025-12-15T00:30:43.397",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502010,1765758643407,"fUSD",-500.0,0.00016973,2,"2025-12-15T00:30:43.407",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502011,1765758643419,"fUSD",-500.0,0.00016973,2,"2025-12-15T00:30:43.419",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502012,1765758643429,"fUSD",-500.0,0.00016973,2,"2025-12-15T00:30:43.429",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502013,1765758643439,"fUSD",-500.0,0.00016973,2,"2025-12-15T00:30:43.439",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502014,1765758643449,"fUSD",-500.0,0.00016973,2,"2025-12-15T00:30:43.449",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502015,1765758643459,"fUSD",-332.41532846,0.00016973,2,"2025-12-15T00:30:43.459",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502016,1765758643469,"fUSD",-566.76008115,0.00016973,2,"2025-12-15T00:30:43.469",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502017,1765758643478,"fUSD",-211.96165327,0.00016973,2,"2025-12-15T00:30:43.478",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502018,1765758643487,"fUSD",-500.0,0.00016973,2,"2025-12-15T00:30:43.487",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502019,1765758643496,"fUSD",-301.18557743,0.00016973,2,"2025-12-15T00:30:43.496",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502020,1765758643506,"fUSD",-500.0,0.00016973,2,"2025-12-15T00:30:43.506",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502021,1765758643515,"fUSD",-500.0,0.00016973,2,"2025-12-15T00:30:43.515",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502022,1765758643524,"fUSD",-152.52135053,0.00016973,2,"2025-12-15T00:30:43.524",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502023,1765758643533,"fUSD",-150.0,0.00016973,2,"2025-12-15T00:30:43.533",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502024,1765758643542,"fUSD",-150.0,0.00016973,2,"2025-12-15T00:30:43.542",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502026,1765758643551,"fUSD",-150.0,0.00016973,2,"2025-12-15T00:30:43.551",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502027,1765758643561,"fUSD",-500.0,0.00016973,2,"2025-12-15T00:30:43.561",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502028,1765758643570,"fUSD",-500.0,0.00016973,2,"2025-12-15T00:30:43.570",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502029,1765758643579,"fUSD",-500.0,0.00016973,2,"2025-12-15T00:30:43.579",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502030,1765758643588,"fUSD",-500.0,0.00016973,2,"2025-12-15T00:30:43.588",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502031,1765758643598,"fUSD",-500.0,0.00016973,2,"2025-12-15T00:30:43.598",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502032,1765758643608,"fUSD",-500.0,0.00016973,2,"2025-12-15T00:30:43.608",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502033,1765758643617,"fUSD",-500.0,0.00016973,2,"2025-12-15T00:30:43.617",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502034,1765758643628,"fUSD",-150.0,0.00016973,2,"2025-12-15T00:30:43.628",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502035,1765758643642,"fUSD",-500.0,0.00016973,2,"2025-12-15T00:30:43.642",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502036,1765758643651,"fUSD",-500.0,0.00016973,2,"2025-12-15T00:30:43.651",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502037,1765758643661,"fUSD",-150.0,0.00016973,2,"2025-12-15T00:30:43.661",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502038,1765758643671,"fUSD",-500.0,0.00016986,2,"2025-12-15T00:30:43.671",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502039,1765758643682,"fUSD",-108215.68,0.00016986,2,"2025-12-15T00:30:43.682",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502040,1765758643692,"fUSD",-150.0,0.00016986,2,"2025-12-15T00:30:43.692",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502041,1765758643703,"fUSD",-150.0,0.00016986,2,"2025-12-15T00:30:43.703",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502042,1765758643713,"fUSD",-150.00000001,0.00016986,2,"2025-12-15T00:30:43.713",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502043,1765758643723,"fUSD",-193.64493313,0.00016989,2,"2025-12-15T00:30:43.723",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502044,1765758643732,"fUSD",-609.67599965,0.00016989,2,"2025-12-15T00:30:43.732",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502045,1765758643742,"fUSD",-151.0,0.00016997,2,"2025-12-15T00:30:43.742",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502046,1765758643751,"fUSD",-500.0,0.00016999,2,"2025-12-15T00:30:43.751",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502047,1765758643760,"fUSD",-500.0,0.00016999,2,"2025-12-15T00:30:43.760",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502048,1765758643769,"fUSD",-500.0,0.00016999,2,"2025-12-15T00:30:43.769",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502049,1765758643779,"fUSD",-500.0,0.00016999,2,"2025-12-15T00:30:43.779",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502050,1765758643789,"fUSD",-504.27148319,0.00016999,2,"2025-12-15T00:30:43.789",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502051,1765758643799,"fUSD",-500.0,0.00016999,2,"2025-12-15T00:30:43.799",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502052,1765758643808,"fUSD",-539.56324415,0.00016999,2,"2025-12-15T00:30:43.808",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502053,1765758643818,"fUSD",-500.0,0.00016999,2,"2025-12-15T00:30:43.818",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502054,1765758643829,"fUSD",-392.68561293,0.00016999,2,"2025-12-15T00:30:43.829",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502055,1765758643838,"fUSD",-300.0,0.00016999,2,"2025-12-15T00:30:43.838",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502056,1765758643848,"fUSD",-300.0,0.00016999,2,"2025-12-15T00:30:43.848",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502057,1765758643858,"fUSD",-195.664284,0.00016999,2,"2025-12-15T00:30:43.858",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502058,1765758643868,"fUSD",-5620853.17076554,0.00017,2,"2025-12-15T00:30:43.868",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502061,1765758645879,"fUSD",-666.58425671,0.00017,2,"2025-12-15T00:30:45.879",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502062,1765758645890,"fUSD",-2050.77884625,0.00017,2,"2025-12-15T00:30:45.890",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502063,1765758645901,"fUSD",-1902.72174856,0.00017,2,"2025-12-15T00:30:45.901",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502064,1765758645911,"fUSD",-276.63795689,0.00017,2,"2025-12-15T00:30:45.911",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502065,1765758645922,"fUSD",-444.1174445,0.00017,2,"2025-12-15T00:30:45.922",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502066,1765758645934,"fUSD",-417.29157079,0.00017,2,"2025-12-15T00:30:45.934",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502067,1765758645945,"fUSD",-4030.3686514,0.00017,2,"2025-12-15T00:30:45.945",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502068,1765758645958,"fUSD",-2635.251988,0.00017,2,"2025-12-15T00:30:45.958",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502069,1765758645983,"fUSD",-542.79423372,0.00016324,2,"2025-12-15T00:30:45.983",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502072,1765758646232,"fUSD",-1233.02197146,0.00016324,2,"2025-12-15T00:30:46.232",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502075,1765758646253,"fUSD",-2343.68669856,0.00016324,2,"2025-12-15T00:30:46.253",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502077,1765758646265,"fUSD",-3583.24167825,0.00016324,2,"2025-12-15T00:30:46.265",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502079,1765758646276,"fUSD",-200.81140209,0.00016324,2,"2025-12-15T00:30:46.276",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502081,1765758646285,"fUSD",-3659.54481396,0.00017,2,"2025-12-15T00:30:46.285",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502084,1765758646305,"fUSD",-318.84266095,0.00017,2,"2025-12-15T00:30:46.305",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502152,1765758646934,"fUSD",-1125.25551513,0.00016388,2,"2025-12-15T00:30:46.934",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502155,1765758646945,"fUSD",-6778.30046891,0.00016388,2,"2025-12-15T00:30:46.945",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502156,1765758646955,"fUSD",-7661.38429739,0.00017,2,"2025-12-15T00:30:46.955",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502157,1765758646965,"fUSD",-6852.1356319,0.00017,2,"2025-12-15T00:30:46.965",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502158,1765758646976,"fUSD",-25244.87459528,0.00017,2,"2025-12-15T00:30:46.976",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502159,1765758646987,"fUSD",-2282.33,0.00017,2,"2025-12-15T00:30:46.987",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502160,1765758647003,"fUSD",-780.59092257,0.00017,2,"2025-12-15T00:30:47.003",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502161,1765758647014,"fUSD",-956.0,0.00017,2,"2025-12-15T00:30:47.014",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502162,1765758647025,"fUSD",-838.520007,0.00017,2,"2025-12-15T00:30:47.025",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502163,1765758647044,"fUSD",-528.99028445,0.00017,2,"2025-12-15T00:30:47.044",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502164,1765758647055,"fUSD",-6639.92723866,0.00017,2,"2025-12-15T00:30:47.055",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502176,1765758695207,"fUSD",166.66,0.00015147,2,"2025-12-15T00:31:35.207",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502177,1765758695260,"fUSD",166.66,0.00015466,2,"2025-12-15T00:31:35.260",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502189,1765758868374,"fUSD",638.0,0.000225,120,"2025-12-15T00:34:28.374",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502190,1765758881926,"fUSD",-166.66,0.00015785,2,"2025-12-15T00:34:41.926",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502191,1765758881948,"fUSD",-2751.0,0.00015809,2,"2025-12-15T00:34:41.948",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502192,1765758881970,"fUSD",-300.0,0.00015871,2,"2025-12-15T00:34:41.970",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502193,1765758881994,"fUSD",-483019.8702,0.00015872,2,"2025-12-15T00:34:41.994",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502194,1765758882016,"fUSD",-1000.0,0.00015906,2,"2025-12-15T00:34:42.016",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502195,1765758882039,"fUSD",-171.09313778,0.00015949,2,"2025-12-15T00:34:42.039",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502196,1765758882062,"fUSD",-166.66,0.00016104,2,"2025-12-15T00:34:42.062",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502197,1765758882083,"fUSD",-500.0,0.0001611,2,"2025-12-15T00:34:42.083",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502198,1765758882104,"fUSD",-539.56324415,0.0001611,2,"2025-12-15T00:34:42.104",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502199,1765758882126,"fUSD",-193.64493313,0.0001611,2,"2025-12-15T00:34:42.126",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502200,1765758882148,"fUSD",-392.68561293,0.0001611,2,"2025-12-15T00:34:42.148",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502201,1765758882169,"fUSD",-500.0,0.0001611,2,"2025-12-15T00:34:42.169",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502202,1765758882191,"fUSD",-234.90026751,0.0001611,2,"2025-12-15T00:34:42.191",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502203,1765758882212,"fUSD",-205.0,0.00016148,2,"2025-12-15T00:34:42.212",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502204,1765758882235,"fUSD",-200.0,0.00016149,2,"2025-12-15T00:34:42.235",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502205,1765758882257,"fUSD",-344.81753355,0.00016149,2,"2025-12-15T00:34:42.257",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502206,1765758882278,"fUSD",-648.22459819,0.00016149,2,"2025-12-15T00:34:42.278",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502207,1765758882302,"fUSD",-499.99,0.00016171,2,"2025-12-15T00:34:42.302",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502208,1765758882322,"fUSD",-9999.99,0.00016171,2,"2025-12-15T00:34:42.322",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502209,1765758882343,"fUSD",-30290.73,0.00016171,2,"2025-12-15T00:34:42.343",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502210,1765758882365,"fUSD",-9999.99,0.00016171,2,"2025-12-15T00:34:42.365",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502211,1765758882386,"fUSD",-2947.76,0.00016171,2,"2025-12-15T00:34:42.386",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502212,1765758882407,"fUSD",-5425.48,0.00016171,2,"2025-12-15T00:34:42.407",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502213,1765758882429,"fUSD",-150.99,0.00016171,2,"2025-12-15T00:34:42.429",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502214,1765758882450,"fUSD",-1067.58,0.00016171,2,"2025-12-15T00:34:42.450",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502215,1765758882472,"fUSD",-171.09313776,0.00016187,2,"2025-12-15T00:34:42.472",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502216,1765758882494,"fUSD",-166.66,0.00016423,2,"2025-12-15T00:34:42.494",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502217,1765758882516,"fUSD",-171.09313776,0.00016425,2,"2025-12-15T00:34:42.516",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502218,1765758882538,"fUSD",-711.0,0.00016426,2,"2025-12-15T00:34:42.538",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502219,1765758882560,"fUSD",-477.0,0.00016426,2,"2025-12-15T00:34:42.560",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502220,1765758882580,"fUSD",-9513.56,0.00016438,2,"2025-12-15T00:34:42.580",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502221,1765758882603,"fUSD",-7903.55598404,0.00016452,2,"2025-12-15T00:34:42.603",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502222,1765758882625,"fUSD",-1775.0,0.00016459,2,"2025-12-15T00:34:42.625",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502223,1765758882647,"fUSD",-227.15451579,0.00016459,2,"2025-12-15T00:34:42.647",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502224,1765758882669,"fUSD",-1217.27,0.000165,2,"2025-12-15T00:34:42.669",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502225,1765758882691,"fUSD",-7903.55598404,0.00016516,2,"2025-12-15T00:34:42.691",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502226,1765758882715,"fUSD",-7903.55598404,0.0001658,2,"2025-12-15T00:34:42.715",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502227,1765758882737,"fUSD",-7903.55598404,0.00016644,2,"2025-12-15T00:34:42.737",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502228,1765758882760,"fUSD",-185.63145483,0.00016659,2,"2025-12-15T00:34:42.760",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502229,1765758882787,"fUSD",-630.94191401,0.00016659,2,"2025-12-15T00:34:42.787",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502230,1765758882811,"fUSD",-500.0,0.00016659,2,"2025-12-15T00:34:42.811",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502231,1765758882837,"fUSD",-500.0,0.00016659,2,"2025-12-15T00:34:42.837",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502232,1765758882859,"fUSD",-503.61478414,0.00016659,2,"2025-12-15T00:34:42.859",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502233,1765758882881,"fUSD",-4147.30968642,0.0001666,2,"2025-12-15T00:34:42.881",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502234,1765758882905,"fUSD",-171.09313776,0.00016662,2,"2025-12-15T00:34:42.905",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502235,1765758882928,"fUSD",-500.0,0.00016699,2,"2025-12-15T00:34:42.928",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502236,1765758882951,"fUSD",-150.0,0.00016699,2,"2025-12-15T00:34:42.951",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502237,1765758882971,"fUSD",-500.0,0.00016699,2,"2025-12-15T00:34:42.971",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502238,1765758882999,"fUSD",-150.0,0.00016699,2,"2025-12-15T00:34:42.999",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502239,1765758883020,"fUSD",-150.0,0.00016699,2,"2025-12-15T00:34:43.020",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502240,1765758883042,"fUSD",-500.0,0.00016699,2,"2025-12-15T00:34:43.042",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502241,1765758883067,"fUSD",-500.0,0.00016699,2,"2025-12-15T00:34:43.067",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502242,1765758883091,"fUSD",-150.0,0.00016699,2,"2025-12-15T00:34:43.091",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502243,1765758883113,"fUSD",-150.0,0.00016699,2,"2025-12-15T00:34:43.113",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502244,1765758883144,"fUSD",-7903.55598404,0.00016708,2,"2025-12-15T00:34:43.144",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502245,1765758883167,"fUSD",-500.0,0.00016726,2,"2025-12-15T00:34:43.167",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502246,1765758883188,"fUSD",-150.0,0.00016726,2,"2025-12-15T00:34:43.188",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502247,1765758883211,"fUSD",-500.0,0.00016726,2,"2025-12-15T00:34:43.211",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502248,1765758883232,"fUSD",-1620.0,0.00016726,2,"2025-12-15T00:34:43.232",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502249,1765758883253,"fUSD",-150.0,0.00016726,2,"2025-12-15T00:34:43.253",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502250,1765758883275,"fUSD",-500.0,0.00016726,2,"2025-12-15T00:34:43.275",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502251,1765758883296,"fUSD",-500.0,0.00016726,2,"2025-12-15T00:34:43.296",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502252,1765758883317,"fUSD",-150.0,0.00016726,2,"2025-12-15T00:34:43.317",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502253,1765758883339,"fUSD",-150.0,0.00016726,2,"2025-12-15T00:34:43.339",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502254,1765758883363,"fUSD",-166.66,0.00016741,2,"2025-12-15T00:34:43.363",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502255,1765758883386,"fUSD",-1837.207,0.00016766,2,"2025-12-15T00:34:43.386",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502256,1765758883408,"fUSD",-172.589,0.00016766,2,"2025-12-15T00:34:43.408",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502257,1765758883433,"fUSD",-7903.55598404,0.00016772,2,"2025-12-15T00:34:43.433",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502258,1765758883457,"fUSD",-787.0,0.00016783,2,"2025-12-15T00:34:43.457",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502259,1765758883479,"fUSD",-500.0,0.00016836,2,"2025-12-15T00:34:43.479",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502260,1765758883501,"fUSD",-150.0,0.00016836,2,"2025-12-15T00:34:43.501",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502261,1765758883523,"fUSD",-470.89313889,0.00016836,2,"2025-12-15T00:34:43.523",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502262,1765758883547,"fUSD",-500.0,0.00016836,2,"2025-12-15T00:34:43.547",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502263,1765758883569,"fUSD",-500.0,0.00016836,2,"2025-12-15T00:34:43.569",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502264,1765758883591,"fUSD",-202.69287898,0.00016836,2,"2025-12-15T00:34:43.591",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502265,1765758883613,"fUSD",-7903.55598404,0.00016836,2,"2025-12-15T00:34:43.613",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502266,1765758883635,"fUSD",-500.0,0.00016863,2,"2025-12-15T00:34:43.635",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502267,1765758883656,"fUSD",-500.0,0.00016863,2,"2025-12-15T00:34:43.656",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502268,1765758883678,"fUSD",-150.0,0.00016863,2,"2025-12-15T00:34:43.678",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502269,1765758883700,"fUSD",-1620.0,0.00016863,2,"2025-12-15T00:34:43.700",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502270,1765758883725,"fUSD",-150.0,0.00016863,2,"2025-12-15T00:34:43.725",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502271,1765758883747,"fUSD",-500.0,0.00016863,2,"2025-12-15T00:34:43.747",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502272,1765758883769,"fUSD",-500.0,0.00016863,2,"2025-12-15T00:34:43.769",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502273,1765758883793,"fUSD",-150.0,0.00016863,2,"2025-12-15T00:34:43.793",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502274,1765758883817,"fUSD",-150.0,0.00016863,2,"2025-12-15T00:34:43.817",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502275,1765758883839,"fUSD",-200.0,0.00016864,2,"2025-12-15T00:34:43.839",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502276,1765758883865,"fUSD",-539.0,0.00016888,2,"2025-12-15T00:34:43.865",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502277,1765758883891,"fUSD",-7903.55598404,0.000169,2,"2025-12-15T00:34:43.891",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502278,1765758883913,"fUSD",-171.09313776,0.000169,2,"2025-12-15T00:34:43.913",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502279,1765758883934,"fUSD",-150.85899699,0.00016905,2,"2025-12-15T00:34:43.934",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502280,1765758883956,"fUSD",-481.15230225,0.0001692,2,"2025-12-15T00:34:43.956",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502281,1765758883977,"fUSD",-207.73268152,0.00016961,2,"2025-12-15T00:34:43.977",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502282,1765758884363,"fUSD",-787.0,0.00016963,2,"2025-12-15T00:34:44.363",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502283,1765758884386,"fUSD",-500.0,0.00016973,2,"2025-12-15T00:34:44.386",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502284,1765758884407,"fUSD",-500.0,0.00016973,2,"2025-12-15T00:34:44.407",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502285,1765758884428,"fUSD",-501.42980184,0.00016973,2,"2025-12-15T00:34:44.428",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502286,1765758884449,"fUSD",-500.0,0.00016973,2,"2025-12-15T00:34:44.449",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502287,1765758884470,"fUSD",-500.0,0.00016973,2,"2025-12-15T00:34:44.470",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502288,1765758884492,"fUSD",-500.0,0.00016973,2,"2025-12-15T00:34:44.492",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502289,1765758884513,"fUSD",-500.0,0.00016973,2,"2025-12-15T00:34:44.513",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502290,1765758884534,"fUSD",-500.0,0.00016973,2,"2025-12-15T00:34:44.534",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502292,1765758884556,"fUSD",-500.0,0.00016973,2,"2025-12-15T00:34:44.556",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502294,1765758884578,"fUSD",-500.0,0.00016973,2,"2025-12-15T00:34:44.578",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502295,1765758884599,"fUSD",-500.0,0.00016973,2,"2025-12-15T00:34:44.599",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502296,1765758884620,"fUSD",-150.0,0.00016973,2,"2025-12-15T00:34:44.620",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502297,1765758884643,"fUSD",-787.0,0.00016986,2,"2025-12-15T00:34:44.643",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502298,1765758884664,"fUSD",-500.0,0.00016986,2,"2025-12-15T00:34:44.664",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502299,1765758884684,"fUSD",-500.0,0.0001699,2,"2025-12-15T00:34:44.684",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502300,1765758884706,"fUSD",-179.33499305,0.0001699,2,"2025-12-15T00:34:44.706",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502301,1765758884732,"fUSD",-200.0,0.0001699,2,"2025-12-15T00:34:44.732",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502302,1765758884756,"fUSD",-151.0,0.0001699,2,"2025-12-15T00:34:44.756",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502303,1765758884777,"fUSD",-151.0,0.0001699,2,"2025-12-15T00:34:44.777",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502304,1765758884802,"fUSD",-151.0,0.0001699,2,"2025-12-15T00:34:44.802",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502305,1765758884822,"fUSD",-620.0,0.0001699,2,"2025-12-15T00:34:44.822",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502306,1765758884843,"fUSD",-151.0,0.0001699,2,"2025-12-15T00:34:44.843",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502307,1765758884866,"fUSD",-151.0,0.0001699,2,"2025-12-15T00:34:44.866",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502308,1765758884888,"fUSD",-151.0,0.0001699,2,"2025-12-15T00:34:44.888",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502309,1765758884914,"fUSD",-151.0,0.0001699,2,"2025-12-15T00:34:44.914",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502310,1765758884937,"fUSD",-151.0,0.0001699,2,"2025-12-15T00:34:44.937",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502311,1765758884958,"fUSD",-151.0,0.0001699,2,"2025-12-15T00:34:44.958",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502312,1765758884979,"fUSD",-151.0,0.0001699,2,"2025-12-15T00:34:44.979",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502313,1765758885000,"fUSD",-300.0,0.0001699,2,"2025-12-15T00:34:45.000",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502314,1765758885023,"fUSD",-500.0,0.0001699,2,"2025-12-15T00:34:45.023",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502315,1765758885044,"fUSD",-500.0,0.0001699,2,"2025-12-15T00:34:45.044",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502316,1765758885066,"fUSD",-500.0,0.0001699,2,"2025-12-15T00:34:45.066",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502317,1765758885087,"fUSD",-500.0,0.0001699,2,"2025-12-15T00:34:45.087",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502318,1765758885108,"fUSD",-500.0,0.0001699,2,"2025-12-15T00:34:45.108",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502319,1765758885132,"fUSD",-1111.0,0.0001699,2,"2025-12-15T00:34:45.132",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502320,1765758885153,"fUSD",-500.0,0.0001699,2,"2025-12-15T00:34:45.153",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502321,1765758885175,"fUSD",-500.0,0.0001699,2,"2025-12-15T00:34:45.175",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502322,1765758885196,"fUSD",-500.0,0.0001699,2,"2025-12-15T00:34:45.196",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502323,1765758885217,"fUSD",-500.0,0.0001699,2,"2025-12-15T00:34:45.217",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502324,1765758885238,"fUSD",-500.0,0.0001699,2,"2025-12-15T00:34:45.238",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502325,1765758885260,"fUSD",-500.0,0.0001699,2,"2025-12-15T00:34:45.260",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502326,1765758885282,"fUSD",-151.0,0.0001699,2,"2025-12-15T00:34:45.282",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502327,1765758885303,"fUSD",-151.0,0.0001699,2,"2025-12-15T00:34:45.303",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502328,1765758885324,"fUSD",-200.0,0.0001699,2,"2025-12-15T00:34:45.324",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502329,1765758885346,"fUSD",-151.0,0.0001699,2,"2025-12-15T00:34:45.346",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502330,1765758885367,"fUSD",-167.28365329,0.0001699,2,"2025-12-15T00:34:45.367",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502331,1765758885389,"fUSD",-574.12855637,0.0001699,2,"2025-12-15T00:34:45.389",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502332,1765758885411,"fUSD",-500.0,0.0001699,2,"2025-12-15T00:34:45.411",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502333,1765758885433,"fUSD",-500.0,0.0001699,2,"2025-12-15T00:34:45.433",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502334,1765758885455,"fUSD",-227.0973951,0.0001699,2,"2025-12-15T00:34:45.455",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502335,1765758885477,"fUSD",-1000.0,0.0001699,2,"2025-12-15T00:34:45.477",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502336,1765758885499,"fUSD",-1000.0,0.0001699,2,"2025-12-15T00:34:45.499",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502337,1765758885521,"fUSD",-1000.0,0.0001699,2,"2025-12-15T00:34:45.521",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502338,1765758885542,"fUSD",-1000.0,0.0001699,2,"2025-12-15T00:34:45.542",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502339,1765758885563,"fUSD",-1000.0,0.0001699,2,"2025-12-15T00:34:45.563",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502340,1765758885585,"fUSD",-1000.0,0.0001699,2,"2025-12-15T00:34:45.585",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502341,1765758885606,"fUSD",-1000.0,0.0001699,2,"2025-12-15T00:34:45.606",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502342,1765758885627,"fUSD",-1000.0,0.0001699,2,"2025-12-15T00:34:45.627",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502343,1765758885649,"fUSD",-1000.0,0.0001699,2,"2025-12-15T00:34:45.649",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502344,1765758885670,"fUSD",-190.37459015,0.0001699,2,"2025-12-15T00:34:45.670",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502345,1765758885691,"fUSD",-151.0,0.00016997,2,"2025-12-15T00:34:45.691",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502346,1765758885714,"fUSD",-442.1603868,0.00016998,2,"2025-12-15T00:34:45.714",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502347,1765758885736,"fUSD",-55708.81231898,0.00016998,2,"2025-12-15T00:34:45.736",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502481,1765759217726,"fUSD",7075.56,0.0001561,2,"2025-12-15T00:40:17.726",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502549,1765759443252,"fUSD",1000.0,0.00022,30,"2025-12-15T00:44:03.252",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502562,1765759467392,"fUSD",1279.04,0.00015497,2,"2025-12-15T00:44:27.392",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502586,1765759504191,"fUSD",500.0,0.0001572,2,"2025-12-15T00:45:04.191",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502595,1765759528725,"fUSD",150.0,0.00015288,2,"2025-12-15T00:45:28.725",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502596,1765759528839,"fUSD",150.0,0.00015288,2,"2025-12-15T00:45:28.839",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502598,1765759535806,"fUSD",150.0,0.00015288,2,"2025-12-15T00:45:35.806",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502599,1765759535873,"fUSD",150.0,0.00015288,2,"2025-12-15T00:45:35.873",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502600,1765759536139,"fUSD",150.0,0.00015288,2,"2025-12-15T00:45:36.139",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502601,1765759542888,"fUSD",150.0,0.00015288,2,"2025-12-15T00:45:42.888",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502654,1765759658307,"fUSD",1015.56,0.00015477,2,"2025-12-15T00:47:38.307",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502655,1765759673273,"fUSD",207.0,9.989e-05,2,"2025-12-15T00:47:53.273",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502656,1765759673596,"fUSD",207.0,9.989e-05,2,"2025-12-15T00:47:53.596",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502658,1765759673933,"fUSD",207.0,9.989e-05,2,"2025-12-15T00:47:53.933",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502659,1765759674243,"fUSD",207.0,9.989e-05,2,"2025-12-15T00:47:54.243",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502660,1765759675186,"fUSD",207.0,9.989e-05,2,"2025-12-15T00:47:55.186",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502661,1765759675259,"fUSD",207.0,9.989e-05,2,"2025-12-15T00:47:55.259",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502703,1765759795891,"fUSD",300.0,0.00015487,2,"2025-12-15T00:49:55.891",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502717,1765759831970,"fUSD",-150.0,0.00015854,2,"2025-12-15T00:50:31.970",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502718,1765759831979,"fUSD",-150.0,0.00015854,2,"2025-12-15T00:50:31.979",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502719,1765759831989,"fUSD",-282.0,0.00015854,2,"2025-12-15T00:50:31.989",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502720,1765759831999,"fUSD",-1200.0,0.00015869,2,"2025-12-15T00:50:31.999",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502721,1765759832009,"fUSD",-1200.0,0.00015869,2,"2025-12-15T00:50:32.009",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502722,1765759832019,"fUSD",-300.0,0.00015869,2,"2025-12-15T00:50:32.019",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502723,1765759832029,"fUSD",-225.10652302,0.00015869,2,"2025-12-15T00:50:32.029",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502724,1765759832041,"fUSD",-74.89347698,0.00015869,2,"2025-12-15T00:50:32.041",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502725,1765759832050,"fUSD",-150.62,0.0001587,2,"2025-12-15T00:50:32.050",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502726,1765759832060,"fUSD",-150.14,0.0001587,2,"2025-12-15T00:50:32.060",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502727,1765759832070,"fUSD",-152.38,0.0001587,2,"2025-12-15T00:50:32.070",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502728,1765759832080,"fUSD",-152.77,0.0001587,2,"2025-12-15T00:50:32.080",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502729,1765759832090,"fUSD",-150.84,0.0001587,2,"2025-12-15T00:50:32.090",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502730,1765759832099,"fUSD",-53.63442726,0.0001587,2,"2025-12-15T00:50:32.099",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502731,1765759832111,"fUSD",-96.50557274,0.0001587,2,"2025-12-15T00:50:32.111",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502732,1765759832122,"fUSD",-151.57,0.0001587,2,"2025-12-15T00:50:32.122",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502733,1765759832131,"fUSD",-150.87,0.0001587,2,"2025-12-15T00:50:32.131",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502734,1765759832140,"fUSD",-152.47,0.0001587,2,"2025-12-15T00:50:32.140",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502735,1765759832150,"fUSD",-151.67,0.0001587,2,"2025-12-15T00:50:32.150",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502736,1765759832159,"fUSD",-63.7147974,0.0001601,2,"2025-12-15T00:50:32.159",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502737,1765759832170,"fUSD",-246.30981938,0.0001601,2,"2025-12-15T00:50:32.170",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502738,1765759832180,"fUSD",-92.1098293,0.00016109,2,"2025-12-15T00:50:32.180",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502739,1765759832199,"fUSD",-457.8901707,0.00016109,2,"2025-12-15T00:50:32.199",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502740,1765759832208,"fUSD",-500.0,0.0001611,2,"2025-12-15T00:50:32.208",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502741,1765759832217,"fUSD",-500.0,0.0001611,2,"2025-12-15T00:50:32.217",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502742,1765759832226,"fUSD",-500.0,0.0001611,2,"2025-12-15T00:50:32.226",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502743,1765759832236,"fUSD",-500.0,0.0001611,2,"2025-12-15T00:50:32.236",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502745,1765759832246,"fUSD",-169.53152199,0.0001611,2,"2025-12-15T00:50:32.246",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502746,1765759832255,"fUSD",-500.0,0.0001611,2,"2025-12-15T00:50:32.255",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502747,1765759832265,"fUSD",-500.0,0.0001611,2,"2025-12-15T00:50:32.265",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502748,1765759832275,"fUSD",-500.0,0.0001611,2,"2025-12-15T00:50:32.275",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502749,1765759832284,"fUSD",-382.07221643,0.0001611,2,"2025-12-15T00:50:32.284",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502750,1765759832294,"fUSD",-500.0,0.0001611,2,"2025-12-15T00:50:32.294",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502751,1765759832303,"fUSD",-500.0,0.0001611,2,"2025-12-15T00:50:32.303",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502752,1765759832312,"fUSD",-500.0,0.0001611,2,"2025-12-15T00:50:32.312",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502753,1765759832322,"fUSD",-458.6546139,0.0001611,2,"2025-12-15T00:50:32.322",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502754,1765759832331,"fUSD",-500.0,0.0001611,2,"2025-12-15T00:50:32.331",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502755,1765759832340,"fUSD",-500.0,0.0001611,2,"2025-12-15T00:50:32.340",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502756,1765759832350,"fUSD",-502.97441919,0.0001611,2,"2025-12-15T00:50:32.350",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502757,1765759832359,"fUSD",-500.0,0.0001611,2,"2025-12-15T00:50:32.359",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502758,1765759832368,"fUSD",-500.0,0.0001611,2,"2025-12-15T00:50:32.368",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502759,1765759832378,"fUSD",-500.0,0.0001611,2,"2025-12-15T00:50:32.378",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502760,1765759832387,"fUSD",-609.67599965,0.00016148,2,"2025-12-15T00:50:32.387",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502761,1765759832396,"fUSD",-500.0,0.00016148,2,"2025-12-15T00:50:32.396",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502762,1765759832405,"fUSD",-500.0,0.00016148,2,"2025-12-15T00:50:32.405",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502763,1765759832414,"fUSD",-310.02461676,0.00016148,2,"2025-12-15T00:50:32.414",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502764,1765759832423,"fUSD",-578.20924308,0.00016149,2,"2025-12-15T00:50:32.423",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502765,1765759832432,"fUSD",-200.0,0.00016149,2,"2025-12-15T00:50:32.432",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502766,1765759832441,"fUSD",-207.4,0.00016149,2,"2025-12-15T00:50:32.441",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502767,1765759832450,"fUSD",-215.0738,0.00016149,2,"2025-12-15T00:50:32.450",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502768,1765759832459,"fUSD",-223.0315306,0.00016149,2,"2025-12-15T00:50:32.459",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502769,1765759832468,"fUSD",-231.28369723,0.00016149,2,"2025-12-15T00:50:32.468",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502770,1765759832478,"fUSD",-239.84119403,0.00016149,2,"2025-12-15T00:50:32.478",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502771,1765759832486,"fUSD",-248.71531821,0.00016149,2,"2025-12-15T00:50:32.486",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502772,1765759832496,"fUSD",-296.71573678,0.00016149,2,"2025-12-15T00:50:32.496",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502773,1765759832504,"fUSD",-312.51145641,0.00016169,2,"2025-12-15T00:50:32.504",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502774,1765759832513,"fUSD",-151.0,0.00016169,2,"2025-12-15T00:50:32.513",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502775,1765759832523,"fUSD",-693.3919763,0.00016169,2,"2025-12-15T00:50:32.523",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502776,1765759832532,"fUSD",-154.58891415,0.00016169,2,"2025-12-15T00:50:32.532",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502777,1765759832541,"fUSD",-1212.4769749,0.00016169,2,"2025-12-15T00:50:32.541",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502778,1765759832550,"fUSD",-300.0,0.00016169,2,"2025-12-15T00:50:32.550",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502779,1765759832559,"fUSD",-500.0,0.00016169,2,"2025-12-15T00:50:32.559",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502780,1765759832568,"fUSD",-1606.10900419,0.00016171,2,"2025-12-15T00:50:32.568",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502781,1765759832577,"fUSD",-25642.6,0.00016179,2,"2025-12-15T00:50:32.577",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502782,1765759832586,"fUSD",-310.02461676,0.00016287,2,"2025-12-15T00:50:32.586",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502783,1765759832595,"fUSD",-999.0,0.00016308,3,"2025-12-15T00:50:32.595",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502784,1765759832604,"fUSD",-308.77,0.00016413,2,"2025-12-15T00:50:32.604",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502785,1765759832614,"fUSD",-150.0,0.0001642,2,"2025-12-15T00:50:32.614",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502786,1765759832623,"fUSD",-150.0,0.0001642,2,"2025-12-15T00:50:32.623",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502787,1765759832632,"fUSD",-4972.92140414,0.00016425,2,"2025-12-15T00:50:32.632",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502788,1765759832642,"fUSD",-310.02461676,0.00016425,2,"2025-12-15T00:50:32.642",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502789,1765759832652,"fUSD",-150.82,0.00016432,2,"2025-12-15T00:50:32.652",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502790,1765759832661,"fUSD",-225.64,0.00016438,2,"2025-12-15T00:50:32.661",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502791,1765759832670,"fUSD",-800.0,0.00016438,2,"2025-12-15T00:50:32.670",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502792,1765759832679,"fUSD",-500.0,0.00016443,2,"2025-12-15T00:50:32.679",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502793,1765759832689,"fUSD",-218.0,0.00016445,2,"2025-12-15T00:50:32.689",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502794,1765759832698,"fUSD",-4972.92140408,0.00016478,2,"2025-12-15T00:50:32.698",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502795,1765759832707,"fUSD",-236.99,0.00016489,2,"2025-12-15T00:50:32.707",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502796,1765759832715,"fUSD",-500.0,0.00016496,2,"2025-12-15T00:50:32.715",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502797,1765759832724,"fUSD",-195.38320398,0.00016496,2,"2025-12-15T00:50:32.724",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502798,1765759832733,"fUSD",-500.0,0.00016496,2,"2025-12-15T00:50:32.733",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502799,1765759832742,"fUSD",-500.0,0.00016496,2,"2025-12-15T00:50:32.742",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502800,1765759832751,"fUSD",-615.26767221,0.00016496,2,"2025-12-15T00:50:32.751",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502801,1765759832761,"fUSD",-500.0,0.00016496,2,"2025-12-15T00:50:32.761",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502807,1765759832770,"fUSD",-500.0,0.00016496,2,"2025-12-15T00:50:32.770",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502812,1765759833214,"fUSD",-500.0,0.00016496,2,"2025-12-15T00:50:33.214",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502814,1765759833223,"fUSD",-500.0,0.00016496,2,"2025-12-15T00:50:33.223",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502816,1765759833232,"fUSD",-167.06830935,0.00016496,2,"2025-12-15T00:50:33.232",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502818,1765759833243,"fUSD",-500.0,0.00016496,2,"2025-12-15T00:50:33.243",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502820,1765759833252,"fUSD",-264.1886854,0.00016496,2,"2025-12-15T00:50:33.252",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502822,1765759833261,"fUSD",-500.0,0.00016496,2,"2025-12-15T00:50:33.261",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502824,1765759833272,"fUSD",-500.0,0.00016496,2,"2025-12-15T00:50:33.272",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502826,1765759833281,"fUSD",-500.0,0.00016496,2,"2025-12-15T00:50:33.281",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502828,1765759833290,"fUSD",-500.0,0.00016496,2,"2025-12-15T00:50:33.290",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502830,1765759833299,"fUSD",-500.0,0.00016496,2,"2025-12-15T00:50:33.299",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502832,1765759833309,"fUSD",-500.0,0.00016496,2,"2025-12-15T00:50:33.309",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502834,1765759833318,"fUSD",-500.0,0.00016496,2,"2025-12-15T00:50:33.318",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502836,1765759833327,"fUSD",-500.0,0.00016496,2,"2025-12-15T00:50:33.327",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502838,1765759833337,"fUSD",-567.87940298,0.00016496,2,"2025-12-15T00:50:33.337",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502840,1765759833346,"fUSD",-500.0,0.00016496,2,"2025-12-15T00:50:33.346",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502842,1765759833355,"fUSD",-500.0,0.00016496,2,"2025-12-15T00:50:33.355",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502844,1765759833365,"fUSD",-500.0,0.00016496,2,"2025-12-15T00:50:33.365",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502845,1765759833374,"fUSD",-500.0,0.00016496,2,"2025-12-15T00:50:33.374",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502846,1765759833383,"fUSD",-500.0,0.00016496,2,"2025-12-15T00:50:33.383",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502847,1765759833392,"fUSD",-500.0,0.00016496,2,"2025-12-15T00:50:33.392",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502848,1765759833401,"fUSD",-500.0,0.00016496,2,"2025-12-15T00:50:33.401",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502849,1765759833411,"fUSD",-500.0,0.00016496,2,"2025-12-15T00:50:33.411",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502850,1765759833421,"fUSD",-500.0,0.00016496,2,"2025-12-15T00:50:33.421",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502851,1765759833430,"fUSD",-995.18007994,0.00016496,2,"2025-12-15T00:50:33.430",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502852,1765759833442,"fUSD",-29.58992006,0.00016496,2,"2025-12-15T00:50:33.442",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502853,1765759833451,"fUSD",-235.7314,0.00016497,2,"2025-12-15T00:50:33.451",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502854,1765759833460,"fUSD",-281.4042,0.00016497,2,"2025-12-15T00:50:33.460",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502855,1765759833470,"fUSD",-3192.7083,0.00016497,2,"2025-12-15T00:50:33.470",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502856,1765759833479,"fUSD",-15807.3117,0.00016497,2,"2025-12-15T00:50:33.479",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502857,1765759833488,"fUSD",-2774.34525564,0.00016508,2,"2025-12-15T00:50:33.488",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502858,1765759833497,"fUSD",-1296.0,0.00016515,2,"2025-12-15T00:50:33.497",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502859,1765759833506,"fUSD",-240.8402465,0.00016524,2,"2025-12-15T00:50:33.506",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502860,1765759833515,"fUSD",-500.0,0.00016524,2,"2025-12-15T00:50:33.515",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502861,1765759833524,"fUSD",-403.52713698,0.00016524,2,"2025-12-15T00:50:33.524",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502862,1765759833534,"fUSD",-500.0,0.00016524,2,"2025-12-15T00:50:33.534",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502863,1765759833543,"fUSD",-478.39204928,0.00016524,2,"2025-12-15T00:50:33.543",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502864,1765759833556,"fUSD",-881.80377519,0.00016525,2,"2025-12-15T00:50:33.556",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502865,1765759833565,"fUSD",-200.0,0.00016525,2,"2025-12-15T00:50:33.565",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502866,1765759833574,"fUSD",-151.0,0.00016525,2,"2025-12-15T00:50:33.574",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502867,1765759833583,"fUSD",-1000.0,0.00016525,2,"2025-12-15T00:50:33.583",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502868,1765759833592,"fUSD",-151.0,0.00016525,2,"2025-12-15T00:50:33.592",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502869,1765759833601,"fUSD",-1000.0,0.00016525,2,"2025-12-15T00:50:33.601",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502870,1765759833611,"fUSD",-151.0,0.00016525,2,"2025-12-15T00:50:33.611",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502871,1765759833621,"fUSD",-1000.0,0.00016525,2,"2025-12-15T00:50:33.621",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502872,1765759833630,"fUSD",-500.0,0.00016525,2,"2025-12-15T00:50:33.630",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502873,1765759833640,"fUSD",-151.0,0.00016525,2,"2025-12-15T00:50:33.640",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502874,1765759833649,"fUSD",-151.0,0.00016525,2,"2025-12-15T00:50:33.649",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502875,1765759833658,"fUSD",-1000.0,0.00016525,2,"2025-12-15T00:50:33.658",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502876,1765759833667,"fUSD",-151.0,0.00016525,2,"2025-12-15T00:50:33.667",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502877,1765759833677,"fUSD",-1000.0,0.00016525,2,"2025-12-15T00:50:33.677",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502878,1765759833686,"fUSD",-151.0,0.00016525,2,"2025-12-15T00:50:33.686",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502879,1765759833695,"fUSD",-1000.0,0.00016525,2,"2025-12-15T00:50:33.695",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502880,1765759833705,"fUSD",-151.0,0.00016525,2,"2025-12-15T00:50:33.705",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502881,1765759833714,"fUSD",-1000.0,0.00016525,2,"2025-12-15T00:50:33.714",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502882,1765759833724,"fUSD",-574.12855637,0.00016525,2,"2025-12-15T00:50:33.724",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502883,1765759833734,"fUSD",-151.0,0.00016525,2,"2025-12-15T00:50:33.734",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502884,1765759833744,"fUSD",-200.0,0.00016525,2,"2025-12-15T00:50:33.744",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502885,1765759833753,"fUSD",-916.64238035,0.00016525,2,"2025-12-15T00:50:33.753",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502886,1765759833765,"fUSD",-83.35761965,0.00016525,2,"2025-12-15T00:50:33.765",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502887,1765759833775,"fUSD",-151.0,0.00016525,2,"2025-12-15T00:50:33.775",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502888,1765759833784,"fUSD",-1000.0,0.00016525,2,"2025-12-15T00:50:33.784",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502889,1765759833794,"fUSD",-151.0,0.00016525,2,"2025-12-15T00:50:33.794",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502890,1765759833803,"fUSD",-1000.0,0.00016525,2,"2025-12-15T00:50:33.803",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502891,1765759833813,"fUSD",-1000.0,0.00016525,2,"2025-12-15T00:50:33.813",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502892,1765759833822,"fUSD",-151.0,0.00016525,2,"2025-12-15T00:50:33.822",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502893,1765759833832,"fUSD",-1000.0,0.00016525,2,"2025-12-15T00:50:33.832",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502894,1765759833842,"fUSD",-1000.0,0.00016525,2,"2025-12-15T00:50:33.842",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502895,1765759833851,"fUSD",-1000.0,0.00016525,2,"2025-12-15T00:50:33.851",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502896,1765759833861,"fUSD",-500.0,0.00016525,2,"2025-12-15T00:50:33.861",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502897,1765759833871,"fUSD",-1000.0,0.00016525,2,"2025-12-15T00:50:33.871",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502898,1765759833881,"fUSD",-500.0,0.00016525,2,"2025-12-15T00:50:33.881",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502899,1765759833892,"fUSD",-249.14934491,0.00016525,2,"2025-12-15T00:50:33.892",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502900,1765759833902,"fUSD",-500.0,0.00016525,2,"2025-12-15T00:50:33.902",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502901,1765759833912,"fUSD",-500.0,0.00016525,2,"2025-12-15T00:50:33.912",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502902,1765759833922,"fUSD",-500.0,0.00016525,2,"2025-12-15T00:50:33.922",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502903,1765759833932,"fUSD",-500.0,0.00016525,2,"2025-12-15T00:50:33.932",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502904,1765759833942,"fUSD",-500.0,0.00016525,2,"2025-12-15T00:50:33.942",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502905,1765759833953,"fUSD",-500.0,0.00016525,2,"2025-12-15T00:50:33.953",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502906,1765759833963,"fUSD",-500.0,0.00016525,2,"2025-12-15T00:50:33.963",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502907,1765759833973,"fUSD",-500.0,0.00016525,2,"2025-12-15T00:50:33.973",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502908,1765759833984,"fUSD",-500.0,0.00016525,2,"2025-12-15T00:50:33.984",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502909,1765759833994,"fUSD",-500.0,0.00016525,2,"2025-12-15T00:50:33.994",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502910,1765759834004,"fUSD",-500.0,0.00016525,2,"2025-12-15T00:50:34.004",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502911,1765759834014,"fUSD",-1000.0,0.00016525,2,"2025-12-15T00:50:34.014",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502912,1765759834024,"fUSD",-500.0,0.00016525,2,"2025-12-15T00:50:34.024",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502913,1765759834035,"fUSD",-151.0,0.00016525,2,"2025-12-15T00:50:34.035",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502914,1765759834046,"fUSD",-500.0,0.00016525,2,"2025-12-15T00:50:34.046",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502915,1765759834057,"fUSD",-1000.0,0.00016525,2,"2025-12-15T00:50:34.057",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502916,1765759834067,"fUSD",-500.0,0.00016525,2,"2025-12-15T00:50:34.067",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502917,1765759834076,"fUSD",-1000.0,0.00016525,2,"2025-12-15T00:50:34.076",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502918,1765759834087,"fUSD",-500.0,0.00016525,2,"2025-12-15T00:50:34.087",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502919,1765759834096,"fUSD",-500.0,0.00016525,2,"2025-12-15T00:50:34.096",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502920,1765759834109,"fUSD",-1000.0,0.00016525,2,"2025-12-15T00:50:34.109",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502921,1765759834119,"fUSD",-500.0,0.00016525,2,"2025-12-15T00:50:34.119",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502922,1765759834129,"fUSD",-1000.0,0.00016525,2,"2025-12-15T00:50:34.129",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502923,1765759834138,"fUSD",-500.0,0.00016525,2,"2025-12-15T00:50:34.138",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502924,1765759834147,"fUSD",-1000.0,0.00016525,2,"2025-12-15T00:50:34.147",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502925,1765759834156,"fUSD",-500.0,0.00016525,2,"2025-12-15T00:50:34.156",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502926,1765759834165,"fUSD",-1000.0,0.00016525,2,"2025-12-15T00:50:34.165",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502927,1765759834175,"fUSD",-636.50815894,0.00016525,2,"2025-12-15T00:50:34.175",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502928,1765759834184,"fUSD",-1000.0,0.00016525,2,"2025-12-15T00:50:34.184",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502929,1765759834194,"fUSD",-500.0,0.00016525,2,"2025-12-15T00:50:34.194",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502930,1765759834206,"fUSD",-151.0,0.00016525,2,"2025-12-15T00:50:34.206",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502931,1765759834216,"fUSD",-200.0,0.00016525,2,"2025-12-15T00:50:34.216",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502932,1765759834225,"fUSD",-1000.0,0.00016525,2,"2025-12-15T00:50:34.225",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502933,1765759834234,"fUSD",-437.82588692,0.00016525,2,"2025-12-15T00:50:34.234",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502934,1765759834245,"fUSD",-151.0,0.00016525,2,"2025-12-15T00:50:34.245",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502935,1765759834254,"fUSD",-1000.0,0.00016525,2,"2025-12-15T00:50:34.254",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502936,1765759834263,"fUSD",-151.0,0.00016525,2,"2025-12-15T00:50:34.263",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502937,1765759834275,"fUSD",-1000.0,0.00016525,2,"2025-12-15T00:50:34.275",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502938,1765759834284,"fUSD",-151.0,0.00016525,2,"2025-12-15T00:50:34.284",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502939,1765759834293,"fUSD",-250.0,0.00016525,2,"2025-12-15T00:50:34.293",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502940,1765759834303,"fUSD",-151.0,0.00016525,2,"2025-12-15T00:50:34.303",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502941,1765759834312,"fUSD",-250.0,0.00016525,2,"2025-12-15T00:50:34.312",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502942,1765759834321,"fUSD",-151.0,0.00016525,2,"2025-12-15T00:50:34.321",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502943,1765759834331,"fUSD",-250.0,0.00016525,2,"2025-12-15T00:50:34.331",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502944,1765759834340,"fUSD",-151.0,0.00016525,2,"2025-12-15T00:50:34.340",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502945,1765759834349,"fUSD",-250.0,0.00016525,2,"2025-12-15T00:50:34.349",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502946,1765759834358,"fUSD",-151.0,0.00016525,2,"2025-12-15T00:50:34.358",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502947,1765759834368,"fUSD",-250.0,0.00016525,2,"2025-12-15T00:50:34.368",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502948,1765759834378,"fUSD",-151.0,0.00016525,2,"2025-12-15T00:50:34.378",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502949,1765759834387,"fUSD",-250.0,0.00016525,2,"2025-12-15T00:50:34.387",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502950,1765759834396,"fUSD",-151.0,0.00016525,2,"2025-12-15T00:50:34.396",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502951,1765759834406,"fUSD",-250.0,0.00016525,2,"2025-12-15T00:50:34.406",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502952,1765759834414,"fUSD",-1000.0,0.00016525,2,"2025-12-15T00:50:34.414",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502953,1765759834424,"fUSD",-151.0,0.00016525,2,"2025-12-15T00:50:34.424",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502954,1765759834433,"fUSD",-256.53152749,0.00016525,2,"2025-12-15T00:50:34.433",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502955,1765759834443,"fUSD",-1000.0,0.00016525,2,"2025-12-15T00:50:34.443",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502956,1765759834453,"fUSD",-151.0,0.00016525,2,"2025-12-15T00:50:34.453",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502957,1765759834463,"fUSD",-1000.0,0.00016525,2,"2025-12-15T00:50:34.463",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502958,1765759834472,"fUSD",-151.0,0.00016525,2,"2025-12-15T00:50:34.472",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502959,1765759834480,"fUSD",-1000.0,0.00016525,2,"2025-12-15T00:50:34.480",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502960,1765759834491,"fUSD",-151.0,0.00016525,2,"2025-12-15T00:50:34.491",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502961,1765759834500,"fUSD",-1000.0,0.00016525,2,"2025-12-15T00:50:34.500",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502962,1765759834511,"fUSD",-151.0,0.00016525,2,"2025-12-15T00:50:34.511",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502963,1765759834521,"fUSD",-1000.0,0.00016525,2,"2025-12-15T00:50:34.521",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502964,1765759834530,"fUSD",-151.0,0.00016525,2,"2025-12-15T00:50:34.530",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502965,1765759834540,"fUSD",-1000.0,0.00016525,2,"2025-12-15T00:50:34.540",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502966,1765759834549,"fUSD",-151.0,0.00016525,2,"2025-12-15T00:50:34.549",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502967,1765759834561,"fUSD",-896.58226142,0.00016525,2,"2025-12-15T00:50:34.561",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502968,1765759834570,"fUSD",-151.0,0.00016525,2,"2025-12-15T00:50:34.570",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502969,1765759834581,"fUSD",-151.0,0.00016525,2,"2025-12-15T00:50:34.581",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502970,1765759834592,"fUSD",-151.0,0.00016525,2,"2025-12-15T00:50:34.592",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502971,1765759834602,"fUSD",-500.0,0.00016525,2,"2025-12-15T00:50:34.602",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502972,1765759834613,"fUSD",-500.0,0.00016525,2,"2025-12-15T00:50:34.613",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502973,1765759834623,"fUSD",-500.0,0.00016525,2,"2025-12-15T00:50:34.623",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502974,1765759834632,"fUSD",-500.0,0.00016525,2,"2025-12-15T00:50:34.632",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502975,1765759834642,"fUSD",-500.0,0.00016525,2,"2025-12-15T00:50:34.642",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502976,1765759834653,"fUSD",-500.0,0.00016525,2,"2025-12-15T00:50:34.653",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502977,1765759834662,"fUSD",-500.0,0.00016525,2,"2025-12-15T00:50:34.662",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502978,1765759834672,"fUSD",-500.0,0.00016525,2,"2025-12-15T00:50:34.672",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502979,1765759834684,"fUSD",-151.0,0.00016525,2,"2025-12-15T00:50:34.684",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502980,1765759834694,"fUSD",-500.0,0.00016525,2,"2025-12-15T00:50:34.694",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502981,1765759834705,"fUSD",-500.0,0.00016525,2,"2025-12-15T00:50:34.705",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502982,1765759834715,"fUSD",-500.0,0.00016525,2,"2025-12-15T00:50:34.715",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502983,1765759834724,"fUSD",-500.0,0.00016525,2,"2025-12-15T00:50:34.724",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502984,1765759834736,"fUSD",-500.0,0.00016525,2,"2025-12-15T00:50:34.736",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502985,1765759834746,"fUSD",-500.0,0.00016525,2,"2025-12-15T00:50:34.746",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502986,1765759834758,"fUSD",-500.0,0.00016525,2,"2025-12-15T00:50:34.758",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502987,1765759834768,"fUSD",-500.0,0.00016525,2,"2025-12-15T00:50:34.768",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502988,1765759834778,"fUSD",-500.0,0.00016525,2,"2025-12-15T00:50:34.778",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502989,1765759834788,"fUSD",-500.0,0.00016525,2,"2025-12-15T00:50:34.788",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502990,1765759834798,"fUSD",-500.0,0.00016525,2,"2025-12-15T00:50:34.798",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502991,1765759834808,"fUSD",-500.0,0.00016525,2,"2025-12-15T00:50:34.808",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502992,1765759834817,"fUSD",-500.0,0.00016525,2,"2025-12-15T00:50:34.817",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502993,1765759834827,"fUSD",-500.0,0.00016525,2,"2025-12-15T00:50:34.827",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502994,1765759834836,"fUSD",-500.0,0.00016525,2,"2025-12-15T00:50:34.836",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502995,1765759834845,"fUSD",-291.07382492,0.00016525,2,"2025-12-15T00:50:34.845",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502996,1765759834858,"fUSD",-208.92617508,0.00016525,2,"2025-12-15T00:50:34.858",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502997,1765759834868,"fUSD",-500.0,0.00016525,2,"2025-12-15T00:50:34.868",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502998,1765759834877,"fUSD",-500.0,0.00016525,2,"2025-12-15T00:50:34.877",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398502999,1765759834887,"fUSD",-500.0,0.00016525,2,"2025-12-15T00:50:34.887",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398503000,1765759834896,"fUSD",-500.0,0.00016525,2,"2025-12-15T00:50:34.896",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398503001,1765759834906,"fUSD",-620.0,0.00016525,2,"2025-12-15T00:50:34.906",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398503002,1765759834915,"fUSD",-362.62811295,0.00016525,2,"2025-12-15T00:50:34.915",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398503003,1765759834924,"fUSD",-250.0,0.00016525,2,"2025-12-15T00:50:34.924",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398503004,1765759834933,"fUSD",-250.0,0.00016525,2,"2025-12-15T00:50:34.933",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398503005,1765759834943,"fUSD",-250.0,0.00016525,2,"2025-12-15T00:50:34.943",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398503006,1765759834952,"fUSD",-250.0,0.00016525,2,"2025-12-15T00:50:34.952",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398503007,1765759834961,"fUSD",-250.0,0.00016525,2,"2025-12-15T00:50:34.961",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398503008,1765759834971,"fUSD",-250.0,0.00016525,2,"2025-12-15T00:50:34.971",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398503009,1765759834982,"fUSD",-4972.92140408,0.00016531,2,"2025-12-15T00:50:34.982",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398503010,1765759834992,"fUSD",-1134.15970409,0.00016539,2,"2025-12-15T00:50:34.992",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398503011,1765759835002,"fUSD",-2774.3452556,0.00016552,2,"2025-12-15T00:50:35.002",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398503012,1765759835011,"fUSD",-4972.92140408,0.00016583,2,"2025-12-15T00:50:35.011",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398503013,1765759835020,"fUSD",-2774.3452556,0.00016595,2,"2025-12-15T00:50:35.020",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398503014,1765759835030,"fUSD",-150.0,0.000166,2,"2025-12-15T00:50:35.030",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398503015,1765759835039,"fUSD",-553.22,0.000166,2,"2025-12-15T00:50:35.039",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398503016,1765759835048,"fUSD",-500.0,0.00016607,2,"2025-12-15T00:50:35.048",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398503017,1765759835058,"fUSD",-500.0,0.00016607,2,"2025-12-15T00:50:35.058",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398503018,1765759835068,"fUSD",-500.0,0.00016607,2,"2025-12-15T00:50:35.068",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398503019,1765759835081,"fUSD",-500.0,0.00016607,2,"2025-12-15T00:50:35.081",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398503020,1765759835091,"fUSD",-500.0,0.00016607,2,"2025-12-15T00:50:35.091",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398503021,1765759835100,"fUSD",-500.0,0.00016607,2,"2025-12-15T00:50:35.100",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398503022,1765759835109,"fUSD",-500.0,0.00016607,2,"2025-12-15T00:50:35.109",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398503023,1765759835118,"fUSD",-500.0,0.00016607,2,"2025-12-15T00:50:35.118",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398503024,1765759835127,"fUSD",-308.58122602,0.00016607,2,"2025-12-15T00:50:35.127",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398503025,1765759836478,"fUSD",-200.33439148,0.00016607,2,"2025-12-15T00:50:36.478",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398503026,1765759836487,"fUSD",-500.0,0.00016607,2,"2025-12-15T00:50:36.487",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398503027,1765759836495,"fUSD",-500.0,0.00016607,2,"2025-12-15T00:50:36.495",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398503028,1765759836504,"fUSD",-568.58435032,0.00016607,2,"2025-12-15T00:50:36.504",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398503029,1765759836513,"fUSD",-500.0,0.00016607,2,"2025-12-15T00:50:36.513",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398503030,1765759836522,"fUSD",-500.0,0.00016607,2,"2025-12-15T00:50:36.522",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398503031,1765759836531,"fUSD",-500.0,0.00016607,2,"2025-12-15T00:50:36.531",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398503032,1765759836540,"fUSD",-500.0,0.00016607,2,"2025-12-15T00:50:36.540",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398503033,1765759836549,"fUSD",-411.39077685,0.00016607,2,"2025-12-15T00:50:36.549",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398503034,1765759836564,"fUSD",-88.60922315,0.00016607,2,"2025-12-15T00:50:36.564",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398503035,1765759836573,"fUSD",-500.0,0.00016607,2,"2025-12-15T00:50:36.573",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398503036,1765759836582,"fUSD",-500.0,0.00016607,2,"2025-12-15T00:50:36.582",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398503037,1765759836590,"fUSD",-500.0,0.00016607,2,"2025-12-15T00:50:36.590",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398503038,1765759836599,"fUSD",-500.0,0.00016607,2,"2025-12-15T00:50:36.599",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398503039,1765759836608,"fUSD",-500.0,0.00016607,2,"2025-12-15T00:50:36.608",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398503040,1765759836617,"fUSD",-497.19392299,0.00016607,2,"2025-12-15T00:50:36.617",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398503041,1765759836626,"fUSD",-502.41193472,0.00016607,2,"2025-12-15T00:50:36.626",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398503042,1765759836635,"fUSD",-3208.29177805,0.00016608,2,"2025-12-15T00:50:36.635",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398503043,1765759836654,"fUSD",-797.2953444,0.00016608,2,"2025-12-15T00:50:36.654",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398503044,1765759836664,"fUSD",-1927.67794371,0.00016608,2,"2025-12-15T00:50:36.664",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398503045,1765759836675,"fUSD",-1302.0,0.00016608,2,"2025-12-15T00:50:36.675",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398503048,1765759838067,"fUSD",-10869.68645824,0.00016608,2,"2025-12-15T00:50:38.067",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398503049,1765759838078,"fUSD",-563.94852852,0.00016608,2,"2025-12-15T00:50:38.078",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398503050,1765759838089,"fUSD",-11774.6051068,0.00016608,2,"2025-12-15T00:50:38.089",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398503126,1765759840889,"fUSD",-729556.49484028,0.00016608,2,"2025-12-15T00:50:40.889",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398503127,1765759840899,"fUSD",-499.4,0.00016608,2,"2025-12-15T00:50:40.899",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398503128,1765759840908,"fUSD",-500.0,0.00016636,2,"2025-12-15T00:50:40.908",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398503129,1765759840918,"fUSD",-4972.92140408,0.00016636,2,"2025-12-15T00:50:40.918",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398503130,1765759840927,"fUSD",-2774.3452556,0.00016639,2,"2025-12-15T00:50:40.927",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398503131,1765759840936,"fUSD",-151.0,0.00016644,2,"2025-12-15T00:50:40.936",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398503132,1765759840945,"fUSD",-500.0,0.00016646,2,"2025-12-15T00:50:40.945",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398503133,1765759840955,"fUSD",-222.87994675,0.00016646,2,"2025-12-15T00:50:40.955",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398503134,1765759840965,"fUSD",-68797.69916459,0.00016647,2,"2025-12-15T00:50:40.965",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398503135,1765759840974,"fUSD",-652.0,0.00016651,2,"2025-12-15T00:50:40.974",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398503136,1765759840984,"fUSD",-4365.28943532,0.0001666,2,"2025-12-15T00:50:40.984",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398503137,1765759840995,"fUSD",-2774.3452556,0.00016682,2,"2025-12-15T00:50:40.995",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398503138,1765759841005,"fUSD",-4972.92140408,0.00016689,2,"2025-12-15T00:50:41.005",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398503139,1765759841016,"fUSD",-150.0,0.00016699,2,"2025-12-15T00:50:41.016",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398503140,1765759841025,"fUSD",-500.0,0.00016699,2,"2025-12-15T00:50:41.025",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398503141,1765759841035,"fUSD",-150.0,0.00016699,2,"2025-12-15T00:50:41.035",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398503142,1765759841044,"fUSD",-150.0,0.00016699,2,"2025-12-15T00:50:41.044",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398503143,1765759841053,"fUSD",-152.84303345,0.00016699,2,"2025-12-15T00:50:41.053",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398503144,1765759841062,"fUSD",-500.0,0.00016699,2,"2025-12-15T00:50:41.062",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398503145,1765759841071,"fUSD",-500.0,0.00016699,2,"2025-12-15T00:50:41.071",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398503146,1765759841080,"fUSD",-500.0,0.00016699,2,"2025-12-15T00:50:41.080",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398503147,1765759841089,"fUSD",-150.0,0.00016699,2,"2025-12-15T00:50:41.089",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398503148,1765759841098,"fUSD",-186.43349316,0.00016699,2,"2025-12-15T00:50:41.098",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398503149,1765759841107,"fUSD",-500.0,0.00016699,2,"2025-12-15T00:50:41.107",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398503150,1765759841116,"fUSD",-157.26006085,0.00016699,2,"2025-12-15T00:50:41.116",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398503151,1765759841126,"fUSD",-150.0,0.00016699,2,"2025-12-15T00:50:41.126",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398503152,1765759841135,"fUSD",-500.0,0.00016699,2,"2025-12-15T00:50:41.135",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398503153,1765759841143,"fUSD",-150.0,0.00016699,2,"2025-12-15T00:50:41.143",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398503154,1765759841153,"fUSD",-150.50253545,0.00016699,2,"2025-12-15T00:50:41.153",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398503155,1765759841162,"fUSD",-150.0,0.00016699,2,"2025-12-15T00:50:41.162",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398503156,1765759841171,"fUSD",-150.0,0.00016699,2,"2025-12-15T00:50:41.171",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398503157,1765759841179,"fUSD",-150.0,0.00016699,2,"2025-12-15T00:50:41.179",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398503158,1765759841188,"fUSD",-500.0,0.00016699,2,"2025-12-15T00:50:41.188",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398503159,1765759841199,"fUSD",-201.55115124,0.00016699,2,"2025-12-15T00:50:41.199",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398503160,1765759841210,"fUSD",-500.0,0.00016699,2,"2025-12-15T00:50:41.210",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398503161,1765759841219,"fUSD",-1485.0,0.00016699,2,"2025-12-15T00:50:41.219",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398503162,1765759841228,"fUSD",-500.0,0.00016699,2,"2025-12-15T00:50:41.228",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398503163,1765759841238,"fUSD",-500.0,0.00016699,2,"2025-12-15T00:50:41.238",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398503164,1765759841247,"fUSD",-150.0,0.00016699,2,"2025-12-15T00:50:41.247",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398503165,1765759841256,"fUSD",-150.0,0.00016699,2,"2025-12-15T00:50:41.256",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398503166,1765759841266,"fUSD",-500.0,0.00016699,2,"2025-12-15T00:50:41.266",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398503167,1765759841278,"fUSD",-500.0,0.00016699,2,"2025-12-15T00:50:41.278",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398503168,1765759841287,"fUSD",-150.0,0.00016699,2,"2025-12-15T00:50:41.287",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398503169,1765759841296,"fUSD",-150.0,0.00016699,2,"2025-12-15T00:50:41.296",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398503170,1765759841305,"fUSD",-500.0,0.00016699,2,"2025-12-15T00:50:41.305",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398503171,1765759841315,"fUSD",-150.0,0.00016699,2,"2025-12-15T00:50:41.315",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398503172,1765759841325,"fUSD",-150.0,0.00016699,2,"2025-12-15T00:50:41.325",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398503173,1765759841334,"fUSD",-150.0,0.00016699,2,"2025-12-15T00:50:41.334",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398503174,1765759841343,"fUSD",-784.4956798,0.000167,2,"2025-12-15T00:50:41.343",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398503175,1765759841353,"fUSD",-1000.0,0.000167,2,"2025-12-15T00:50:41.353",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398503176,1765759841362,"fUSD",-3051.55541889,0.00016716,2,"2025-12-15T00:50:41.362",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398503177,1765759841372,"fUSD",-156.51316244,0.00016717,2,"2025-12-15T00:50:41.372",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398503178,1765759841381,"fUSD",-793.30049638,0.00016717,2,"2025-12-15T00:50:41.381",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398503179,1765759841390,"fUSD",-299.9620005,0.00016717,2,"2025-12-15T00:50:41.390",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398503180,1765759841400,"fUSD",-2774.3452556,0.00016726,2,"2025-12-15T00:50:41.400",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398503181,1765759841409,"fUSD",-150.0,0.00016726,2,"2025-12-15T00:50:41.409",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398503182,1765759841418,"fUSD",-150.0,0.00016726,2,"2025-12-15T00:50:41.418",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398503183,1765759841428,"fUSD",-4972.92140408,0.00016742,2,"2025-12-15T00:50:41.428",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398503184,1765759841438,"fUSD",-983.71683824,0.00016745,2,"2025-12-15T00:50:41.438",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398503185,1765759841448,"fUSD",-443.0,0.00016762,2,"2025-12-15T00:50:41.448",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398503186,1765759841460,"fUSD",-540.64043031,0.00016768,2,"2025-12-15T00:50:41.460",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398503187,1765759841470,"fUSD",-2774.3452556,0.00016769,2,"2025-12-15T00:50:41.470",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398503188,1765759841480,"fUSD",-1024.77,0.0001677,2,"2025-12-15T00:50:41.480",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398503189,1765759841490,"fUSD",-178.128,0.00016772,2,"2025-12-15T00:50:41.490",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398503190,1765759841499,"fUSD",-1815.97,0.00016772,2,"2025-12-15T00:50:41.499",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398503191,1765759841510,"fUSD",-150.85899699,0.00016783,2,"2025-12-15T00:50:41.510",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398503192,1765759841521,"fUSD",-4972.92140408,0.00016794,2,"2025-12-15T00:50:41.521",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398503193,1765759841532,"fUSD",-214.0,0.00016796,2,"2025-12-15T00:50:41.532",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398503194,1765759841542,"fUSD",-1669.64988626,0.000168,2,"2025-12-15T00:50:41.542",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398503195,1765759841551,"fUSD",-877.6523233,0.00016812,2,"2025-12-15T00:50:41.551",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398503196,1765759841560,"fUSD",-2774.3452556,0.00016813,2,"2025-12-15T00:50:41.560",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398503197,1765759841569,"fUSD",-1669.6498862,0.00016817,2,"2025-12-15T00:50:41.569",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398503198,1765759841578,"fUSD",-869.0,0.00016823,2,"2025-12-15T00:50:41.578",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398503199,1765759841587,"fUSD",-1669.6498862,0.00016833,2,"2025-12-15T00:50:41.587",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398503200,1765759841596,"fUSD",-150.0,0.00016836,2,"2025-12-15T00:50:41.596",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398503201,1765759841605,"fUSD",-500.0,0.00016836,2,"2025-12-15T00:50:41.605",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398503202,1765759841614,"fUSD",-150.0,0.00016836,2,"2025-12-15T00:50:41.614",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398503203,1765759841623,"fUSD",-500.0,0.00016836,2,"2025-12-15T00:50:41.623",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398503204,1765759841632,"fUSD",-550.0,0.00016836,2,"2025-12-15T00:50:41.632",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398503205,1765759841641,"fUSD",-500.0,0.00016836,2,"2025-12-15T00:50:41.641",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398503206,1765759841650,"fUSD",-150.0,0.00016836,2,"2025-12-15T00:50:41.650",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398503207,1765759841659,"fUSD",-500.0,0.00016836,2,"2025-12-15T00:50:41.659",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398503208,1765759841668,"fUSD",-235.86372858,0.00016836,2,"2025-12-15T00:50:41.668",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398503209,1765759841677,"fUSD",-500.0,0.00016836,2,"2025-12-15T00:50:41.677",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398503210,1765759841686,"fUSD",-150.0,0.00016836,2,"2025-12-15T00:50:41.686",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398503211,1765759841695,"fUSD",-150.0,0.00016836,2,"2025-12-15T00:50:41.695",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398503212,1765759841705,"fUSD",-500.0,0.00016836,2,"2025-12-15T00:50:41.705",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398503213,1765759841715,"fUSD",-500.0,0.00016836,2,"2025-12-15T00:50:41.715",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398503214,1765759841723,"fUSD",-1485.0,0.00016836,2,"2025-12-15T00:50:41.723",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398503215,1765759841732,"fUSD",-643.24107785,0.00016836,2,"2025-12-15T00:50:41.732",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398503216,1765759841743,"fUSD",-500.0,0.00016836,2,"2025-12-15T00:50:41.743",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398503217,1765759841753,"fUSD",-150.0,0.00016836,2,"2025-12-15T00:50:41.753",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398503218,1765759841762,"fUSD",-500.0,0.00016836,2,"2025-12-15T00:50:41.762",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398503219,1765759841772,"fUSD",-500.0,0.00016836,2,"2025-12-15T00:50:41.772",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398503220,1765759841782,"fUSD",-150.0,0.00016836,2,"2025-12-15T00:50:41.782",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398503221,1765759841790,"fUSD",-500.0,0.00016836,2,"2025-12-15T00:50:41.790",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398503222,1765759841799,"fUSD",-200.0,0.00016836,2,"2025-12-15T00:50:41.799",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398503223,1765759841808,"fUSD",-150.0,0.00016836,2,"2025-12-15T00:50:41.808",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398503224,1765759841817,"fUSD",-1669.6498862,0.0001685,2,"2025-12-15T00:50:41.817",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398503225,1765759841826,"fUSD",-1327.0,0.00016856,2,"2025-12-15T00:50:41.826",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398503226,1765759841836,"fUSD",-150.0,0.00016863,2,"2025-12-15T00:50:41.836",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398503227,1765759841845,"fUSD",-200.0,0.00016864,2,"2025-12-15T00:50:41.845",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398503228,1765759841855,"fUSD",-1669.6498862,0.00016867,2,"2025-12-15T00:50:41.855",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398503229,1765759841864,"fUSD",-1669.6498862,0.00016883,2,"2025-12-15T00:50:41.864",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398503230,1765759841875,"fUSD",-1019.0,0.0001689,2,"2025-12-15T00:50:41.875",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398503231,1765759841884,"fUSD",-5244.6746,0.000169,2,"2025-12-15T00:50:41.884",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398503232,1765759841894,"fUSD",-1000.0,0.000169,2,"2025-12-15T00:50:41.894",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398503233,1765759841903,"fUSD",-10000.0,0.000169,2,"2025-12-15T00:50:41.903",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398503234,1765759841914,"fUSD",-1669.6498862,0.000169,2,"2025-12-15T00:50:41.914",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398503235,1765759841923,"fUSD",-1485.06056151,0.000169,2,"2025-12-15T00:50:41.923",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398503236,1765759841936,"fUSD",-539.0,0.00016909,2,"2025-12-15T00:50:41.936",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398503237,1765759841946,"fUSD",-481.15230225,0.00016917,2,"2025-12-15T00:50:41.946",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398503238,1765759841955,"fUSD",-218.0,0.00016918,2,"2025-12-15T00:50:41.955",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398503239,1765759841964,"fUSD",-1600.0,0.00016923,2,"2025-12-15T00:50:41.964",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398503240,1765759841973,"fUSD",-200.72388215,0.00016955,2,"2025-12-15T00:50:41.973",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398503241,1765759841982,"fUSD",-166.99374332,0.00016973,2,"2025-12-15T00:50:41.982",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398503242,1765759841991,"fUSD",-500.0,0.00016973,2,"2025-12-15T00:50:41.991",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398503243,1765759842001,"fUSD",-500.0,0.00016973,2,"2025-12-15T00:50:42.001",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398503244,1765759842011,"fUSD",-500.0,0.00016973,2,"2025-12-15T00:50:42.011",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398503245,1765759842020,"fUSD",-500.0,0.00016973,2,"2025-12-15T00:50:42.020",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398503246,1765759842029,"fUSD",-500.0,0.00016973,2,"2025-12-15T00:50:42.029",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398503247,1765759842038,"fUSD",-500.0,0.00016973,2,"2025-12-15T00:50:42.038",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398503248,1765759842047,"fUSD",-500.0,0.00016973,2,"2025-12-15T00:50:42.047",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398503249,1765759842068,"fUSD",-223.86650023,0.00016973,2,"2025-12-15T00:50:42.068",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398503250,1765759842091,"fUSD",-500.0,0.00016973,2,"2025-12-15T00:50:42.091",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398503251,1765759842101,"fUSD",-500.0,0.00016973,2,"2025-12-15T00:50:42.101",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398503252,1765759842110,"fUSD",-169.15209317,0.00016973,2,"2025-12-15T00:50:42.110",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398503253,1765759842120,"fUSD",-500.0,0.00016973,2,"2025-12-15T00:50:42.120",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398503254,1765759842129,"fUSD",-211.96165327,0.00016973,2,"2025-12-15T00:50:42.129",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398503255,1765759842139,"fUSD",-500.0,0.00016973,2,"2025-12-15T00:50:42.139",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398503256,1765759842148,"fUSD",-500.0,0.00016973,2,"2025-12-15T00:50:42.148",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398503257,1765759842157,"fUSD",-500.0,0.00016973,2,"2025-12-15T00:50:42.157",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398503258,1765759842166,"fUSD",-500.0,0.00016973,2,"2025-12-15T00:50:42.166",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398503259,1765759842175,"fUSD",-500.52668444,0.00016973,2,"2025-12-15T00:50:42.175",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398503260,1765759842184,"fUSD",-500.0,0.00016973,2,"2025-12-15T00:50:42.184",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398503261,1765759842193,"fUSD",-500.0,0.00016973,2,"2025-12-15T00:50:42.193",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398503262,1765759842206,"fUSD",-332.41532846,0.00016973,2,"2025-12-15T00:50:42.206",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398503263,1765759842215,"fUSD",-500.0,0.00016973,2,"2025-12-15T00:50:42.215",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398503264,1765759842224,"fUSD",-566.76008115,0.00016973,2,"2025-12-15T00:50:42.224",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398503265,1765759842233,"fUSD",-500.0,0.00016973,2,"2025-12-15T00:50:42.233",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398503266,1765759842244,"fUSD",-500.0,0.00016973,2,"2025-12-15T00:50:42.244",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398503267,1765759842253,"fUSD",-150.0,0.00016973,2,"2025-12-15T00:50:42.253",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398503268,1765759842262,"fUSD",-500.0,0.00016973,2,"2025-12-15T00:50:42.262",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398503269,1765759842273,"fUSD",-500.0,0.00016973,2,"2025-12-15T00:50:42.273",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398503270,1765759842281,"fUSD",-453.60065798,0.00016973,2,"2025-12-15T00:50:42.281",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398503271,1765759842291,"fUSD",-150.0,0.00016973,2,"2025-12-15T00:50:42.291",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398503272,1765759842299,"fUSD",-500.0,0.00016973,2,"2025-12-15T00:50:42.299",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398503273,1765759842308,"fUSD",-500.0,0.00016973,2,"2025-12-15T00:50:42.308",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398503274,1765759842317,"fUSD",-156.26715092,0.00016973,2,"2025-12-15T00:50:42.317",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398503275,1765759842328,"fUSD",-500.0,0.00016973,2,"2025-12-15T00:50:42.328",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398503276,1765759842337,"fUSD",-500.0,0.00016973,2,"2025-12-15T00:50:42.337",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398503277,1765759842347,"fUSD",-1485.0,0.00016973,2,"2025-12-15T00:50:42.347",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398503278,1765759842356,"fUSD",-500.0,0.00016973,2,"2025-12-15T00:50:42.356",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398503279,1765759842365,"fUSD",-500.0,0.00016973,2,"2025-12-15T00:50:42.365",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398503280,1765759842375,"fUSD",-500.0,0.00016973,2,"2025-12-15T00:50:42.375",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398503281,1765759842384,"fUSD",-150.0,0.00016973,2,"2025-12-15T00:50:42.384",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398503282,1765759842394,"fUSD",-500.0,0.00016973,2,"2025-12-15T00:50:42.394",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398503283,1765759842403,"fUSD",-150.0,0.00016973,2,"2025-12-15T00:50:42.403",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398503284,1765759842412,"fUSD",-500.0,0.00016973,2,"2025-12-15T00:50:42.412",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398503285,1765759842421,"fUSD",-150.0,0.00016973,2,"2025-12-15T00:50:42.421",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398503286,1765759842431,"fUSD",-500.0,0.00016986,2,"2025-12-15T00:50:42.431",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398503287,1765759842440,"fUSD",-150.0,0.00016986,2,"2025-12-15T00:50:42.440",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398503288,1765759842449,"fUSD",-150.00000001,0.00016986,2,"2025-12-15T00:50:42.449",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398503289,1765759842458,"fUSD",-4710.0,0.00016987,2,"2025-12-15T00:50:42.458",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398503290,1765759842467,"fUSD",-506.09206684,0.00016989,2,"2025-12-15T00:50:42.467",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398503291,1765759842476,"fUSD",-500.0,0.00016989,2,"2025-12-15T00:50:42.476",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398503292,1765759842486,"fUSD",-500.0,0.00016989,2,"2025-12-15T00:50:42.486",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398503293,1765759842494,"fUSD",-166.0,0.0001699,2,"2025-12-15T00:50:42.494",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398503294,1765759842503,"fUSD",-166.0,0.0001699,2,"2025-12-15T00:50:42.503",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398503295,1765759842512,"fUSD",-166.0,0.0001699,2,"2025-12-15T00:50:42.512",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398503296,1765759842521,"fUSD",-167.11,0.0001699,2,"2025-12-15T00:50:42.521",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398503297,1765759842530,"fUSD",-504.03,0.00016995,2,"2025-12-15T00:50:42.530",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398503298,1765759842539,"fUSD",-151.0,0.00016995,2,"2025-12-15T00:50:42.539",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398503299,1765759842548,"fUSD",-5131.7470438,0.00016996,2,"2025-12-15T00:50:42.548",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398503300,1765759842562,"fUSD",-13471.8185333,0.00016996,2,"2025-12-15T00:50:42.562",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398503301,1765759842571,"fUSD",-98003.8201864,0.00016996,2,"2025-12-15T00:50:42.571",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398503302,1765759842582,"fUSD",-16171.2199612,0.00016996,2,"2025-12-15T00:50:42.582",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398503303,1765759842594,"fUSD",-500.0,0.00016997,2,"2025-12-15T00:50:42.594",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398503304,1765759842603,"fUSD",-500.0,0.00016997,2,"2025-12-15T00:50:42.603",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398503305,1765759842613,"fUSD",-500.0,0.00016997,2,"2025-12-15T00:50:42.613",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398503306,1765759842624,"fUSD",-151.0,0.00016997,2,"2025-12-15T00:50:42.624",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398503307,1765759842634,"fUSD",-748484.98048742,0.00016998,2,"2025-12-15T00:50:42.634",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398503308,1765759842643,"fUSD",-200.0,0.00016998,2,"2025-12-15T00:50:42.643",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398503309,1765759842651,"fUSD",-359.26881847,0.00016998,2,"2025-12-15T00:50:42.651",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398503310,1765759842662,"fUSD",-500.0,0.00016999,2,"2025-12-15T00:50:42.662",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398503311,1765759842671,"fUSD",-500.0,0.00016999,2,"2025-12-15T00:50:42.671",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398503312,1765759842680,"fUSD",-500.0,0.00016999,2,"2025-12-15T00:50:42.680",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398503313,1765759842689,"fUSD",-500.0,0.00016999,2,"2025-12-15T00:50:42.689",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398503314,1765759842698,"fUSD",-500.0,0.00016999,2,"2025-12-15T00:50:42.698",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398503315,1765759842707,"fUSD",-160.19704366,0.00016999,2,"2025-12-15T00:50:42.707",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398503316,1765759842716,"fUSD",-189.75866884,0.00016999,2,"2025-12-15T00:50:42.716",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398503317,1765759842724,"fUSD",-300.0,0.00016999,2,"2025-12-15T00:50:42.724",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398503318,1765759842734,"fUSD",-300.0,0.00016999,2,"2025-12-15T00:50:42.734",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398503319,1765759842743,"fUSD",-150.0,0.00017,2,"2025-12-15T00:50:42.743",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398503320,1765759842752,"fUSD",-831205.36268665,0.00017,2,"2025-12-15T00:50:42.752",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398503321,1765759842761,"fUSD",-500.0,0.00017,2,"2025-12-15T00:50:42.761",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398503322,1765759842770,"fUSD",-4286706.57737659,0.00017,2,"2025-12-15T00:50:42.770",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398503324,1765759843088,"fUSD",-1692.96188464,0.00017,2,"2025-12-15T00:50:43.088",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398503357,1765759986907,"fUSD",156.86,7.935e-05,2,"2025-12-15T00:53:06.907",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398503358,1765759987110,"fUSD",156.86,8.464e-05,2,"2025-12-15T00:53:07.110",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398503359,1765759987352,"fUSD",156.86,8.993e-05,2,"2025-12-15T00:53:07.352",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398503360,1765759987539,"fUSD",156.86,9.522e-05,2,"2025-12-15T00:53:07.539",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398503361,1765759987723,"fUSD",156.86,0.00010051,2,"2025-12-15T00:53:07.723",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398503362,1765759987937,"fUSD",156.86,0.0001058,2,"2025-12-15T00:53:07.937",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398503363,1765759988142,"fUSD",156.86,0.00011109,2,"2025-12-15T00:53:08.142",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398503364,1765759988969,"fUSD",156.86,0.00011638,2,"2025-12-15T00:53:08.969",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398503365,1765759991087,"fUSD",156.86,0.00012167,2,"2025-12-15T00:53:11.087",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398503366,1765759991126,"fUSD",156.86,0.00012696,2,"2025-12-15T00:53:11.126",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398503367,1765759991185,"fUSD",156.86,0.00013225,2,"2025-12-15T00:53:11.185",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398503368,1765759991253,"fUSD",156.86,0.00013754,2,"2025-12-15T00:53:11.253",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398503369,1765759991314,"fUSD",156.86,0.00014283,2,"2025-12-15T00:53:11.314",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398503370,1765759991365,"fUSD",156.86,0.00014812,2,"2025-12-15T00:53:11.365",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398503371,1765759991432,"fUSD",156.86,0.00015341,2,"2025-12-15T00:53:11.432",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398503543,1765760478589,"fUSD",372.21018455,0.00015342,2,"2025-12-15T01:01:18.589",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398503546,1765760487320,"fUSD",891.53018374,0.00015,2,"2025-12-15T01:01:27.320",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398503557,1765760531593,"fUSD",300.0,0.00015753,30,"2025-12-15T01:02:11.593",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398503567,1765760567589,"fUSD",300.0,0.00015699,3,"2025-12-15T01:02:47.589",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398503570,1765760577103,"fUSD",150.0,0.00015267,2,"2025-12-15T01:02:57.103",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398503577,1765760604261,"fUSD",-317.11,0.00015781,3,"2025-12-15T01:03:24.261",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398503578,1765760604728,"fUSD",-14.14452027,0.00015781,2,"2025-12-15T01:03:24.728",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398503579,1765760614446,"fUSD",9234.8076686,0.0001559,2,"2025-12-15T01:03:34.446",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398503582,1765760629710,"fUSD",564.828,0.000225,120,"2025-12-15T01:03:49.710",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398503583,1765760638002,"fUSD",367.98966444,0.00015333,2,"2025-12-15T01:03:58.002",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398503592,1765760665828,"fUSD",163.56,0.00014986,7,"2025-12-15T01:04:25.828",0.00042705,61.64,0.9661766851725841,4897651744.381797]
[398503599,1765760707690,"fUSD",150.0,0.00015288,2,"2025-12-15T01:05:07.690",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398503600,1765760708389,"fUSD",-163.2832308,0.00015781,2,"2025-12-15T01:05:08.389",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398503605,1765760713441,"fUSD",150.0,0.00015288,2,"2025-12-15T01:05:13.441",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398503608,1765760730174,"fUSD",4007.0,0.00022,30,"2025-12-15T01:05:30.174",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398503720,1765761033592,"fUSD",-156.86,0.0001587,2,"2025-12-15T01:10:33.592",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398503721,1765761033603,"fUSD",-116.14000014,0.00015876,2,"2025-12-15T01:10:33.603",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398503722,1765761033614,"fUSD",-34.77999986,0.00015876,2,"2025-12-15T01:10:33.614",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398503723,1765761033623,"fUSD",-151.18,0.00015893,2,"2025-12-15T01:10:33.623",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398503724,1765761033632,"fUSD",-152.05,0.00015893,2,"2025-12-15T01:10:33.632",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398503725,1765761033642,"fUSD",-250.0,0.00015945,2,"2025-12-15T01:10:33.642",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398503726,1765761033651,"fUSD",-199.94850002,0.00015989,2,"2025-12-15T01:10:33.651",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398503727,1765761033660,"fUSD",-152.28,0.00016077,2,"2025-12-15T01:10:33.660",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398503728,1765761033670,"fUSD",-215.82,0.00016077,2,"2025-12-15T01:10:33.670",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398503729,1765761033679,"fUSD",-3612.89237856,0.00016078,2,"2025-12-15T01:10:33.679",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398503730,1765761033689,"fUSD",-1020.54048194,0.00016078,2,"2025-12-15T01:10:33.689",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398503731,1765761033701,"fUSD",-1012.46642951,0.00016078,2,"2025-12-15T01:10:33.701",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398503732,1765761033712,"fUSD",-5332.97867924,0.00016078,2,"2025-12-15T01:10:33.712",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398503733,1765761033726,"fUSD",-607.20461427,0.00016078,2,"2025-12-15T01:10:33.726",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398503734,1765761033744,"fUSD",-47451.81093025,0.00016078,2,"2025-12-15T01:10:33.744",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398503735,1765761033755,"fUSD",-1008.33,0.00016078,2,"2025-12-15T01:10:33.755",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398503736,1765761038244,"fUSD",-4312.66566898,0.0001604,2,"2025-12-15T01:10:38.244",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398503737,1765761038255,"fUSD",-451.14186505,0.0001604,2,"2025-12-15T01:10:38.255",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398503738,1765761038267,"fUSD",-49839.9358282,0.0001604,2,"2025-12-15T01:10:38.267",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398503739,1765761038277,"fUSD",-92949.04863857,0.00016078,2,"2025-12-15T01:10:38.277",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398503740,1765761038292,"fUSD",-292.46894209,0.00016078,2,"2025-12-15T01:10:38.292",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398503741,1765761038304,"fUSD",-5388.23074535,0.00016078,2,"2025-12-15T01:10:38.304",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398503742,1765761038362,"fUSD",-842.19516951,0.00016078,2,"2025-12-15T01:10:38.362",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398503743,1765761038374,"fUSD",-3531.99658436,0.00016078,2,"2025-12-15T01:10:38.374",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398503745,1765761038422,"fUSD",-7667.91336077,0.00016078,2,"2025-12-15T01:10:38.422",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398503746,1765761038433,"fUSD",-53755.24274558,0.00016078,2,"2025-12-15T01:10:38.433",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398503747,1765761038443,"fUSD",-300.0,0.00016088,2,"2025-12-15T01:10:38.443",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398503748,1765761038453,"fUSD",-300.0,0.00016088,2,"2025-12-15T01:10:38.453",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398503749,1765761038462,"fUSD",-1200.0,0.00016088,2,"2025-12-15T01:10:38.462",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398503750,1765761038471,"fUSD",-1200.0,0.00016089,2,"2025-12-15T01:10:38.471",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398503751,1765761038481,"fUSD",-550.0,0.00016089,2,"2025-12-15T01:10:38.481",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398503752,1765761038490,"fUSD",-5232.68300399,0.0001609,2,"2025-12-15T01:10:38.490",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398503754,1765761040209,"fUSD",-271.37002482,0.0001609,2,"2025-12-15T01:10:40.209",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398503755,1765761040265,"fUSD",-1865.59937057,0.0001609,2,"2025-12-15T01:10:40.265",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398503756,1765761040277,"fUSD",-1398.19110062,0.0001609,2,"2025-12-15T01:10:40.277",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398503757,1765761040286,"fUSD",-101.80889938,0.0001609,2,"2025-12-15T01:10:40.286",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398503758,1765761040298,"fUSD",-398.18110062,0.0001609,2,"2025-12-15T01:10:40.298",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398503759,1765761040308,"fUSD",-582.6914105,0.0001609,2,"2025-12-15T01:10:40.308",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398503760,1765761040319,"fUSD",-9417.2985895,0.0001609,2,"2025-12-15T01:10:40.319",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398503761,1765761040328,"fUSD",-2394.63,0.0001609,2,"2025-12-15T01:10:40.328",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398503762,1765761040338,"fUSD",-2983.75284252,0.00016136,2,"2025-12-15T01:10:40.338",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398503763,1765761040347,"fUSD",-165.94636177,0.00016139,2,"2025-12-15T01:10:40.347",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398503764,1765761040356,"fUSD",-5415.78,0.00016141,2,"2025-12-15T01:10:40.356",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398503765,1765761040365,"fUSD",-9999.99,0.00016141,2,"2025-12-15T01:10:40.365",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398503766,1765761040374,"fUSD",-150.99,0.00016141,2,"2025-12-15T01:10:40.374",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398503767,1765761040384,"fUSD",-999.99,0.00016141,2,"2025-12-15T01:10:40.384",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398503768,1765761040393,"fUSD",-1920.73,0.00016141,2,"2025-12-15T01:10:40.393",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398503769,1765761040403,"fUSD",-9999.99,0.00016141,2,"2025-12-15T01:10:40.403",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398503770,1765761040412,"fUSD",-300.0,0.00016149,2,"2025-12-15T01:10:40.412",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398503771,1765761040421,"fUSD",-156.51316244,0.00016149,2,"2025-12-15T01:10:40.421",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398503772,1765761040430,"fUSD",-1111.0,0.00016149,2,"2025-12-15T01:10:40.430",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398503773,1765761040440,"fUSD",-793.30049638,0.00016149,2,"2025-12-15T01:10:40.440",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398503774,1765761040450,"fUSD",-578.20924308,0.00016149,2,"2025-12-15T01:10:40.450",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398503775,1765761040460,"fUSD",-500.0,0.00016177,2,"2025-12-15T01:10:40.460",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398503776,1765761040470,"fUSD",-401.69640802,0.00016177,2,"2025-12-15T01:10:40.470",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398503777,1765761040479,"fUSD",-358.05807309,0.00016177,2,"2025-12-15T01:10:40.479",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398503778,1765761040489,"fUSD",-500.0,0.00016177,2,"2025-12-15T01:10:40.489",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398503779,1765761040500,"fUSD",-229.51298653,0.00016177,2,"2025-12-15T01:10:40.500",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398503780,1765761040509,"fUSD",-500.0,0.00016177,2,"2025-12-15T01:10:40.509",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398503781,1765761040518,"fUSD",-576.695982,0.00016177,2,"2025-12-15T01:10:40.518",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398503782,1765761040527,"fUSD",-500.0,0.00016177,2,"2025-12-15T01:10:40.527",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398503783,1765761040537,"fUSD",-553.56762137,0.00016177,2,"2025-12-15T01:10:40.537",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398503784,1765761040546,"fUSD",-500.0,0.00016177,2,"2025-12-15T01:10:40.546",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398503785,1765761040555,"fUSD",-500.0,0.00016177,2,"2025-12-15T01:10:40.555",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398503786,1765761040565,"fUSD",-500.0,0.00016177,2,"2025-12-15T01:10:40.565",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398503787,1765761040574,"fUSD",-500.0,0.00016177,2,"2025-12-15T01:10:40.574",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398503788,1765761040584,"fUSD",-201.77053699,0.00016177,2,"2025-12-15T01:10:40.584",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398503789,1765761040597,"fUSD",-500.0,0.00016177,2,"2025-12-15T01:10:40.597",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398503790,1765761040606,"fUSD",-500.0,0.00016177,2,"2025-12-15T01:10:40.606",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398503791,1765761040615,"fUSD",-500.0,0.00016177,2,"2025-12-15T01:10:40.615",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398503792,1765761040625,"fUSD",-500.0,0.00016177,2,"2025-12-15T01:10:40.625",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398503793,1765761040634,"fUSD",-500.0,0.00016177,2,"2025-12-15T01:10:40.634",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398503794,1765761040643,"fUSD",-200.0,0.00016177,2,"2025-12-15T01:10:40.643",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398503795,1765761040653,"fUSD",-500.0,0.00016177,2,"2025-12-15T01:10:40.653",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398503796,1765761040662,"fUSD",-767.25189276,0.00016177,2,"2025-12-15T01:10:40.662",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398503797,1765761040673,"fUSD",-767.25189276,0.00016177,2,"2025-12-15T01:10:40.673",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398503798,1765761040683,"fUSD",-767.25189276,0.00016177,2,"2025-12-15T01:10:40.683",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398503799,1765761040692,"fUSD",-767.25189276,0.00016177,2,"2025-12-15T01:10:40.692",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398503800,1765761040701,"fUSD",-767.25189276,0.00016177,2,"2025-12-15T01:10:40.701",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398503801,1765761040711,"fUSD",-767.25189276,0.00016177,2,"2025-12-15T01:10:40.711",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398503802,1765761040720,"fUSD",-767.25189276,0.00016177,2,"2025-12-15T01:10:40.720",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398503803,1765761040729,"fUSD",-767.25189276,0.00016177,2,"2025-12-15T01:10:40.729",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398503804,1765761040739,"fUSD",-767.25189276,0.00016177,2,"2025-12-15T01:10:40.739",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398503805,1765761040749,"fUSD",-767.25189276,0.00016177,2,"2025-12-15T01:10:40.749",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398503806,1765761040758,"fUSD",-767.25189276,0.00016177,2,"2025-12-15T01:10:40.758",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398503807,1765761040768,"fUSD",-767.25189276,0.00016177,2,"2025-12-15T01:10:40.768",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398503808,1765761040777,"fUSD",-767.25189276,0.00016177,2,"2025-12-15T01:10:40.777",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398503809,1765761040787,"fUSD",-767.25189276,0.00016177,2,"2025-12-15T01:10:40.787",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398503810,1765761040796,"fUSD",-767.25189276,0.00016177,2,"2025-12-15T01:10:40.796",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398503811,1765761040805,"fUSD",-767.25189276,0.00016177,2,"2025-12-15T01:10:40.805",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398503812,1765761040814,"fUSD",-767.25189276,0.00016177,2,"2025-12-15T01:10:40.814",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398503813,1765761040823,"fUSD",-767.25189276,0.00016177,2,"2025-12-15T01:10:40.823",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398503814,1765761040833,"fUSD",-767.25189276,0.00016177,2,"2025-12-15T01:10:40.833",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398503815,1765761040842,"fUSD",-767.25189276,0.00016177,2,"2025-12-15T01:10:40.842",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398503816,1765761040851,"fUSD",-767.25189276,0.00016177,2,"2025-12-15T01:10:40.851",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398503817,1765761040861,"fUSD",-767.25189276,0.00016177,2,"2025-12-15T01:10:40.861",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398503818,1765761040870,"fUSD",-767.25189276,0.00016177,2,"2025-12-15T01:10:40.870",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398503819,1765761040879,"fUSD",-767.25189276,0.00016177,2,"2025-12-15T01:10:40.879",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398503820,1765761040888,"fUSD",-767.25189276,0.00016177,2,"2025-12-15T01:10:40.888",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398503821,1765761040898,"fUSD",-767.25189276,0.00016177,2,"2025-12-15T01:10:40.898",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398503822,1765761040907,"fUSD",-767.25189276,0.00016177,2,"2025-12-15T01:10:40.907",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398503823,1765761040916,"fUSD",-767.25189276,0.00016177,2,"2025-12-15T01:10:40.916",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398503824,1765761040926,"fUSD",-767.25189276,0.00016177,2,"2025-12-15T01:10:40.926",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398503825,1765761040935,"fUSD",-767.25189276,0.00016177,2,"2025-12-15T01:10:40.935",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398503826,1765761040944,"fUSD",-767.25189276,0.00016177,2,"2025-12-15T01:10:40.944",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398503827,1765761040954,"fUSD",-767.25189276,0.00016177,2,"2025-12-15T01:10:40.954",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398503828,1765761040963,"fUSD",-767.25189276,0.00016177,2,"2025-12-15T01:10:40.963",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398503829,1765761040972,"fUSD",-767.25189276,0.00016177,2,"2025-12-15T01:10:40.972",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398503830,1765761040981,"fUSD",-767.25189276,0.00016177,2,"2025-12-15T01:10:40.981",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398503831,1765761040990,"fUSD",-767.25189276,0.00016177,2,"2025-12-15T01:10:40.990",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398503832,1765761041000,"fUSD",-767.25189276,0.00016177,2,"2025-12-15T01:10:41.000",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398503833,1765761041010,"fUSD",-767.25189276,0.00016177,2,"2025-12-15T01:10:41.010",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398503834,1765761041019,"fUSD",-767.25189276,0.00016177,2,"2025-12-15T01:10:41.019",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398503835,1765761041028,"fUSD",-767.25189276,0.00016177,2,"2025-12-15T01:10:41.028",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398503836,1765761041037,"fUSD",-767.25189276,0.00016177,2,"2025-12-15T01:10:41.037",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398503837,1765761041047,"fUSD",-767.25189276,0.00016177,2,"2025-12-15T01:10:41.047",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398503838,1765761041056,"fUSD",-767.25189276,0.00016177,2,"2025-12-15T01:10:41.056",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398503839,1765761041065,"fUSD",-767.25189276,0.00016177,2,"2025-12-15T01:10:41.065",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398503840,1765761041074,"fUSD",-767.25189276,0.00016177,2,"2025-12-15T01:10:41.074",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398503841,1765761041083,"fUSD",-767.25189276,0.00016177,2,"2025-12-15T01:10:41.083",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398503842,1765761041093,"fUSD",-767.25189276,0.00016177,2,"2025-12-15T01:10:41.093",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398503843,1765761041102,"fUSD",-767.25189276,0.00016177,2,"2025-12-15T01:10:41.102",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398503844,1765761041111,"fUSD",-767.25189276,0.00016177,2,"2025-12-15T01:10:41.111",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398503845,1765761041121,"fUSD",-767.25189276,0.00016177,2,"2025-12-15T01:10:41.121",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398503846,1765761041130,"fUSD",-767.25189276,0.00016177,2,"2025-12-15T01:10:41.130",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398503847,1765761041140,"fUSD",-758.17687038,0.00016177,2,"2025-12-15T01:10:41.140",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398503848,1765761041150,"fUSD",-758.17687038,0.00016177,2,"2025-12-15T01:10:41.150",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398503849,1765761041160,"fUSD",-758.17687038,0.00016177,2,"2025-12-15T01:10:41.160",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398503850,1765761041169,"fUSD",-758.17687038,0.00016177,2,"2025-12-15T01:10:41.169",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398503851,1765761041178,"fUSD",-758.17687038,0.00016177,2,"2025-12-15T01:10:41.178",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398503852,1765761041187,"fUSD",-758.17687038,0.00016177,2,"2025-12-15T01:10:41.187",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398503853,1765761041196,"fUSD",-758.17687038,0.00016177,2,"2025-12-15T01:10:41.196",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398503854,1765761041207,"fUSD",-758.17687038,0.00016177,2,"2025-12-15T01:10:41.207",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398503855,1765761041217,"fUSD",-758.17687038,0.00016177,2,"2025-12-15T01:10:41.217",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398503856,1765761041226,"fUSD",-758.17687038,0.00016177,2,"2025-12-15T01:10:41.226",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398503857,1765761041235,"fUSD",-758.17687038,0.00016177,2,"2025-12-15T01:10:41.235",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398503858,1765761041244,"fUSD",-758.17687038,0.00016177,2,"2025-12-15T01:10:41.244",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398503859,1765761041254,"fUSD",-758.17687038,0.00016177,2,"2025-12-15T01:10:41.254",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398503860,1765761041263,"fUSD",-758.17687038,0.00016177,2,"2025-12-15T01:10:41.263",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398503861,1765761041273,"fUSD",-758.17687038,0.00016177,2,"2025-12-15T01:10:41.273",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398503862,1765761041282,"fUSD",-758.17687038,0.00016177,2,"2025-12-15T01:10:41.282",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398503863,1765761041291,"fUSD",-758.17687038,0.00016177,2,"2025-12-15T01:10:41.291",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398503864,1765761041300,"fUSD",-758.17687038,0.00016177,2,"2025-12-15T01:10:41.300",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398503865,1765761041309,"fUSD",-758.17687038,0.00016177,2,"2025-12-15T01:10:41.309",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398503866,1765761041319,"fUSD",-758.17687038,0.00016177,2,"2025-12-15T01:10:41.319",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398503867,1765761041328,"fUSD",-758.17687038,0.00016177,2,"2025-12-15T01:10:41.328",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398503868,1765761041336,"fUSD",-758.17687038,0.00016177,2,"2025-12-15T01:10:41.336",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398503869,1765761041346,"fUSD",-758.17687038,0.00016177,2,"2025-12-15T01:10:41.346",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398503870,1765761041355,"fUSD",-758.17687038,0.00016177,2,"2025-12-15T01:10:41.355",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398503871,1765761041364,"fUSD",-758.17687038,0.00016177,2,"2025-12-15T01:10:41.364",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398503872,1765761041373,"fUSD",-758.17687038,0.00016177,2,"2025-12-15T01:10:41.373",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398503873,1765761041382,"fUSD",-758.17687037,0.00016177,2,"2025-12-15T01:10:41.382",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398503874,1765761041392,"fUSD",-758.17687037,0.00016177,2,"2025-12-15T01:10:41.392",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398503875,1765761041401,"fUSD",-758.17687037,0.00016177,2,"2025-12-15T01:10:41.401",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398503876,1765761041410,"fUSD",-758.17687037,0.00016177,2,"2025-12-15T01:10:41.410",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398503877,1765761041419,"fUSD",-758.17687036,0.00016177,2,"2025-12-15T01:10:41.419",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398503878,1765761041430,"fUSD",-500.0,0.00016177,2,"2025-12-15T01:10:41.430",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398503879,1765761041439,"fUSD",-200.0,0.00016178,2,"2025-12-15T01:10:41.439",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398503880,1765761041448,"fUSD",-151.0,0.00016178,2,"2025-12-15T01:10:41.448",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398503881,1765761041459,"fUSD",-151.0,0.00016178,2,"2025-12-15T01:10:41.459",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398503882,1765761041468,"fUSD",-500.0,0.00016178,2,"2025-12-15T01:10:41.468",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398503883,1765761041478,"fUSD",-151.0,0.00016178,2,"2025-12-15T01:10:41.478",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398503884,1765761041490,"fUSD",-151.0,0.00016178,2,"2025-12-15T01:10:41.490",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398503885,1765761041499,"fUSD",-500.0,0.00016178,2,"2025-12-15T01:10:41.499",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398503886,1765761041510,"fUSD",-1000.0,0.00016178,2,"2025-12-15T01:10:41.510",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398503887,1765761041520,"fUSD",-151.0,0.00016178,2,"2025-12-15T01:10:41.520",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398503888,1765761041529,"fUSD",-151.0,0.00016178,2,"2025-12-15T01:10:41.529",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398503889,1765761041538,"fUSD",-1000.0,0.00016178,2,"2025-12-15T01:10:41.538",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398503890,1765761041547,"fUSD",-500.0,0.00016178,2,"2025-12-15T01:10:41.547",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398503891,1765761041557,"fUSD",-151.0,0.00016178,2,"2025-12-15T01:10:41.557",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398503892,1765761041566,"fUSD",-151.0,0.00016178,2,"2025-12-15T01:10:41.566",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398503893,1765761041575,"fUSD",-1000.0,0.00016178,2,"2025-12-15T01:10:41.575",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398503894,1765761041585,"fUSD",-500.0,0.00016178,2,"2025-12-15T01:10:41.585",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398503895,1765761041595,"fUSD",-151.0,0.00016178,2,"2025-12-15T01:10:41.595",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398503896,1765761041605,"fUSD",-151.0,0.00016178,2,"2025-12-15T01:10:41.605",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398503897,1765761041615,"fUSD",-1000.0,0.00016178,2,"2025-12-15T01:10:41.615",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398503898,1765761041624,"fUSD",-500.0,0.00016178,2,"2025-12-15T01:10:41.624",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398503899,1765761041635,"fUSD",-151.0,0.00016178,2,"2025-12-15T01:10:41.635",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398503900,1765761041645,"fUSD",-151.0,0.00016178,2,"2025-12-15T01:10:41.645",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398503901,1765761041654,"fUSD",-1000.0,0.00016178,2,"2025-12-15T01:10:41.654",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398503902,1765761041664,"fUSD",-500.0,0.00016178,2,"2025-12-15T01:10:41.664",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398503903,1765761041674,"fUSD",-151.0,0.00016178,2,"2025-12-15T01:10:41.674",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398503904,1765761041683,"fUSD",-151.0,0.00016178,2,"2025-12-15T01:10:41.683",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398503905,1765761041692,"fUSD",-1000.0,0.00016178,2,"2025-12-15T01:10:41.692",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398503906,1765761041701,"fUSD",-500.0,0.00016178,2,"2025-12-15T01:10:41.701",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398503907,1765761041711,"fUSD",-151.0,0.00016178,2,"2025-12-15T01:10:41.711",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398503908,1765761041719,"fUSD",-1000.0,0.00016178,2,"2025-12-15T01:10:41.719",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398503909,1765761041728,"fUSD",-500.0,0.00016178,2,"2025-12-15T01:10:41.728",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398503910,1765761041737,"fUSD",-151.0,0.00016178,2,"2025-12-15T01:10:41.737",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398503911,1765761041746,"fUSD",-1000.0,0.00016178,2,"2025-12-15T01:10:41.746",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398503912,1765761041757,"fUSD",-151.0,0.00016178,2,"2025-12-15T01:10:41.757",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398503913,1765761041766,"fUSD",-1000.0,0.00016178,2,"2025-12-15T01:10:41.766",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398503914,1765761041775,"fUSD",-500.0,0.00016178,2,"2025-12-15T01:10:41.775",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398503915,1765761041784,"fUSD",-1000.0,0.00016178,2,"2025-12-15T01:10:41.784",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398503916,1765761041793,"fUSD",-151.0,0.00016178,2,"2025-12-15T01:10:41.793",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398503917,1765761041802,"fUSD",-151.0,0.00016178,2,"2025-12-15T01:10:41.802",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398503918,1765761041812,"fUSD",-1000.0,0.00016178,2,"2025-12-15T01:10:41.812",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398503919,1765761041821,"fUSD",-500.0,0.00016178,2,"2025-12-15T01:10:41.821",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398503920,1765761041830,"fUSD",-151.0,0.00016178,2,"2025-12-15T01:10:41.830",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398503921,1765761041839,"fUSD",-1000.0,0.00016178,2,"2025-12-15T01:10:41.839",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398503922,1765761041847,"fUSD",-151.0,0.00016178,2,"2025-12-15T01:10:41.847",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398503923,1765761041857,"fUSD",-1000.0,0.00016178,2,"2025-12-15T01:10:41.857",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398503924,1765761041866,"fUSD",-500.0,0.00016178,2,"2025-12-15T01:10:41.866",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398503925,1765761041876,"fUSD",-151.0,0.00016178,2,"2025-12-15T01:10:41.876",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398503926,1765761041885,"fUSD",-1000.0,0.00016178,2,"2025-12-15T01:10:41.885",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398503927,1765761041894,"fUSD",-151.0,0.00016178,2,"2025-12-15T01:10:41.894",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398503928,1765761041903,"fUSD",-1000.0,0.00016178,2,"2025-12-15T01:10:41.903",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398503929,1765761041913,"fUSD",-151.0,0.00016178,2,"2025-12-15T01:10:41.913",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398503930,1765761041922,"fUSD",-1000.0,0.00016178,2,"2025-12-15T01:10:41.922",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398503931,1765761041931,"fUSD",-151.0,0.00016178,2,"2025-12-15T01:10:41.931",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398503932,1765761041940,"fUSD",-1000.0,0.00016178,2,"2025-12-15T01:10:41.940",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398503933,1765761041949,"fUSD",-151.0,0.00016178,2,"2025-12-15T01:10:41.949",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398503934,1765761041958,"fUSD",-1000.0,0.00016178,2,"2025-12-15T01:10:41.958",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398503935,1765761041968,"fUSD",-151.0,0.00016178,2,"2025-12-15T01:10:41.968",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398503936,1765761041977,"fUSD",-1000.0,0.00016178,2,"2025-12-15T01:10:41.977",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398503937,1765761041986,"fUSD",-151.0,0.00016178,2,"2025-12-15T01:10:41.986",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398503938,1765761041995,"fUSD",-250.0,0.00016178,2,"2025-12-15T01:10:41.995",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398503939,1765761042003,"fUSD",-1000.0,0.00016178,2,"2025-12-15T01:10:42.003",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398503940,1765761042013,"fUSD",-151.0,0.00016178,2,"2025-12-15T01:10:42.013",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398503941,1765761042022,"fUSD",-1000.0,0.00016178,2,"2025-12-15T01:10:42.022",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398503942,1765761042031,"fUSD",-151.0,0.00016178,2,"2025-12-15T01:10:42.031",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398503943,1765761042039,"fUSD",-200.0,0.00016178,2,"2025-12-15T01:10:42.039",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398503944,1765761042049,"fUSD",-1000.0,0.00016178,2,"2025-12-15T01:10:42.049",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398503945,1765761042058,"fUSD",-151.0,0.00016178,2,"2025-12-15T01:10:42.058",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398503946,1765761042067,"fUSD",-151.0,0.00016178,2,"2025-12-15T01:10:42.067",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398503947,1765761042076,"fUSD",-165.06813051,0.00016178,2,"2025-12-15T01:10:42.076",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398503948,1765761042085,"fUSD",-200.0,0.00016178,2,"2025-12-15T01:10:42.085",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398503949,1765761042094,"fUSD",-574.12855637,0.00016178,2,"2025-12-15T01:10:42.094",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398503950,1765761042103,"fUSD",-620.0,0.00016178,2,"2025-12-15T01:10:42.103",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398503951,1765761042112,"fUSD",-500.0,0.00016178,2,"2025-12-15T01:10:42.112",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398503952,1765761042121,"fUSD",-500.0,0.00016178,2,"2025-12-15T01:10:42.121",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398503953,1765761042130,"fUSD",-500.0,0.00016178,2,"2025-12-15T01:10:42.130",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398503954,1765761042139,"fUSD",-500.0,0.00016178,2,"2025-12-15T01:10:42.139",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398503955,1765761042149,"fUSD",-500.0,0.00016178,2,"2025-12-15T01:10:42.149",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398503956,1765761042158,"fUSD",-500.0,0.00016178,2,"2025-12-15T01:10:42.158",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398503957,1765761042168,"fUSD",-500.0,0.00016178,2,"2025-12-15T01:10:42.168",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398503958,1765761042177,"fUSD",-500.0,0.00016178,2,"2025-12-15T01:10:42.177",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398503959,1765761042186,"fUSD",-500.0,0.00016178,2,"2025-12-15T01:10:42.186",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398503960,1765761042195,"fUSD",-500.0,0.00016178,2,"2025-12-15T01:10:42.195",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398503961,1765761042206,"fUSD",-500.0,0.00016178,2,"2025-12-15T01:10:42.206",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398503962,1765761042215,"fUSD",-500.0,0.00016178,2,"2025-12-15T01:10:42.215",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398503963,1765761042224,"fUSD",-151.0,0.00016178,2,"2025-12-15T01:10:42.224",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398503964,1765761042233,"fUSD",-151.0,0.00016178,2,"2025-12-15T01:10:42.233",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398503965,1765761042242,"fUSD",-168.58817255,0.00016183,2,"2025-12-15T01:10:42.242",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398503966,1765761042251,"fUSD",-500.0,0.00016183,2,"2025-12-15T01:10:42.251",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398503967,1765761042260,"fUSD",-282.46899589,0.00016183,2,"2025-12-15T01:10:42.260",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398503968,1765761042269,"fUSD",-500.0,0.00016183,2,"2025-12-15T01:10:42.269",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398503969,1765761042278,"fUSD",-173.84452669,0.00016183,2,"2025-12-15T01:10:42.278",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398503970,1765761042287,"fUSD",-8715.61707547,0.00016186,2,"2025-12-15T01:10:42.287",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398503971,1765761042297,"fUSD",-299.9620005,0.00016189,2,"2025-12-15T01:10:42.297",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398503972,1765761042307,"fUSD",-2500.0,0.00016198,2,"2025-12-15T01:10:42.307",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398503973,1765761042316,"fUSD",-1111.0,0.00016204,2,"2025-12-15T01:10:42.316",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398503974,1765761042326,"fUSD",-1318.0,0.00016205,2,"2025-12-15T01:10:42.326",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398503975,1765761042335,"fUSD",-161.0,0.00016205,2,"2025-12-15T01:10:42.335",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398503976,1765761042345,"fUSD",-2983.75284244,0.00016221,2,"2025-12-15T01:10:42.345",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398503977,1765761042354,"fUSD",-223.99944828,0.00016232,2,"2025-12-15T01:10:42.354",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398503978,1765761042364,"fUSD",-10516.60724707,0.00016236,2,"2025-12-15T01:10:42.364",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398503979,1765761042373,"fUSD",-767.0,0.00016238,2,"2025-12-15T01:10:42.373",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398503980,1765761042382,"fUSD",-1111.0,0.00016259,2,"2025-12-15T01:10:42.382",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398503981,1765761042391,"fUSD",-2036.35588343,0.00016268,2,"2025-12-15T01:10:42.391",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398503982,1765761042400,"fUSD",-189.59,0.0001629,2,"2025-12-15T01:10:42.400",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398503983,1765761042409,"fUSD",-3470.91253475,0.00016294,2,"2025-12-15T01:10:42.409",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398503984,1765761042418,"fUSD",-1000.0,0.00016297,2,"2025-12-15T01:10:42.418",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398503985,1765761042427,"fUSD",-1903.35512259,0.00016301,2,"2025-12-15T01:10:42.427",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398503986,1765761042436,"fUSD",-579.83004604,0.00016301,2,"2025-12-15T01:10:42.436",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398503987,1765761042445,"fUSD",-19292.52667868,0.00016301,2,"2025-12-15T01:10:42.445",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398503988,1765761042455,"fUSD",-2983.75284244,0.00016306,2,"2025-12-15T01:10:42.455",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398503989,1765761042466,"fUSD",-268.27,0.00016308,2,"2025-12-15T01:10:42.466",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398503990,1765761042475,"fUSD",-1111.0,0.00016314,2,"2025-12-15T01:10:42.475",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398503991,1765761042484,"fUSD",-167.85,0.00016327,2,"2025-12-15T01:10:42.484",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398503992,1765761042493,"fUSD",-4974.0,0.00016347,2,"2025-12-15T01:10:42.493",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398503993,1765761042502,"fUSD",-3629.32487341,0.00016358,2,"2025-12-15T01:10:42.502",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398503994,1765761042512,"fUSD",-2036.35588342,0.00016358,2,"2025-12-15T01:10:42.512",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398503995,1765761042521,"fUSD",-19292.52667859,0.00016368,2,"2025-12-15T01:10:42.521",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398503996,1765761042530,"fUSD",-1111.0,0.00016369,2,"2025-12-15T01:10:42.530",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398503997,1765761042539,"fUSD",-926.29,0.00016387,2,"2025-12-15T01:10:42.539",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398503998,1765761042548,"fUSD",-2983.75284244,0.00016391,2,"2025-12-15T01:10:42.548",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398503999,1765761042557,"fUSD",-500.0,0.00016396,2,"2025-12-15T01:10:42.557",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504000,1765761042567,"fUSD",-500.0,0.00016396,2,"2025-12-15T01:10:42.567",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504001,1765761042575,"fUSD",-500.0,0.00016396,2,"2025-12-15T01:10:42.575",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504002,1765761042584,"fUSD",-492.97672049,0.00016396,2,"2025-12-15T01:10:42.584",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504003,1765761042595,"fUSD",-500.0,0.00016396,2,"2025-12-15T01:10:42.595",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504004,1765761042604,"fUSD",-500.0,0.00016396,2,"2025-12-15T01:10:42.604",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504005,1765761042614,"fUSD",-500.0,0.00016396,2,"2025-12-15T01:10:42.614",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504006,1765761042623,"fUSD",-500.0,0.00016396,2,"2025-12-15T01:10:42.623",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504007,1765761042632,"fUSD",-500.0,0.00016396,2,"2025-12-15T01:10:42.632",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504008,1765761042642,"fUSD",-222.87994675,0.00016396,2,"2025-12-15T01:10:42.642",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504009,1765761042651,"fUSD",-500.0,0.00016396,2,"2025-12-15T01:10:42.651",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504010,1765761042660,"fUSD",-500.0,0.00016396,2,"2025-12-15T01:10:42.660",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504011,1765761042673,"fUSD",-500.0,0.00016396,2,"2025-12-15T01:10:42.673",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504012,1765761042682,"fUSD",-500.0,0.00016396,2,"2025-12-15T01:10:42.682",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504013,1765761042691,"fUSD",-1903.35512257,0.00016401,2,"2025-12-15T01:10:42.691",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504014,1765761042700,"fUSD",-1111.0,0.00016424,2,"2025-12-15T01:10:42.700",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504015,1765761042709,"fUSD",-389.0,0.00016427,2,"2025-12-15T01:10:42.709",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504016,1765761042718,"fUSD",-19292.52667859,0.00016434,2,"2025-12-15T01:10:42.718",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504017,1765761042727,"fUSD",-500.0,0.00016437,2,"2025-12-15T01:10:42.727",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504018,1765761042736,"fUSD",-500.0,0.00016437,2,"2025-12-15T01:10:42.736",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504019,1765761042745,"fUSD",-500.0,0.00016437,2,"2025-12-15T01:10:42.745",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504020,1765761042754,"fUSD",-500.0,0.00016438,2,"2025-12-15T01:10:42.754",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504021,1765761042763,"fUSD",-500.0,0.00016438,2,"2025-12-15T01:10:42.763",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504022,1765761042772,"fUSD",-266.55576785,0.00016438,2,"2025-12-15T01:10:42.772",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504023,1765761042781,"fUSD",-500.0,0.00016438,2,"2025-12-15T01:10:42.781",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504024,1765761042790,"fUSD",-500.0,0.00016438,2,"2025-12-15T01:10:42.790",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504025,1765761042799,"fUSD",-500.0,0.00016438,2,"2025-12-15T01:10:42.799",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504026,1765761042808,"fUSD",-500.0,0.00016438,2,"2025-12-15T01:10:42.808",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504027,1765761042817,"fUSD",-500.0,0.00016438,2,"2025-12-15T01:10:42.817",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504028,1765761042827,"fUSD",-500.0,0.00016438,2,"2025-12-15T01:10:42.827",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504029,1765761042836,"fUSD",-500.0,0.00016438,2,"2025-12-15T01:10:42.836",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504030,1765761042845,"fUSD",-500.0,0.00016438,2,"2025-12-15T01:10:42.845",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504031,1765761042854,"fUSD",-500.0,0.00016438,2,"2025-12-15T01:10:42.854",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504032,1765761042863,"fUSD",-600.0,0.00016438,2,"2025-12-15T01:10:42.863",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504033,1765761042873,"fUSD",-2036.35588342,0.00016449,2,"2025-12-15T01:10:42.873",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504034,1765761042883,"fUSD",-300.0,0.00016469,2,"2025-12-15T01:10:42.883",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504035,1765761042892,"fUSD",-2983.75284244,0.00016476,2,"2025-12-15T01:10:42.892",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504036,1765761042901,"fUSD",-1111.0,0.00016479,2,"2025-12-15T01:10:42.901",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504037,1765761042910,"fUSD",-1903.35512257,0.00016501,2,"2025-12-15T01:10:42.910",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504038,1765761042919,"fUSD",-19292.52667859,0.00016501,2,"2025-12-15T01:10:42.919",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504039,1765761042929,"fUSD",-1714.0,0.00016502,2,"2025-12-15T01:10:42.929",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504040,1765761042938,"fUSD",-151.0,0.00016504,2,"2025-12-15T01:10:42.938",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504041,1765761042947,"fUSD",-597.0,0.00016506,2,"2025-12-15T01:10:42.947",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504042,1765761042956,"fUSD",-33451.3695,0.00016507,2,"2025-12-15T01:10:42.956",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504043,1765761042965,"fUSD",-1000.0,0.00016507,2,"2025-12-15T01:10:42.965",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504044,1765761042974,"fUSD",-152.64,0.00016508,2,"2025-12-15T01:10:42.974",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504045,1765761042983,"fUSD",-4821.0,0.00016521,2,"2025-12-15T01:10:42.983",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504046,1765761042993,"fUSD",-1111.0,0.00016534,2,"2025-12-15T01:10:42.993",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504047,1765761043001,"fUSD",-2036.35588342,0.00016539,2,"2025-12-15T01:10:43.001",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504048,1765761043011,"fUSD",-520.28389231,0.00016557,2,"2025-12-15T01:10:43.011",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504049,1765761043022,"fUSD",-2983.75284244,0.0001656,2,"2025-12-15T01:10:43.022",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504050,1765761043033,"fUSD",-19292.52667859,0.00016567,2,"2025-12-15T01:10:43.033",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504051,1765761043042,"fUSD",-80000.0,0.0001658,2,"2025-12-15T01:10:43.042",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504052,1765761043052,"fUSD",-1111.0,0.00016589,2,"2025-12-15T01:10:43.052",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504053,1765761043062,"fUSD",-551.0,0.00016594,2,"2025-12-15T01:10:43.062",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504054,1765761043071,"fUSD",-579.83004604,0.000166,2,"2025-12-15T01:10:43.071",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504055,1765761043080,"fUSD",-1903.35512257,0.00016601,2,"2025-12-15T01:10:43.080",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504056,1765761043090,"fUSD",-500.0,0.00016607,2,"2025-12-15T01:10:43.090",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504057,1765761043098,"fUSD",-500.0,0.00016607,2,"2025-12-15T01:10:43.098",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504058,1765761043107,"fUSD",-506.09206684,0.00016607,2,"2025-12-15T01:10:43.107",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504059,1765761043117,"fUSD",-674.0,0.00016627,2,"2025-12-15T01:10:43.117",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504060,1765761043127,"fUSD",-2036.35588342,0.00016629,2,"2025-12-15T01:10:43.127",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504061,1765761043137,"fUSD",-19292.52667859,0.00016634,2,"2025-12-15T01:10:43.137",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504062,1765761043146,"fUSD",-1111.0,0.00016644,2,"2025-12-15T01:10:43.146",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504064,1765761043156,"fUSD",-2983.75284244,0.00016645,2,"2025-12-15T01:10:43.156",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504066,1765761043165,"fUSD",-4996.27414488,0.0001666,2,"2025-12-15T01:10:43.165",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504067,1765761043175,"fUSD",-926.29,0.00016661,2,"2025-12-15T01:10:43.175",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504069,1765761043185,"fUSD",-876.38,0.00016677,2,"2025-12-15T01:10:43.185",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504070,1765761043195,"fUSD",-1111.0,0.00016699,2,"2025-12-15T01:10:43.195",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504071,1765761043205,"fUSD",-150.0,0.00016699,2,"2025-12-15T01:10:43.205",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504072,1765761043214,"fUSD",-150.0,0.00016699,2,"2025-12-15T01:10:43.214",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504073,1765761043224,"fUSD",-500.0,0.00016699,2,"2025-12-15T01:10:43.224",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504074,1765761043232,"fUSD",-157.26006085,0.00016699,2,"2025-12-15T01:10:43.232",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504075,1765761043241,"fUSD",-150.0,0.00016699,2,"2025-12-15T01:10:43.241",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504076,1765761043250,"fUSD",-150.0,0.00016699,2,"2025-12-15T01:10:43.250",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504077,1765761043259,"fUSD",-150.0,0.00016699,2,"2025-12-15T01:10:43.259",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504078,1765761043268,"fUSD",-500.0,0.00016699,2,"2025-12-15T01:10:43.268",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504079,1765761043277,"fUSD",-150.50253545,0.00016699,2,"2025-12-15T01:10:43.277",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504080,1765761043286,"fUSD",-150.0,0.00016699,2,"2025-12-15T01:10:43.286",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504081,1765761043296,"fUSD",-150.0,0.00016699,2,"2025-12-15T01:10:43.296",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504082,1765761043306,"fUSD",-150.0,0.00016699,2,"2025-12-15T01:10:43.306",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504083,1765761043315,"fUSD",-500.0,0.00016699,2,"2025-12-15T01:10:43.315",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504084,1765761043325,"fUSD",-201.55115124,0.00016699,2,"2025-12-15T01:10:43.325",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504085,1765761043333,"fUSD",-500.0,0.00016699,2,"2025-12-15T01:10:43.333",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504086,1765761043342,"fUSD",-1516.0,0.00016699,2,"2025-12-15T01:10:43.342",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504087,1765761043351,"fUSD",-150.0,0.00016699,2,"2025-12-15T01:10:43.351",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504088,1765761043360,"fUSD",-150.0,0.00016699,2,"2025-12-15T01:10:43.360",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504089,1765761043369,"fUSD",-935.0,0.00016699,2,"2025-12-15T01:10:43.369",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504090,1765761043379,"fUSD",-150.0,0.00016699,2,"2025-12-15T01:10:43.379",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504091,1765761043387,"fUSD",-150.0,0.00016699,2,"2025-12-15T01:10:43.387",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504092,1765761043396,"fUSD",-150.23382477,0.00016699,2,"2025-12-15T01:10:43.396",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504093,1765761043405,"fUSD",-150.0,0.00016699,2,"2025-12-15T01:10:43.405",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504094,1765761043414,"fUSD",-150.0,0.00016699,2,"2025-12-15T01:10:43.414",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504095,1765761043423,"fUSD",-150.0,0.00016699,2,"2025-12-15T01:10:43.423",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504096,1765761043432,"fUSD",-500.0,0.00016699,2,"2025-12-15T01:10:43.432",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504097,1765761043442,"fUSD",-500.0,0.00016699,2,"2025-12-15T01:10:43.442",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504098,1765761043455,"fUSD",-150.0,0.00016699,2,"2025-12-15T01:10:43.455",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504099,1765761043464,"fUSD",-500.0,0.00016699,2,"2025-12-15T01:10:43.464",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504100,1765761043473,"fUSD",-500.0,0.00016699,2,"2025-12-15T01:10:43.473",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504101,1765761043482,"fUSD",-500.0,0.00016699,2,"2025-12-15T01:10:43.482",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504102,1765761043491,"fUSD",-150.0,0.00016699,2,"2025-12-15T01:10:43.491",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504103,1765761043500,"fUSD",-186.43349316,0.00016699,2,"2025-12-15T01:10:43.500",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504104,1765761043510,"fUSD",-150.0,0.00016699,2,"2025-12-15T01:10:43.510",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504105,1765761043520,"fUSD",-500.0,0.00016699,2,"2025-12-15T01:10:43.520",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504106,1765761043529,"fUSD",-500.0,0.00016699,2,"2025-12-15T01:10:43.529",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504107,1765761043539,"fUSD",-500.0,0.00016699,2,"2025-12-15T01:10:43.539",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504108,1765761043549,"fUSD",-1306.0,0.000167,2,"2025-12-15T01:10:43.549",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504109,1765761043558,"fUSD",-1903.35512257,0.000167,2,"2025-12-15T01:10:43.558",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504110,1765761043567,"fUSD",-19292.52667859,0.000167,2,"2025-12-15T01:10:43.567",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504111,1765761043952,"fUSD",-219.0,0.00016712,2,"2025-12-15T01:10:43.952",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504112,1765761043961,"fUSD",-2036.35588342,0.00016719,2,"2025-12-15T01:10:43.961",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504113,1765761043971,"fUSD",-887.0,0.00016722,2,"2025-12-15T01:10:43.971",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504114,1765761043981,"fUSD",-200.0,0.00016726,2,"2025-12-15T01:10:43.981",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504115,1765761043990,"fUSD",-200.0,0.00016726,2,"2025-12-15T01:10:43.990",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504116,1765761043999,"fUSD",-595.37131296,0.00016726,2,"2025-12-15T01:10:43.999",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504117,1765761044008,"fUSD",-500.0,0.00016726,2,"2025-12-15T01:10:44.008",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504118,1765761044018,"fUSD",-152.29872896,0.00016726,2,"2025-12-15T01:10:44.018",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504119,1765761044028,"fUSD",-2983.75284244,0.0001673,2,"2025-12-15T01:10:44.028",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504120,1765761044037,"fUSD",-983.71683824,0.00016745,2,"2025-12-15T01:10:44.037",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504121,1765761044047,"fUSD",-438.0,0.00016746,2,"2025-12-15T01:10:44.047",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504122,1765761044059,"fUSD",-820.0,0.00016756,2,"2025-12-15T01:10:44.059",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504123,1765761044068,"fUSD",-19292.52667859,0.00016767,2,"2025-12-15T01:10:44.068",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504124,1765761044078,"fUSD",-150.85899699,0.00016783,2,"2025-12-15T01:10:44.078",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504125,1765761044087,"fUSD",-1115.0,0.00016789,2,"2025-12-15T01:10:44.087",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504126,1765761044098,"fUSD",-1000.0,0.000168,2,"2025-12-15T01:10:44.098",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504127,1765761044107,"fUSD",-1903.35512257,0.000168,2,"2025-12-15T01:10:44.107",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504128,1765761044117,"fUSD",-2983.75284244,0.00016815,2,"2025-12-15T01:10:44.117",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504129,1765761044127,"fUSD",-1909.0,0.00016823,2,"2025-12-15T01:10:44.127",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504130,1765761044136,"fUSD",-175.359,0.00016829,2,"2025-12-15T01:10:44.136",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504131,1765761044148,"fUSD",-2177.881,0.00016829,2,"2025-12-15T01:10:44.148",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504132,1765761044158,"fUSD",-19292.52667859,0.00016833,2,"2025-12-15T01:10:44.158",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504133,1765761044167,"fUSD",-1261.0,0.00016834,2,"2025-12-15T01:10:44.167",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504134,1765761044176,"fUSD",-150.0,0.00016836,2,"2025-12-15T01:10:44.176",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504135,1765761044186,"fUSD",-150.0,0.00016836,2,"2025-12-15T01:10:44.186",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504136,1765761044195,"fUSD",-500.0,0.00016836,2,"2025-12-15T01:10:44.195",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504137,1765761044205,"fUSD",-235.86372858,0.00016836,2,"2025-12-15T01:10:44.205",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504138,1765761044214,"fUSD",-150.0,0.00016836,2,"2025-12-15T01:10:44.214",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504139,1765761044223,"fUSD",-150.0,0.00016836,2,"2025-12-15T01:10:44.223",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504140,1765761044232,"fUSD",-500.0,0.00016836,2,"2025-12-15T01:10:44.232",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504141,1765761044242,"fUSD",-150.0,0.00016836,2,"2025-12-15T01:10:44.242",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504142,1765761044251,"fUSD",-500.0,0.00016836,2,"2025-12-15T01:10:44.251",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504143,1765761044260,"fUSD",-500.0,0.00016836,2,"2025-12-15T01:10:44.260",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504144,1765761044269,"fUSD",-1516.0,0.00016836,2,"2025-12-15T01:10:44.269",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504145,1765761044279,"fUSD",-150.0,0.00016836,2,"2025-12-15T01:10:44.279",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504146,1765761044288,"fUSD",-150.0,0.00016836,2,"2025-12-15T01:10:44.288",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504147,1765761044298,"fUSD",-935.0,0.00016836,2,"2025-12-15T01:10:44.298",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504148,1765761044308,"fUSD",-150.0,0.00016836,2,"2025-12-15T01:10:44.308",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504149,1765761044318,"fUSD",-253.94613988,0.00016836,2,"2025-12-15T01:10:44.318",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504150,1765761044327,"fUSD",-200.0,0.00016836,2,"2025-12-15T01:10:44.327",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504151,1765761044336,"fUSD",-500.0,0.00016836,2,"2025-12-15T01:10:44.336",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504152,1765761044346,"fUSD",-500.0,0.00016836,2,"2025-12-15T01:10:44.346",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504153,1765761044355,"fUSD",-500.0,0.00016836,2,"2025-12-15T01:10:44.355",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504154,1765761044365,"fUSD",-550.0,0.00016836,2,"2025-12-15T01:10:44.365",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504155,1765761044374,"fUSD",-500.0,0.00016836,2,"2025-12-15T01:10:44.374",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504156,1765761044384,"fUSD",-150.0,0.00016836,2,"2025-12-15T01:10:44.384",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504157,1765761044394,"fUSD",-150.77462243,0.00016836,2,"2025-12-15T01:10:44.394",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504158,1765761044403,"fUSD",-561.11482324,0.00016836,2,"2025-12-15T01:10:44.403",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504159,1765761044412,"fUSD",-500.0,0.00016836,2,"2025-12-15T01:10:44.412",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504160,1765761044422,"fUSD",-500.0,0.00016836,2,"2025-12-15T01:10:44.422",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504161,1765761044432,"fUSD",-500.0,0.00016849,2,"2025-12-15T01:10:44.432",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504162,1765761044442,"fUSD",-1640.0,0.00016856,2,"2025-12-15T01:10:44.442",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504163,1765761044451,"fUSD",-200.0,0.00016864,2,"2025-12-15T01:10:44.451",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504164,1765761044461,"fUSD",-10000.0,0.00016873,2,"2025-12-15T01:10:44.461",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504165,1765761044470,"fUSD",-911.0,0.00016878,2,"2025-12-15T01:10:44.470",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504166,1765761044479,"fUSD",-1196.0,0.00016878,2,"2025-12-15T01:10:44.479",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504167,1765761044489,"fUSD",-563.0,0.00016878,2,"2025-12-15T01:10:44.489",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504168,1765761044499,"fUSD",-4797.0,0.00016878,2,"2025-12-15T01:10:44.499",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504169,1765761044509,"fUSD",-2426.0,0.00016878,2,"2025-12-15T01:10:44.509",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504170,1765761044518,"fUSD",-1617.0,0.00016889,2,"2025-12-15T01:10:44.518",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504171,1765761044528,"fUSD",-579.83004604,0.00016899,2,"2025-12-15T01:10:44.528",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504172,1765761044537,"fUSD",-1903.35512257,0.000169,2,"2025-12-15T01:10:44.537",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504173,1765761044546,"fUSD",-1429.27931976,0.000169,2,"2025-12-15T01:10:44.546",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504174,1765761044556,"fUSD",-2983.75284244,0.000169,2,"2025-12-15T01:10:44.556",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504175,1765761044566,"fUSD",-9416.41748661,0.000169,2,"2025-12-15T01:10:44.566",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504176,1765761044575,"fUSD",-19292.52667859,0.000169,2,"2025-12-15T01:10:44.575",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504177,1765761044584,"fUSD",-481.15230225,0.00016918,2,"2025-12-15T01:10:44.584",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504178,1765761044598,"fUSD",-926.29,0.00016935,2,"2025-12-15T01:10:44.598",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504179,1765761044607,"fUSD",-157.07882714,0.00016955,2,"2025-12-15T01:10:44.607",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504180,1765761044616,"fUSD",-2102.0,0.00016959,2,"2025-12-15T01:10:44.616",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504181,1765761044625,"fUSD",-215.82,0.0001697,2,"2025-12-15T01:10:44.625",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504182,1765761044635,"fUSD",-524.2276878,0.0001697,2,"2025-12-15T01:10:44.635",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504183,1765761044644,"fUSD",-500.0,0.00016973,2,"2025-12-15T01:10:44.644",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504184,1765761044653,"fUSD",-500.0,0.00016973,2,"2025-12-15T01:10:44.653",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504185,1765761044663,"fUSD",-500.0,0.00016973,2,"2025-12-15T01:10:44.663",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504186,1765761044672,"fUSD",-500.0,0.00016973,2,"2025-12-15T01:10:44.672",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504187,1765761044683,"fUSD",-500.52668444,0.00016973,2,"2025-12-15T01:10:44.683",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504188,1765761044692,"fUSD",-169.15209317,0.00016973,2,"2025-12-15T01:10:44.692",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504189,1765761044701,"fUSD",-500.0,0.00016973,2,"2025-12-15T01:10:44.701",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504190,1765761044711,"fUSD",-500.0,0.00016973,2,"2025-12-15T01:10:44.711",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504191,1765761044720,"fUSD",-223.86650023,0.00016973,2,"2025-12-15T01:10:44.720",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504192,1765761044729,"fUSD",-500.0,0.00016973,2,"2025-12-15T01:10:44.729",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504193,1765761044739,"fUSD",-500.0,0.00016973,2,"2025-12-15T01:10:44.739",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504194,1765761044748,"fUSD",-500.0,0.00016973,2,"2025-12-15T01:10:44.748",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504195,1765761044757,"fUSD",-500.0,0.00016973,2,"2025-12-15T01:10:44.757",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504196,1765761044766,"fUSD",-500.0,0.00016973,2,"2025-12-15T01:10:44.766",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504197,1765761044775,"fUSD",-166.99374332,0.00016973,2,"2025-12-15T01:10:44.775",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504198,1765761044784,"fUSD",-500.0,0.00016973,2,"2025-12-15T01:10:44.784",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504199,1765761044794,"fUSD",-500.0,0.00016973,2,"2025-12-15T01:10:44.794",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504200,1765761044803,"fUSD",-500.0,0.00016973,2,"2025-12-15T01:10:44.803",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504201,1765761044812,"fUSD",-500.0,0.00016973,2,"2025-12-15T01:10:44.812",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504202,1765761044821,"fUSD",-500.0,0.00016973,2,"2025-12-15T01:10:44.821",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504203,1765761044830,"fUSD",-500.0,0.00016973,2,"2025-12-15T01:10:44.830",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504204,1765761044839,"fUSD",-500.0,0.00016973,2,"2025-12-15T01:10:44.839",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504205,1765761044848,"fUSD",-500.0,0.00016973,2,"2025-12-15T01:10:44.848",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504206,1765761044858,"fUSD",-500.0,0.00016973,2,"2025-12-15T01:10:44.858",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504207,1765761044867,"fUSD",-500.0,0.00016973,2,"2025-12-15T01:10:44.867",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504208,1765761044876,"fUSD",-500.0,0.00016973,2,"2025-12-15T01:10:44.876",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504209,1765761044886,"fUSD",-150.0,0.00016973,2,"2025-12-15T01:10:44.886",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504210,1765761044895,"fUSD",-500.0,0.00016973,2,"2025-12-15T01:10:44.895",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504211,1765761044904,"fUSD",-150.0,0.00016973,2,"2025-12-15T01:10:44.904",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504212,1765761044914,"fUSD",-150.0,0.00016973,2,"2025-12-15T01:10:44.914",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504213,1765761044929,"fUSD",-500.0,0.00016973,2,"2025-12-15T01:10:44.929",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504214,1765761044937,"fUSD",-150.0,0.00016973,2,"2025-12-15T01:10:44.937",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504215,1765761044947,"fUSD",-500.0,0.00016973,2,"2025-12-15T01:10:44.947",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504216,1765761044956,"fUSD",-500.0,0.00016973,2,"2025-12-15T01:10:44.956",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504217,1765761044966,"fUSD",-1516.0,0.00016973,2,"2025-12-15T01:10:44.966",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504218,1765761044975,"fUSD",-200.0,0.00016973,2,"2025-12-15T01:10:44.975",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504219,1765761044984,"fUSD",-150.0,0.00016973,2,"2025-12-15T01:10:44.984",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504220,1765761044993,"fUSD",-935.0,0.00016973,2,"2025-12-15T01:10:44.993",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504221,1765761045002,"fUSD",-500.0,0.00016973,2,"2025-12-15T01:10:45.002",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504222,1765761045011,"fUSD",-393.24107785,0.00016973,2,"2025-12-15T01:10:45.011",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504223,1765761045021,"fUSD",-500.0,0.00016973,2,"2025-12-15T01:10:45.021",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504224,1765761045030,"fUSD",-453.60065798,0.00016973,2,"2025-12-15T01:10:45.030",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504225,1765761045040,"fUSD",-150.0,0.00016973,2,"2025-12-15T01:10:45.040",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504226,1765761045049,"fUSD",-263.35848745,0.00016973,2,"2025-12-15T01:10:45.049",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504227,1765761045058,"fUSD",-500.0,0.00016973,2,"2025-12-15T01:10:45.058",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504228,1765761045067,"fUSD",-877.6523233,0.00016984,2,"2025-12-15T01:10:45.067",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504229,1765761045077,"fUSD",-500.0,0.00016986,2,"2025-12-15T01:10:45.077",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504230,1765761045086,"fUSD",-600.0,0.00016986,2,"2025-12-15T01:10:45.086",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504231,1765761045096,"fUSD",-150.00000001,0.00016986,2,"2025-12-15T01:10:45.096",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504232,1765761045105,"fUSD",-422.72197752,0.0001699,2,"2025-12-15T01:10:45.105",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504233,1765761045114,"fUSD",-520.28389231,0.0001699,2,"2025-12-15T01:10:45.114",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504234,1765761045128,"fUSD",-520.28389231,0.0001699,2,"2025-12-15T01:10:45.128",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504235,1765761045138,"fUSD",-151.0,0.00016997,2,"2025-12-15T01:10:45.138",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504236,1765761045147,"fUSD",-500.0,0.00016999,2,"2025-12-15T01:10:45.147",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504237,1765761045157,"fUSD",-500.0,0.00016999,2,"2025-12-15T01:10:45.157",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504238,1765761045166,"fUSD",-500.0,0.00016999,2,"2025-12-15T01:10:45.166",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504239,1765761045176,"fUSD",-500.0,0.00016999,2,"2025-12-15T01:10:45.176",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504240,1765761045186,"fUSD",-500.0,0.00016999,2,"2025-12-15T01:10:45.186",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504241,1765761045195,"fUSD",-160.19704366,0.00016999,2,"2025-12-15T01:10:45.195",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504242,1765761045207,"fUSD",-500.0,0.00016999,2,"2025-12-15T01:10:45.207",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504243,1765761045216,"fUSD",-500.0,0.00016999,2,"2025-12-15T01:10:45.216",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504244,1765761045226,"fUSD",-504.03,0.00016999,2,"2025-12-15T01:10:45.226",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504245,1765761045235,"fUSD",-500.0,0.00016999,2,"2025-12-15T01:10:45.235",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504246,1765761045245,"fUSD",-300.0,0.00016999,2,"2025-12-15T01:10:45.245",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504247,1765761045254,"fUSD",-300.0,0.00016999,2,"2025-12-15T01:10:45.254",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504248,1765761045264,"fUSD",-5503615.53489587,0.00017,2,"2025-12-15T01:10:45.264",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504251,1765761048031,"fUSD",-2113846.16611603,0.00017,2,"2025-12-15T01:10:48.031",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504252,1765761048044,"fUSD",-1985479.20119924,0.00017,2,"2025-12-15T01:10:48.044",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504253,1765761048055,"fUSD",-150.0,0.00017,2,"2025-12-15T01:10:48.055",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504254,1765761048068,"fUSD",-150.0,0.00017,2,"2025-12-15T01:10:48.068",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504255,1765761048080,"fUSD",-4716.99298129,0.00017,2,"2025-12-15T01:10:48.080",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504256,1765761048093,"fUSD",-150.0,0.00017,2,"2025-12-15T01:10:48.093",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504257,1765761048105,"fUSD",-535.52303297,0.00017,2,"2025-12-15T01:10:48.105",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504258,1765761048116,"fUSD",-3632.96426589,0.00017,2,"2025-12-15T01:10:48.116",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504259,1765761048128,"fUSD",-150.0,0.00017,2,"2025-12-15T01:10:48.128",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504260,1765761048139,"fUSD",-7532.46652881,0.00017,2,"2025-12-15T01:10:48.139",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504261,1765761048151,"fUSD",-156.38084245,0.00017,2,"2025-12-15T01:10:48.151",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504262,1765761048163,"fUSD",-1579.93187555,0.00017,4,"2025-12-15T01:10:48.163",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504263,1765761048175,"fUSD",-3686.50770961,0.00017,4,"2025-12-15T01:10:48.175",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504264,1765761048187,"fUSD",-7219506.90976796,0.00017,2,"2025-12-15T01:10:48.187",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504265,1765761048227,"fUSD",-2475404.89902388,0.00017,2,"2025-12-15T01:10:48.227",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504266,1765761048238,"fUSD",-1500.0,0.00017,2,"2025-12-15T01:10:48.238",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504267,1765761048251,"fUSD",-1500.0,0.00017,2,"2025-12-15T01:10:48.251",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504268,1765761048262,"fUSD",-1500.0,0.00017,2,"2025-12-15T01:10:48.262",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504269,1765761048274,"fUSD",-1500.0,0.00017,2,"2025-12-15T01:10:48.274",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504270,1765761048285,"fUSD",-1500.0,0.00017,2,"2025-12-15T01:10:48.285",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504271,1765761048297,"fUSD",-1500.0,0.00017,2,"2025-12-15T01:10:48.297",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504272,1765761048309,"fUSD",-1500.0,0.00017,2,"2025-12-15T01:10:48.309",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504273,1765761048320,"fUSD",-1500.0,0.00017,2,"2025-12-15T01:10:48.320",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504274,1765761048333,"fUSD",-1500.0,0.00017,2,"2025-12-15T01:10:48.333",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504275,1765761048345,"fUSD",-1500.0,0.00017,2,"2025-12-15T01:10:48.345",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504276,1765761048357,"fUSD",-1500.0,0.00017,2,"2025-12-15T01:10:48.357",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504277,1765761048369,"fUSD",-1500.0,0.00017,5,"2025-12-15T01:10:48.369",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504278,1765761048381,"fUSD",-1500.0,0.00017,2,"2025-12-15T01:10:48.381",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504279,1765761048393,"fUSD",-1500.0,0.00017,2,"2025-12-15T01:10:48.393",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504280,1765761048405,"fUSD",-1500.0,0.00017,2,"2025-12-15T01:10:48.405",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504281,1765761048417,"fUSD",-1500.0,0.00017,2,"2025-12-15T01:10:48.417",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504282,1765761048429,"fUSD",-1500.0,0.00017,2,"2025-12-15T01:10:48.429",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504283,1765761048440,"fUSD",-1500.0,0.00017,2,"2025-12-15T01:10:48.440",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504284,1765761048452,"fUSD",-1500.0,0.00017,2,"2025-12-15T01:10:48.452",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504285,1765761048463,"fUSD",-997487.73903925,0.00017,2,"2025-12-15T01:10:48.463",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504286,1765761048479,"fUSD",-518.24273208,0.00017,2,"2025-12-15T01:10:48.479",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504287,1765761048501,"fUSD",-533.86122151,0.00017,2,"2025-12-15T01:10:48.501",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504288,1765761048515,"fUSD",-885.45,0.00017,2,"2025-12-15T01:10:48.515",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504289,1765761048529,"fUSD",-6316.52133088,0.00017,2,"2025-12-15T01:10:48.529",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504290,1765761048550,"fUSD",-2965.62974559,0.00017,2,"2025-12-15T01:10:48.550",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504291,1765761048566,"fUSD",-2261.87859581,0.00017,2,"2025-12-15T01:10:48.566",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504292,1765761048580,"fUSD",-13441.71464927,0.00017,2,"2025-12-15T01:10:48.580",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504293,1765761048598,"fUSD",-68486.24246981,0.00017,2,"2025-12-15T01:10:48.598",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504294,1765761048613,"fUSD",-1455.83665154,0.00017,2,"2025-12-15T01:10:48.613",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504295,1765761048983,"fUSD",-2036.35588342,0.0001681,2,"2025-12-15T01:10:48.983",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504296,1765761048995,"fUSD",-3501.10386964,0.00016878,2,"2025-12-15T01:10:48.995",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504297,1765761049138,"fUSD",5452.46,0.00015383,2,"2025-12-15T01:10:49.138",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504298,1765761049159,"fUSD",-1058.32946893,0.00016878,2,"2025-12-15T01:10:49.159",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504299,1765761049173,"fUSD",-537.47173744,0.00016878,2,"2025-12-15T01:10:49.173",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504300,1765761049187,"fUSD",-532.6831561,0.00016878,2,"2025-12-15T01:10:49.187",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504301,1765761050846,"fUSD",-500.0,0.00016878,2,"2025-12-15T01:10:50.846",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504316,1765761085812,"fUSD",2000.88164,0.0002112,30,"2025-12-15T01:11:25.812",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504330,1765761160298,"fUSD",1000.0,0.00013699,2,"2025-12-15T01:12:40.298",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504474,1765761467454,"fUSD",166.66,0.00014641,2,"2025-12-15T01:17:47.454",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504475,1765761467655,"fUSD",166.66,0.0001495,2,"2025-12-15T01:17:47.655",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504476,1765761467849,"fUSD",166.66,0.00015258,2,"2025-12-15T01:17:47.849",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504477,1765761468633,"fUSD",166.66,0.00015566,2,"2025-12-15T01:17:48.633",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504509,1765761561140,"fUSD",504.53,0.0001572,2,"2025-12-15T01:19:21.140",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504510,1765761561207,"fUSD",97099.082218,0.00022,30,"2025-12-15T01:19:21.207",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504515,1765761579100,"fUSD",5173.22,0.00015353,2,"2025-12-15T01:19:39.100",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504554,1765761687426,"fUSD",200.0,0.00015259,2,"2025-12-15T01:21:27.426",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504559,1765761724244,"fUSD",999.0,0.00015301,3,"2025-12-15T01:22:04.244",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504610,1765761856620,"fUSD",1000.0,0.00015213,2,"2025-12-15T01:24:16.620",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504620,1765761921388,"fUSD",150.0,0.00015288,2,"2025-12-15T01:25:21.388",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504621,1765761921734,"fUSD",150.0,0.00015288,2,"2025-12-15T01:25:21.734",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504626,1765761928935,"fUSD",150.0,0.00015288,2,"2025-12-15T01:25:28.935",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504627,1765761929105,"fUSD",150.0,0.00015288,2,"2025-12-15T01:25:29.105",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504628,1765761942920,"fUSD",150.0,0.00015288,2,"2025-12-15T01:25:42.920",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504641,1765762048096,"fUSD",1135.0,0.00015,6,"2025-12-15T01:27:28.096",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504651,1765762100235,"fUSD",387.7474783,0.0001,2,"2025-12-15T01:28:20.235",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504652,1765762101339,"fUSD",290.27485092,0.00015,2,"2025-12-15T01:28:21.339",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504695,1765762211220,"fUSD",214.93,0.00015983,30,"2025-12-15T01:30:11.220",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504699,1765762231386,"fUSD",-166.67,0.0001576,2,"2025-12-15T01:30:31.386",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504702,1765762231396,"fUSD",-250.0,0.00015817,2,"2025-12-15T01:30:31.396",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504703,1765762231406,"fUSD",-166.66,0.00015874,2,"2025-12-15T01:30:31.406",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504705,1765762231417,"fUSD",-1583.49034569,0.00015906,2,"2025-12-15T01:30:31.417",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504707,1765762231429,"fUSD",-16.50965431,0.00015906,2,"2025-12-15T01:30:31.429",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504709,1765762231439,"fUSD",-152.26,0.00015907,2,"2025-12-15T01:30:31.439",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504711,1765762231449,"fUSD",-100.23034565,0.00015907,2,"2025-12-15T01:30:31.449",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504712,1765762231507,"fUSD",-52.10702414,0.00015907,2,"2025-12-15T01:30:31.507",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504713,1765762231517,"fUSD",-409.90159791,0.00015966,2,"2025-12-15T01:30:31.517",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504714,1765762231528,"fUSD",-1396.3065771,0.00015966,2,"2025-12-15T01:30:31.528",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504715,1765762231538,"fUSD",-507.3999989,0.00015967,2,"2025-12-15T01:30:31.538",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504716,1765762231549,"fUSD",-2369.38235258,0.00015967,2,"2025-12-15T01:30:31.549",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504717,1765762231628,"fUSD",-10749.83539884,0.00015967,2,"2025-12-15T01:30:31.628",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504718,1765762231643,"fUSD",-5506.58163708,0.00015967,2,"2025-12-15T01:30:31.643",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504719,1765762231654,"fUSD",-50985.63497083,0.00015967,2,"2025-12-15T01:30:31.654",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504720,1765762231665,"fUSD",-2108.01942602,0.00015967,2,"2025-12-15T01:30:31.665",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504721,1765762231675,"fUSD",-22722.09,0.00015967,2,"2025-12-15T01:30:31.675",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504722,1765762231686,"fUSD",-868.46461215,0.00015967,2,"2025-12-15T01:30:31.686",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504723,1765762231697,"fUSD",-999.0,0.00015967,2,"2025-12-15T01:30:31.697",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504730,1765762237429,"fUSD",-169.27145522,0.00015966,2,"2025-12-15T01:30:37.429",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504732,1765762237440,"fUSD",-500.0,0.00015966,2,"2025-12-15T01:30:37.440",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504734,1765762237449,"fUSD",-71.98735317,0.00015966,2,"2025-12-15T01:30:37.449",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504737,1765762237533,"fUSD",-211.62572306,0.00015966,2,"2025-12-15T01:30:37.533",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504738,1765762237543,"fUSD",-500.0,0.00015966,2,"2025-12-15T01:30:37.543",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504739,1765762237553,"fUSD",-178.32961903,0.00015966,2,"2025-12-15T01:30:37.553",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504740,1765762237562,"fUSD",-578.61354677,0.00015966,2,"2025-12-15T01:30:37.562",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504741,1765762237572,"fUSD",-404.46021408,0.00015966,2,"2025-12-15T01:30:37.572",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504742,1765762237582,"fUSD",-500.0,0.00015966,2,"2025-12-15T01:30:37.582",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504743,1765762237591,"fUSD",-753.60658407,0.00015966,2,"2025-12-15T01:30:37.591",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504744,1765762237601,"fUSD",-553.73976396,0.00015966,2,"2025-12-15T01:30:37.601",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504745,1765762237611,"fUSD",-360.07701554,0.00015966,2,"2025-12-15T01:30:37.611",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504746,1765762237621,"fUSD",-229.77317553,0.00015966,2,"2025-12-15T01:30:37.621",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504747,1765762237630,"fUSD",-500.0,0.00015966,2,"2025-12-15T01:30:37.630",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504748,1765762237639,"fUSD",-753.60658407,0.00015966,2,"2025-12-15T01:30:37.639",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504749,1765762237648,"fUSD",-500.0,0.00015966,2,"2025-12-15T01:30:37.648",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504750,1765762237657,"fUSD",-753.60658407,0.00015966,2,"2025-12-15T01:30:37.657",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504751,1765762237666,"fUSD",-500.0,0.00015966,2,"2025-12-15T01:30:37.666",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504752,1765762237676,"fUSD",-753.60658407,0.00015966,2,"2025-12-15T01:30:37.676",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504753,1765762237686,"fUSD",-753.60658407,0.00015966,2,"2025-12-15T01:30:37.686",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504754,1765762237696,"fUSD",-500.0,0.00015966,2,"2025-12-15T01:30:37.696",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504755,1765762237706,"fUSD",-500.0,0.00015966,2,"2025-12-15T01:30:37.706",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504756,1765762237716,"fUSD",-753.60658407,0.00015966,2,"2025-12-15T01:30:37.716",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504757,1765762237726,"fUSD",-500.0,0.00015966,2,"2025-12-15T01:30:37.726",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504758,1765762237736,"fUSD",-753.60658407,0.00015966,2,"2025-12-15T01:30:37.736",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504760,1765762237746,"fUSD",-500.0,0.00015966,2,"2025-12-15T01:30:37.746",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504761,1765762237758,"fUSD",-753.60658407,0.00015966,2,"2025-12-15T01:30:37.758",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504762,1765762237767,"fUSD",-753.60658407,0.00015966,2,"2025-12-15T01:30:37.767",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504763,1765762237776,"fUSD",-203.1482886,0.00015966,2,"2025-12-15T01:30:37.776",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504764,1765762237788,"fUSD",-296.8517114,0.00015966,2,"2025-12-15T01:30:37.788",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504765,1765762237800,"fUSD",-500.0,0.00015966,2,"2025-12-15T01:30:37.800",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504766,1765762237810,"fUSD",-753.60658407,0.00015966,2,"2025-12-15T01:30:37.810",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504767,1765762237819,"fUSD",-130.09651632,0.00015966,2,"2025-12-15T01:30:37.819",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504768,1765762237830,"fUSD",-356.71,0.00015966,2,"2025-12-15T01:30:37.830",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504769,1765762237841,"fUSD",-266.80006775,0.00015966,2,"2025-12-15T01:30:37.841",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504771,1765762237850,"fUSD",-200.31387927,0.00015966,2,"2025-12-15T01:30:37.850",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504773,1765762237862,"fUSD",-299.68612073,0.00015966,2,"2025-12-15T01:30:37.862",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504775,1765762237872,"fUSD",-88.13260364,0.00015966,2,"2025-12-15T01:30:37.872",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504777,1765762237883,"fUSD",-312.36988583,0.00015966,2,"2025-12-15T01:30:37.883",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504780,1765762237895,"fUSD",-353.1040946,0.00015966,2,"2025-12-15T01:30:37.895",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504782,1765762237904,"fUSD",-500.0,0.00015966,2,"2025-12-15T01:30:37.904",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504784,1765762237913,"fUSD",-753.60658407,0.00015966,2,"2025-12-15T01:30:37.913",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504786,1765762237922,"fUSD",-220.63403314,0.00015966,2,"2025-12-15T01:30:37.922",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504788,1765762237933,"fUSD",-279.36596686,0.00015966,2,"2025-12-15T01:30:37.933",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504790,1765762237943,"fUSD",-753.60658407,0.00015966,2,"2025-12-15T01:30:37.943",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504792,1765762237951,"fUSD",-390.98796492,0.00015966,2,"2025-12-15T01:30:37.951",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504793,1765762237960,"fUSD",-469.51948415,0.00015966,2,"2025-12-15T01:30:37.960",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504794,1765762237971,"fUSD",-30.48051585,0.00015966,2,"2025-12-15T01:30:37.971",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504795,1765762237980,"fUSD",-500.0,0.00015966,2,"2025-12-15T01:30:37.980",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504796,1765762237989,"fUSD",-500.0,0.00015966,2,"2025-12-15T01:30:37.989",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504797,1765762237998,"fUSD",-500.0,0.00015966,2,"2025-12-15T01:30:37.998",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504798,1765762238007,"fUSD",-753.60658407,0.00015966,2,"2025-12-15T01:30:38.007",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504799,1765762238016,"fUSD",-753.60658407,0.00015966,2,"2025-12-15T01:30:38.016",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504800,1765762238025,"fUSD",-753.60658407,0.00015966,2,"2025-12-15T01:30:38.025",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504801,1765762238035,"fUSD",-753.60658407,0.00015966,2,"2025-12-15T01:30:38.035",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504802,1765762238044,"fUSD",-753.60658407,0.00015966,2,"2025-12-15T01:30:38.044",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504803,1765762238053,"fUSD",-753.60658407,0.00015966,2,"2025-12-15T01:30:38.053",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504804,1765762238062,"fUSD",-753.60658407,0.00015966,2,"2025-12-15T01:30:38.062",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504805,1765762238071,"fUSD",-753.60658407,0.00015966,2,"2025-12-15T01:30:38.071",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504806,1765762238080,"fUSD",-753.60658407,0.00015966,2,"2025-12-15T01:30:38.080",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504807,1765762238090,"fUSD",-753.60658407,0.00015966,2,"2025-12-15T01:30:38.090",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504808,1765762238100,"fUSD",-753.60658407,0.00015966,2,"2025-12-15T01:30:38.100",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504809,1765762238109,"fUSD",-753.60658407,0.00015966,2,"2025-12-15T01:30:38.109",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504810,1765762238118,"fUSD",-753.60658407,0.00015966,2,"2025-12-15T01:30:38.118",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504811,1765762238128,"fUSD",-753.60658407,0.00015966,2,"2025-12-15T01:30:38.128",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504812,1765762238137,"fUSD",-753.60658407,0.00015966,2,"2025-12-15T01:30:38.137",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504813,1765762238146,"fUSD",-753.60658407,0.00015966,2,"2025-12-15T01:30:38.146",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504814,1765762238155,"fUSD",-753.60658407,0.00015966,2,"2025-12-15T01:30:38.155",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504815,1765762238164,"fUSD",-753.60658407,0.00015966,2,"2025-12-15T01:30:38.164",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504816,1765762238174,"fUSD",-753.60658407,0.00015966,2,"2025-12-15T01:30:38.174",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504817,1765762238183,"fUSD",-753.60658407,0.00015966,2,"2025-12-15T01:30:38.183",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504818,1765762238195,"fUSD",-753.60658407,0.00015966,2,"2025-12-15T01:30:38.195",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504819,1765762238204,"fUSD",-248.06353582,0.00015966,2,"2025-12-15T01:30:38.204",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504820,1765762238216,"fUSD",-505.54304825,0.00015966,2,"2025-12-15T01:30:38.216",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504821,1765762238225,"fUSD",-753.60658407,0.00015966,2,"2025-12-15T01:30:38.225",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504822,1765762238234,"fUSD",-425.50793922,0.00015966,2,"2025-12-15T01:30:38.234",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504832,1765762241026,"fUSD",-293.89829399,0.00015966,2,"2025-12-15T01:30:41.026",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504833,1765762241037,"fUSD",-34.20035086,0.00015966,2,"2025-12-15T01:30:41.037",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504834,1765762241046,"fUSD",-753.60658407,0.00015966,2,"2025-12-15T01:30:41.046",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504835,1765762241056,"fUSD",-4622.08890619,0.00015967,2,"2025-12-15T01:30:41.056",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504836,1765762241066,"fUSD",-460.59907859,0.00015967,2,"2025-12-15T01:30:41.066",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504837,1765762241077,"fUSD",-595.2582,0.00015967,2,"2025-12-15T01:30:41.077",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504838,1765762241087,"fUSD",-792.94577513,0.00015967,2,"2025-12-15T01:30:41.087",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504839,1765762241098,"fUSD",-3957.24204253,0.00015967,2,"2025-12-15T01:30:41.098",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504840,1765762241110,"fUSD",-652755.45760116,0.00015967,2,"2025-12-15T01:30:41.110",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504841,1765762241119,"fUSD",-1200.0,0.00015977,2,"2025-12-15T01:30:41.119",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504842,1765762241129,"fUSD",-300.0,0.00015977,2,"2025-12-15T01:30:41.129",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504843,1765762241138,"fUSD",-1200.0,0.00015977,2,"2025-12-15T01:30:41.138",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504844,1765762241147,"fUSD",-300.0,0.00015977,2,"2025-12-15T01:30:41.147",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504845,1765762241156,"fUSD",-1000.0,0.00015978,2,"2025-12-15T01:30:41.156",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504846,1765762241165,"fUSD",-2500.0,0.00015978,2,"2025-12-15T01:30:41.165",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504847,1765762241176,"fUSD",-300.0,0.00015983,2,"2025-12-15T01:30:41.176",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504848,1765762241186,"fUSD",-19292.52667868,0.00015984,2,"2025-12-15T01:30:41.186",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504849,1765762241197,"fUSD",-579.83004604,0.00015984,2,"2025-12-15T01:30:41.197",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504850,1765762241206,"fUSD",-16596.91517435,0.00015992,2,"2025-12-15T01:30:41.206",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504851,1765762241215,"fUSD",-3604.049472,0.00016,2,"2025-12-15T01:30:41.215",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504852,1765762241224,"fUSD",-353899.78704702,0.00016,4,"2025-12-15T01:30:41.224",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504853,1765762241234,"fUSD",-22143.23241338,0.00016,2,"2025-12-15T01:30:41.234",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504854,1765762241243,"fUSD",-579.83004604,0.00016,2,"2025-12-15T01:30:41.243",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504855,1765762241253,"fUSD",-579.83004604,0.00016016,2,"2025-12-15T01:30:41.253",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504856,1765762241262,"fUSD",-521.39477562,0.00016068,2,"2025-12-15T01:30:41.262",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504857,1765762241272,"fUSD",-5165.12,0.00016068,2,"2025-12-15T01:30:41.272",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504858,1765762241281,"fUSD",-999.99,0.00016068,2,"2025-12-15T01:30:41.281",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504859,1765762241290,"fUSD",-451.88,0.00016068,2,"2025-12-15T01:30:41.290",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504860,1765762241299,"fUSD",-4450.89,0.00016068,2,"2025-12-15T01:30:41.299",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504861,1765762241308,"fUSD",-9999.99,0.00016068,2,"2025-12-15T01:30:41.308",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504862,1765762241317,"fUSD",-150.99,0.00016068,2,"2025-12-15T01:30:41.317",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504863,1765762241326,"fUSD",-2394.63,0.00016068,2,"2025-12-15T01:30:41.326",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504864,1765762241335,"fUSD",-1529.45,0.00016068,2,"2025-12-15T01:30:41.335",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504865,1765762241345,"fUSD",-150.99,0.00016068,2,"2025-12-15T01:30:41.345",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504866,1765762241354,"fUSD",-4999.99,0.00016068,2,"2025-12-15T01:30:41.354",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504867,1765762241364,"fUSD",-21920.72,0.00016068,2,"2025-12-15T01:30:41.364",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504868,1765762241373,"fUSD",-5415.78,0.00016068,2,"2025-12-15T01:30:41.373",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504869,1765762241382,"fUSD",-200.0,0.00016068,2,"2025-12-15T01:30:41.382",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504870,1765762241391,"fUSD",-500.0,0.00016068,2,"2025-12-15T01:30:41.391",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504871,1765762241400,"fUSD",-500.0,0.00016068,2,"2025-12-15T01:30:41.400",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504872,1765762241410,"fUSD",-500.0,0.00016068,2,"2025-12-15T01:30:41.410",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504873,1765762241419,"fUSD",-500.0,0.00016068,2,"2025-12-15T01:30:41.419",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504874,1765762241427,"fUSD",-200.0,0.00016068,2,"2025-12-15T01:30:41.427",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504875,1765762241436,"fUSD",-500.0,0.00016068,2,"2025-12-15T01:30:41.436",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504876,1765762241446,"fUSD",-500.0,0.00016068,2,"2025-12-15T01:30:41.446",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504877,1765762241455,"fUSD",-500.0,0.00016068,2,"2025-12-15T01:30:41.455",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504878,1765762241465,"fUSD",-500.0,0.00016068,2,"2025-12-15T01:30:41.465",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504879,1765762241474,"fUSD",-500.0,0.00016068,2,"2025-12-15T01:30:41.474",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504880,1765762241483,"fUSD",-500.0,0.00016068,2,"2025-12-15T01:30:41.483",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504881,1765762241493,"fUSD",-165.06813051,0.00016068,2,"2025-12-15T01:30:41.493",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504882,1765762241502,"fUSD",-500.0,0.00016068,2,"2025-12-15T01:30:41.502",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504883,1765762241511,"fUSD",-500.0,0.00016068,2,"2025-12-15T01:30:41.511",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504884,1765762241520,"fUSD",-500.0,0.00016068,2,"2025-12-15T01:30:41.520",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504885,1765762241529,"fUSD",-500.0,0.00016068,2,"2025-12-15T01:30:41.529",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504886,1765762241538,"fUSD",-500.0,0.00016068,2,"2025-12-15T01:30:41.538",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504887,1765762241547,"fUSD",-500.0,0.00016068,2,"2025-12-15T01:30:41.547",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504888,1765762241556,"fUSD",-151.0,0.00016068,2,"2025-12-15T01:30:41.556",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504889,1765762241575,"fUSD",-500.0,0.00016068,2,"2025-12-15T01:30:41.575",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504890,1765762241586,"fUSD",-500.0,0.00016068,2,"2025-12-15T01:30:41.586",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504891,1765762241596,"fUSD",-151.0,0.00016068,2,"2025-12-15T01:30:41.596",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504892,1765762241606,"fUSD",-500.0,0.00016068,2,"2025-12-15T01:30:41.606",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504893,1765762241615,"fUSD",-151.0,0.00016068,2,"2025-12-15T01:30:41.615",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504894,1765762241624,"fUSD",-500.0,0.00016068,2,"2025-12-15T01:30:41.624",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504895,1765762242164,"fUSD",-151.0,0.00016068,2,"2025-12-15T01:30:42.164",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504896,1765762242174,"fUSD",-500.0,0.00016068,2,"2025-12-15T01:30:42.174",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504897,1765762242183,"fUSD",-151.0,0.00016068,2,"2025-12-15T01:30:42.183",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504898,1765762242194,"fUSD",-500.0,0.00016068,2,"2025-12-15T01:30:42.194",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504900,1765762242204,"fUSD",-151.0,0.00016068,2,"2025-12-15T01:30:42.204",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504901,1765762242213,"fUSD",-151.0,0.00016068,2,"2025-12-15T01:30:42.213",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504903,1765762242223,"fUSD",-151.0,0.00016068,2,"2025-12-15T01:30:42.223",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504904,1765762242232,"fUSD",-151.0,0.00016068,2,"2025-12-15T01:30:42.232",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504905,1765762242241,"fUSD",-151.0,0.00016068,2,"2025-12-15T01:30:42.241",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504906,1765762242250,"fUSD",-151.0,0.00016068,2,"2025-12-15T01:30:42.250",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504907,1765762242260,"fUSD",-500.0,0.00016068,2,"2025-12-15T01:30:42.260",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504908,1765762242269,"fUSD",-200.0,0.00016068,2,"2025-12-15T01:30:42.269",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504909,1765762242278,"fUSD",-151.0,0.00016068,2,"2025-12-15T01:30:42.278",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504910,1765762242287,"fUSD",-151.0,0.00016068,2,"2025-12-15T01:30:42.287",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504911,1765762242296,"fUSD",-151.0,0.00016068,2,"2025-12-15T01:30:42.296",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504912,1765762242305,"fUSD",-151.0,0.00016068,2,"2025-12-15T01:30:42.305",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504913,1765762242314,"fUSD",-151.0,0.00016068,2,"2025-12-15T01:30:42.314",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504914,1765762242323,"fUSD",-151.0,0.00016068,2,"2025-12-15T01:30:42.323",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504915,1765762242333,"fUSD",-151.0,0.00016068,2,"2025-12-15T01:30:42.333",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504916,1765762242342,"fUSD",-151.0,0.00016068,2,"2025-12-15T01:30:42.342",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504917,1765762242351,"fUSD",-151.0,0.00016068,2,"2025-12-15T01:30:42.351",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504918,1765762242360,"fUSD",-151.0,0.00016068,2,"2025-12-15T01:30:42.360",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504919,1765762242370,"fUSD",-151.0,0.00016068,2,"2025-12-15T01:30:42.370",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504920,1765762242380,"fUSD",-151.0,0.00016068,2,"2025-12-15T01:30:42.380",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504921,1765762242390,"fUSD",-151.0,0.00016068,2,"2025-12-15T01:30:42.390",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504922,1765762242400,"fUSD",-151.0,0.00016068,2,"2025-12-15T01:30:42.400",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504923,1765762242409,"fUSD",-151.0,0.00016068,2,"2025-12-15T01:30:42.409",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504924,1765762242419,"fUSD",-151.0,0.00016068,2,"2025-12-15T01:30:42.419",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504925,1765762242428,"fUSD",-151.0,0.00016068,2,"2025-12-15T01:30:42.428",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504926,1765762242439,"fUSD",-151.0,0.00016068,2,"2025-12-15T01:30:42.439",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504927,1765762242452,"fUSD",-151.0,0.00016068,2,"2025-12-15T01:30:42.452",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504928,1765762242461,"fUSD",-151.0,0.00016068,2,"2025-12-15T01:30:42.461",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504929,1765762242472,"fUSD",-500.0,0.00016068,2,"2025-12-15T01:30:42.472",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504930,1765762242481,"fUSD",-2177.881,0.00016073,2,"2025-12-15T01:30:42.481",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504932,1765762242491,"fUSD",-175.359,0.00016073,2,"2025-12-15T01:30:42.491",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504934,1765762242501,"fUSD",-1014.12,0.00016075,2,"2025-12-15T01:30:42.501",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504936,1765762242510,"fUSD",-3053.1551,0.00016084,2,"2025-12-15T01:30:42.510",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504938,1765762242519,"fUSD",-19292.52667859,0.00016086,2,"2025-12-15T01:30:42.519",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504940,1765762242529,"fUSD",-13299.8747,0.00016086,2,"2025-12-15T01:30:42.529",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504941,1765762242538,"fUSD",-1806.20817495,0.00016099,2,"2025-12-15T01:30:42.538",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504942,1765762242548,"fUSD",-9999.99,0.00016116,2,"2025-12-15T01:30:42.548",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504943,1765762242557,"fUSD",-392.40499987,0.00016149,2,"2025-12-15T01:30:42.557",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504944,1765762242566,"fUSD",-151.0,0.00016149,2,"2025-12-15T01:30:42.566",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504945,1765762242575,"fUSD",-595.29154566,0.00016149,2,"2025-12-15T01:30:42.575",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504946,1765762242584,"fUSD",-620.0,0.00016149,2,"2025-12-15T01:30:42.584",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504947,1765762242593,"fUSD",-241.94354996,0.00016149,2,"2025-12-15T01:30:42.593",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504948,1765762242602,"fUSD",-156.51316244,0.00016149,2,"2025-12-15T01:30:42.602",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504949,1765762242611,"fUSD",-578.20924308,0.00016149,2,"2025-12-15T01:30:42.611",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504950,1765762242620,"fUSD",-574.12855637,0.00016149,2,"2025-12-15T01:30:42.620",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504951,1765762242630,"fUSD",-151.0,0.00016149,2,"2025-12-15T01:30:42.630",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504952,1765762242640,"fUSD",-500.0,0.00016149,2,"2025-12-15T01:30:42.640",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504953,1765762242649,"fUSD",-500.0,0.00016149,2,"2025-12-15T01:30:42.649",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504954,1765762242659,"fUSD",-500.0,0.00016149,2,"2025-12-15T01:30:42.659",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504955,1765762242668,"fUSD",-500.0,0.00016149,2,"2025-12-15T01:30:42.668",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504956,1765762242677,"fUSD",-793.30049638,0.00016149,2,"2025-12-15T01:30:42.677",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504957,1765762242686,"fUSD",-500.0,0.00016149,2,"2025-12-15T01:30:42.686",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504958,1765762242697,"fUSD",-500.0,0.00016149,2,"2025-12-15T01:30:42.697",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504959,1765762242707,"fUSD",-530.72270864,0.00016149,2,"2025-12-15T01:30:42.707",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504960,1765762242716,"fUSD",-300.0,0.00016149,2,"2025-12-15T01:30:42.716",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504961,1765762242725,"fUSD",-250.0,0.00016149,2,"2025-12-15T01:30:42.725",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504962,1765762242739,"fUSD",-151.0,0.00016149,2,"2025-12-15T01:30:42.739",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504963,1765762242748,"fUSD",-326.0,0.00016156,2,"2025-12-15T01:30:42.748",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504964,1765762242757,"fUSD",-766.0,0.00016182,2,"2025-12-15T01:30:42.757",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504965,1765762242767,"fUSD",-166.66,0.00016182,2,"2025-12-15T01:30:42.767",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504966,1765762242776,"fUSD",-19292.52667859,0.00016188,2,"2025-12-15T01:30:42.776",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504967,1765762242785,"fUSD",-5000.00246805,0.000162,5,"2025-12-15T01:30:42.785",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504968,1765762242794,"fUSD",-1845.0,0.00016215,2,"2025-12-15T01:30:42.794",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504969,1765762242805,"fUSD",-1806.20817495,0.00016233,2,"2025-12-15T01:30:42.805",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504970,1765762242814,"fUSD",-223.99944828,0.00016237,2,"2025-12-15T01:30:42.814",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504971,1765762242823,"fUSD",-1736.0,0.00016247,2,"2025-12-15T01:30:42.823",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504972,1765762242832,"fUSD",-430.53125539,0.00016264,2,"2025-12-15T01:30:42.832",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504973,1765762242842,"fUSD",-562.0,0.00016279,2,"2025-12-15T01:30:42.842",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504974,1765762242852,"fUSD",-19292.52667859,0.00016289,2,"2025-12-15T01:30:42.852",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504975,1765762242861,"fUSD",-1903.35512259,0.00016296,2,"2025-12-15T01:30:42.861",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504976,1765762242871,"fUSD",-1575.0,0.00016311,2,"2025-12-15T01:30:42.871",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504977,1765762242881,"fUSD",-1800.0,0.0001634,2,"2025-12-15T01:30:42.881",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504978,1765762242891,"fUSD",-299.9620005,0.00016342,2,"2025-12-15T01:30:42.891",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504979,1765762242900,"fUSD",-1279.0,0.00016344,2,"2025-12-15T01:30:42.900",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504980,1765762242909,"fUSD",-1014.12,0.00016348,2,"2025-12-15T01:30:42.909",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504981,1765762242918,"fUSD",-287.44,0.00016366,2,"2025-12-15T01:30:42.918",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504983,1765762242928,"fUSD",-1806.20817495,0.00016366,2,"2025-12-15T01:30:42.928",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504984,1765762242936,"fUSD",-189.59,0.00016367,2,"2025-12-15T01:30:42.936",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504985,1765762242946,"fUSD",-179.84,0.00016367,2,"2025-12-15T01:30:42.946",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504986,1765762242955,"fUSD",-1331.0,0.00016376,2,"2025-12-15T01:30:42.955",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504987,1765762242963,"fUSD",-19292.52667859,0.00016391,2,"2025-12-15T01:30:42.963",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504988,1765762242973,"fUSD",-435.19504023,0.00016395,2,"2025-12-15T01:30:42.973",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504989,1765762242981,"fUSD",-500.0,0.00016396,2,"2025-12-15T01:30:42.981",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504990,1765762242990,"fUSD",-500.0,0.00016396,2,"2025-12-15T01:30:42.990",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504991,1765762242999,"fUSD",-506.09206684,0.00016396,2,"2025-12-15T01:30:42.999",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504992,1765762243008,"fUSD",-79999.99999905,0.000164,2,"2025-12-15T01:30:43.008",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504993,1765762243018,"fUSD",-1138.0,0.00016408,2,"2025-12-15T01:30:43.018",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504994,1765762243027,"fUSD",-253.08611168,0.00016433,2,"2025-12-15T01:30:43.027",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504995,1765762243036,"fUSD",-728.58,0.00016438,2,"2025-12-15T01:30:43.036",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504996,1765762243045,"fUSD",-728.58,0.00016438,2,"2025-12-15T01:30:43.045",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504997,1765762243055,"fUSD",-728.58,0.00016438,2,"2025-12-15T01:30:43.055",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504998,1765762243064,"fUSD",-728.58,0.00016438,2,"2025-12-15T01:30:43.064",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398504999,1765762243074,"fUSD",-500.0,0.00016438,2,"2025-12-15T01:30:43.074",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505000,1765762243083,"fUSD",-500.0,0.00016438,2,"2025-12-15T01:30:43.083",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505001,1765762243092,"fUSD",-500.0,0.00016438,2,"2025-12-15T01:30:43.092",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505002,1765762243102,"fUSD",-500.0,0.00016438,2,"2025-12-15T01:30:43.102",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505003,1765762243111,"fUSD",-457.83652928,0.00016438,2,"2025-12-15T01:30:43.111",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505004,1765762243120,"fUSD",-500.0,0.00016438,2,"2025-12-15T01:30:43.120",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505005,1765762243130,"fUSD",-500.0,0.00016438,2,"2025-12-15T01:30:43.130",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505006,1765762243139,"fUSD",-500.0,0.00016438,2,"2025-12-15T01:30:43.139",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505007,1765762243149,"fUSD",-500.0,0.00016438,2,"2025-12-15T01:30:43.149",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505008,1765762243158,"fUSD",-500.0,0.00016438,2,"2025-12-15T01:30:43.158",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505009,1765762243167,"fUSD",-500.0,0.00016438,2,"2025-12-15T01:30:43.167",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505010,1765762243176,"fUSD",-500.0,0.00016438,2,"2025-12-15T01:30:43.176",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505011,1765762243186,"fUSD",-500.0,0.00016438,2,"2025-12-15T01:30:43.186",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505012,1765762243196,"fUSD",-500.0,0.00016438,2,"2025-12-15T01:30:43.196",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505013,1765762243207,"fUSD",-600.0,0.00016438,2,"2025-12-15T01:30:43.207",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505014,1765762243217,"fUSD",-9517.09,0.00016438,2,"2025-12-15T01:30:43.217",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505015,1765762243225,"fUSD",-1800.0,0.00016481,2,"2025-12-15T01:30:43.225",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505016,1765762243234,"fUSD",-19292.52667859,0.00016493,2,"2025-12-15T01:30:43.234",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505017,1765762243244,"fUSD",-1806.20817495,0.000165,2,"2025-12-15T01:30:43.244",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505018,1765762243254,"fUSD",-1936.0,0.00016577,2,"2025-12-15T01:30:43.254",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505019,1765762243263,"fUSD",-728.58,0.00016594,2,"2025-12-15T01:30:43.263",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505020,1765762243274,"fUSD",-19292.52667859,0.00016595,2,"2025-12-15T01:30:43.274",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505021,1765762243282,"fUSD",-200.0,0.00016616,2,"2025-12-15T01:30:43.282",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505022,1765762243291,"fUSD",-200.0,0.00016616,2,"2025-12-15T01:30:43.291",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505023,1765762243300,"fUSD",-500.0,0.00016616,2,"2025-12-15T01:30:43.300",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505024,1765762243314,"fUSD",-1014.12,0.00016622,2,"2025-12-15T01:30:43.314",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505025,1765762243323,"fUSD",-166.67,0.00016627,2,"2025-12-15T01:30:43.323",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505026,1765762243333,"fUSD",-1806.20817495,0.00016633,2,"2025-12-15T01:30:43.333",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505027,1765762243344,"fUSD",-4996.27414488,0.0001666,2,"2025-12-15T01:30:43.344",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505028,1765762243353,"fUSD",-1800.0,0.00016672,2,"2025-12-15T01:30:43.353",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505029,1765762243364,"fUSD",-1800.0,0.00016683,2,"2025-12-15T01:30:43.364",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505030,1765762243374,"fUSD",-5197.53588738,0.00016696,2,"2025-12-15T01:30:43.374",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505031,1765762243384,"fUSD",-19292.52667859,0.00016696,2,"2025-12-15T01:30:43.384",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505032,1765762243394,"fUSD",-595.37131296,0.00016697,2,"2025-12-15T01:30:43.394",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505033,1765762243404,"fUSD",-152.29872896,0.00016697,2,"2025-12-15T01:30:43.404",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505034,1765762243413,"fUSD",-500.0,0.00016699,2,"2025-12-15T01:30:43.413",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505035,1765762243423,"fUSD",-157.26006085,0.00016699,2,"2025-12-15T01:30:43.423",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505036,1765762243432,"fUSD",-150.0,0.00016699,2,"2025-12-15T01:30:43.432",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505037,1765762243442,"fUSD",-150.50253545,0.00016699,2,"2025-12-15T01:30:43.442",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505038,1765762243453,"fUSD",-150.0,0.00016699,2,"2025-12-15T01:30:43.453",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505039,1765762243463,"fUSD",-150.0,0.00016699,2,"2025-12-15T01:30:43.463",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505040,1765762243473,"fUSD",-150.0,0.00016699,2,"2025-12-15T01:30:43.473",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505041,1765762243483,"fUSD",-150.0,0.00016699,2,"2025-12-15T01:30:43.483",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505042,1765762243492,"fUSD",-500.0,0.00016699,2,"2025-12-15T01:30:43.492",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505043,1765762243505,"fUSD",-500.0,0.00016699,2,"2025-12-15T01:30:43.505",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505044,1765762243515,"fUSD",-150.0,0.00016699,2,"2025-12-15T01:30:43.515",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505045,1765762243525,"fUSD",-500.0,0.00016699,2,"2025-12-15T01:30:43.525",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505046,1765762243534,"fUSD",-150.0,0.00016699,2,"2025-12-15T01:30:43.534",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505047,1765762243544,"fUSD",-150.0,0.00016699,2,"2025-12-15T01:30:43.544",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505048,1765762243554,"fUSD",-150.23382477,0.00016699,2,"2025-12-15T01:30:43.554",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505049,1765762243564,"fUSD",-150.0,0.00016699,2,"2025-12-15T01:30:43.564",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505050,1765762243573,"fUSD",-150.0,0.00016699,2,"2025-12-15T01:30:43.573",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505051,1765762243582,"fUSD",-150.0,0.00016699,2,"2025-12-15T01:30:43.582",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505052,1765762243592,"fUSD",-150.0,0.00016699,2,"2025-12-15T01:30:43.592",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505053,1765762243602,"fUSD",-500.0,0.00016699,2,"2025-12-15T01:30:43.602",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505054,1765762243611,"fUSD",-500.0,0.00016699,2,"2025-12-15T01:30:43.611",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505055,1765762243621,"fUSD",-150.0,0.00016699,2,"2025-12-15T01:30:43.621",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505056,1765762243630,"fUSD",-500.0,0.00016699,2,"2025-12-15T01:30:43.630",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505057,1765762243640,"fUSD",-150.0,0.00016699,2,"2025-12-15T01:30:43.640",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505058,1765762243649,"fUSD",-150.0,0.00016699,2,"2025-12-15T01:30:43.649",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505059,1765762243658,"fUSD",-150.0,0.00016699,2,"2025-12-15T01:30:43.658",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505060,1765762243668,"fUSD",-152.84303345,0.00016699,2,"2025-12-15T01:30:43.668",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505061,1765762243678,"fUSD",-500.0,0.00016699,2,"2025-12-15T01:30:43.678",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505062,1765762243687,"fUSD",-500.0,0.00016699,2,"2025-12-15T01:30:43.687",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505063,1765762243698,"fUSD",-500.0,0.00016699,2,"2025-12-15T01:30:43.698",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505064,1765762243707,"fUSD",-150.0,0.00016699,2,"2025-12-15T01:30:43.707",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505065,1765762243716,"fUSD",-186.43349316,0.00016699,2,"2025-12-15T01:30:43.716",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505066,1765762243726,"fUSD",-201.55115124,0.00016699,2,"2025-12-15T01:30:43.726",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505067,1765762243735,"fUSD",-500.0,0.00016699,2,"2025-12-15T01:30:43.735",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505068,1765762243745,"fUSD",-500.0,0.00016699,2,"2025-12-15T01:30:43.745",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505069,1765762243755,"fUSD",-500.0,0.00016699,2,"2025-12-15T01:30:43.755",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505070,1765762243766,"fUSD",-500.0,0.00016699,2,"2025-12-15T01:30:43.766",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505071,1765762243776,"fUSD",-150.0,0.00016699,2,"2025-12-15T01:30:43.776",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505072,1765762243787,"fUSD",-1516.0,0.00016699,2,"2025-12-15T01:30:43.787",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505073,1765762243797,"fUSD",-150.0,0.00016699,2,"2025-12-15T01:30:43.797",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505074,1765762243807,"fUSD",-150.0,0.00016699,2,"2025-12-15T01:30:43.807",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505075,1765762243816,"fUSD",-500.0,0.00016699,2,"2025-12-15T01:30:43.816",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505076,1765762243826,"fUSD",-500.0,0.00016699,2,"2025-12-15T01:30:43.826",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505077,1765762243836,"fUSD",-150.0,0.00016699,2,"2025-12-15T01:30:43.836",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505078,1765762243845,"fUSD",-150.0,0.00016699,2,"2025-12-15T01:30:43.845",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505079,1765762243854,"fUSD",-150.0,0.00016699,2,"2025-12-15T01:30:43.854",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505080,1765762243863,"fUSD",-1000.0,0.000167,2,"2025-12-15T01:30:43.863",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505081,1765762243872,"fUSD",-1903.35512257,0.0001673,2,"2025-12-15T01:30:43.872",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505082,1765762243881,"fUSD",-877.6523233,0.00016731,2,"2025-12-15T01:30:43.881",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505083,1765762243891,"fUSD",-10000.0,0.00016736,2,"2025-12-15T01:30:43.891",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505084,1765762243900,"fUSD",-983.71683824,0.00016745,2,"2025-12-15T01:30:43.900",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505085,1765762243909,"fUSD",-150.85899699,0.00016784,2,"2025-12-15T01:30:43.909",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505086,1765762243919,"fUSD",-1127.0,0.00016785,2,"2025-12-15T01:30:43.919",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505087,1765762243928,"fUSD",-5197.53588738,0.00016798,2,"2025-12-15T01:30:43.928",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505088,1765762243937,"fUSD",-19292.52667859,0.00016798,2,"2025-12-15T01:30:43.937",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505089,1765762243947,"fUSD",-1008.0,0.000168,2,"2025-12-15T01:30:43.947",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505090,1765762243956,"fUSD",-381.00811,0.0001683,2,"2025-12-15T01:30:43.956",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505091,1765762243965,"fUSD",-500.0,0.00016836,2,"2025-12-15T01:30:43.965",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505092,1765762243974,"fUSD",-235.86372858,0.00016836,2,"2025-12-15T01:30:43.974",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505093,1765762243983,"fUSD",-150.0,0.00016836,2,"2025-12-15T01:30:43.983",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505094,1765762243992,"fUSD",-150.0,0.00016836,2,"2025-12-15T01:30:43.992",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505095,1765762244002,"fUSD",-500.0,0.00016836,2,"2025-12-15T01:30:44.002",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505096,1765762244011,"fUSD",-500.0,0.00016836,2,"2025-12-15T01:30:44.011",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505097,1765762244020,"fUSD",-151.68130403,0.00016836,2,"2025-12-15T01:30:44.020",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505098,1765762244029,"fUSD",-500.0,0.00016836,2,"2025-12-15T01:30:44.029",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505099,1765762244038,"fUSD",-150.0,0.00016836,2,"2025-12-15T01:30:44.038",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505100,1765762244047,"fUSD",-150.0,0.00016836,2,"2025-12-15T01:30:44.047",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505101,1765762244057,"fUSD",-253.94613988,0.00016836,2,"2025-12-15T01:30:44.057",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505102,1765762244066,"fUSD",-150.77462243,0.00016836,2,"2025-12-15T01:30:44.066",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505103,1765762244075,"fUSD",-200.0,0.00016836,2,"2025-12-15T01:30:44.075",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505104,1765762244084,"fUSD",-590.0606345,0.00016836,2,"2025-12-15T01:30:44.084",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505105,1765762244094,"fUSD",-500.0,0.00016836,2,"2025-12-15T01:30:44.094",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505106,1765762244103,"fUSD",-150.0,0.00016836,2,"2025-12-15T01:30:44.103",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505107,1765762244112,"fUSD",-500.0,0.00016836,2,"2025-12-15T01:30:44.112",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505108,1765762244122,"fUSD",-150.0,0.00016836,2,"2025-12-15T01:30:44.122",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505109,1765762244131,"fUSD",-150.0,0.00016836,2,"2025-12-15T01:30:44.131",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505110,1765762244141,"fUSD",-500.0,0.00016836,2,"2025-12-15T01:30:44.141",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505111,1765762244152,"fUSD",-550.0,0.00016836,2,"2025-12-15T01:30:44.152",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505112,1765762244163,"fUSD",-500.0,0.00016836,2,"2025-12-15T01:30:44.163",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505113,1765762244173,"fUSD",-150.0,0.00016836,2,"2025-12-15T01:30:44.173",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505114,1765762244183,"fUSD",-500.0,0.00016836,2,"2025-12-15T01:30:44.183",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505115,1765762244193,"fUSD",-500.0,0.00016836,2,"2025-12-15T01:30:44.193",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505116,1765762244204,"fUSD",-500.0,0.00016836,2,"2025-12-15T01:30:44.204",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505117,1765762244214,"fUSD",-500.0,0.00016836,2,"2025-12-15T01:30:44.214",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505118,1765762244223,"fUSD",-1516.0,0.00016836,2,"2025-12-15T01:30:44.223",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505119,1765762244232,"fUSD",-150.0,0.00016836,2,"2025-12-15T01:30:44.232",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505120,1765762244241,"fUSD",-150.0,0.00016836,2,"2025-12-15T01:30:44.241",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505121,1765762244251,"fUSD",-500.0,0.00016836,2,"2025-12-15T01:30:44.251",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505122,1765762244260,"fUSD",-500.0,0.00016836,2,"2025-12-15T01:30:44.260",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505123,1765762244271,"fUSD",-150.0,0.00016836,2,"2025-12-15T01:30:44.271",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505124,1765762244282,"fUSD",-157.07882713,0.00016839,2,"2025-12-15T01:30:44.282",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505125,1765762244291,"fUSD",-200.0,0.00016864,2,"2025-12-15T01:30:44.291",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505126,1765762244301,"fUSD",-1014.12,0.00016896,2,"2025-12-15T01:30:44.301",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505127,1765762244310,"fUSD",-1000.0,0.000169,2,"2025-12-15T01:30:44.310",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505128,1765762244320,"fUSD",-5197.53588738,0.000169,2,"2025-12-15T01:30:44.320",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505129,1765762244329,"fUSD",-1429.27931976,0.000169,2,"2025-12-15T01:30:44.329",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505130,1765762244339,"fUSD",-19292.52667859,0.000169,2,"2025-12-15T01:30:44.339",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505131,1765762244348,"fUSD",-2669.55646295,0.000169,2,"2025-12-15T01:30:44.348",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505132,1765762244357,"fUSD",-4780.0,0.000169,2,"2025-12-15T01:30:44.357",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505133,1765762244367,"fUSD",-481.15230225,0.00016924,2,"2025-12-15T01:30:44.367",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505134,1765762244376,"fUSD",-2102.0,0.00016959,2,"2025-12-15T01:30:44.376",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505135,1765762244385,"fUSD",-500.0,0.00016973,2,"2025-12-15T01:30:44.385",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505136,1765762244395,"fUSD",-500.0,0.00016973,2,"2025-12-15T01:30:44.395",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505137,1765762244404,"fUSD",-169.15209317,0.00016973,2,"2025-12-15T01:30:44.404",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505138,1765762244413,"fUSD",-500.0,0.00016973,2,"2025-12-15T01:30:44.413",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505139,1765762244423,"fUSD",-500.0,0.00016973,2,"2025-12-15T01:30:44.423",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505140,1765762244432,"fUSD",-500.52668444,0.00016973,2,"2025-12-15T01:30:44.432",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505141,1765762244442,"fUSD",-500.0,0.00016973,2,"2025-12-15T01:30:44.442",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505142,1765762244452,"fUSD",-500.0,0.00016973,2,"2025-12-15T01:30:44.452",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505143,1765762244462,"fUSD",-500.0,0.00016973,2,"2025-12-15T01:30:44.462",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505144,1765762244473,"fUSD",-500.0,0.00016973,2,"2025-12-15T01:30:44.473",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505145,1765762244483,"fUSD",-166.99374332,0.00016973,2,"2025-12-15T01:30:44.483",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505146,1765762244492,"fUSD",-500.0,0.00016973,2,"2025-12-15T01:30:44.492",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505147,1765762244502,"fUSD",-500.0,0.00016973,2,"2025-12-15T01:30:44.502",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505148,1765762244511,"fUSD",-500.0,0.00016973,2,"2025-12-15T01:30:44.511",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505149,1765762244522,"fUSD",-500.0,0.00016973,2,"2025-12-15T01:30:44.522",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505150,1765762244532,"fUSD",-500.0,0.00016973,2,"2025-12-15T01:30:44.532",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505151,1765762244541,"fUSD",-223.86650023,0.00016973,2,"2025-12-15T01:30:44.541",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505152,1765762244551,"fUSD",-500.0,0.00016973,2,"2025-12-15T01:30:44.551",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505153,1765762244560,"fUSD",-500.0,0.00016973,2,"2025-12-15T01:30:44.560",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505154,1765762244570,"fUSD",-500.0,0.00016973,2,"2025-12-15T01:30:44.570",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505155,1765762244579,"fUSD",-500.0,0.00016973,2,"2025-12-15T01:30:44.579",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505156,1765762244589,"fUSD",-500.0,0.00016973,2,"2025-12-15T01:30:44.589",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505157,1765762244598,"fUSD",-500.0,0.00016973,2,"2025-12-15T01:30:44.598",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505158,1765762244607,"fUSD",-500.0,0.00016973,2,"2025-12-15T01:30:44.607",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505159,1765762244616,"fUSD",-500.0,0.00016973,2,"2025-12-15T01:30:44.616",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505160,1765762244626,"fUSD",-500.0,0.00016973,2,"2025-12-15T01:30:44.626",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505161,1765762244635,"fUSD",-500.51119776,0.00016973,2,"2025-12-15T01:30:44.635",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505162,1765762244644,"fUSD",-500.75377952,0.00016973,2,"2025-12-15T01:30:44.644",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505163,1765762244653,"fUSD",-500.0,0.00016973,2,"2025-12-15T01:30:44.653",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505164,1765762244662,"fUSD",-150.0,0.00016973,2,"2025-12-15T01:30:44.662",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505165,1765762244672,"fUSD",-150.0,0.00016973,2,"2025-12-15T01:30:44.672",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505166,1765762244682,"fUSD",-500.0,0.00016973,2,"2025-12-15T01:30:44.682",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505167,1765762244691,"fUSD",-263.35848745,0.00016973,2,"2025-12-15T01:30:44.691",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505168,1765762244702,"fUSD",-500.0,0.00016973,2,"2025-12-15T01:30:44.702",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505169,1765762244711,"fUSD",-150.0,0.00016973,2,"2025-12-15T01:30:44.711",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505170,1765762244721,"fUSD",-500.0,0.00016973,2,"2025-12-15T01:30:44.721",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505171,1765762244735,"fUSD",-150.0,0.00016973,2,"2025-12-15T01:30:44.735",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505172,1765762244744,"fUSD",-500.0,0.00016973,2,"2025-12-15T01:30:44.744",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505173,1765762244754,"fUSD",-453.60065798,0.00016973,2,"2025-12-15T01:30:44.754",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505174,1765762244763,"fUSD",-500.0,0.00016973,2,"2025-12-15T01:30:44.763",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505175,1765762244772,"fUSD",-150.0,0.00016973,2,"2025-12-15T01:30:44.772",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505176,1765762244781,"fUSD",-500.0,0.00016973,2,"2025-12-15T01:30:44.781",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505177,1765762244790,"fUSD",-500.0,0.00016973,2,"2025-12-15T01:30:44.790",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505178,1765762244799,"fUSD",-500.0,0.00016973,2,"2025-12-15T01:30:44.799",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505179,1765762244808,"fUSD",-393.24107785,0.00016973,2,"2025-12-15T01:30:44.808",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505180,1765762244818,"fUSD",-1516.0,0.00016973,2,"2025-12-15T01:30:44.818",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505181,1765762244827,"fUSD",-200.0,0.00016973,2,"2025-12-15T01:30:44.827",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505182,1765762244837,"fUSD",-150.0,0.00016973,2,"2025-12-15T01:30:44.837",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505183,1765762244846,"fUSD",-500.0,0.00016973,2,"2025-12-15T01:30:44.846",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505184,1765762244856,"fUSD",-500.0,0.00016973,2,"2025-12-15T01:30:44.856",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505185,1765762244865,"fUSD",-150.0,0.00016973,2,"2025-12-15T01:30:44.865",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505186,1765762244876,"fUSD",-500.0,0.00016973,2,"2025-12-15T01:30:44.876",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505187,1765762244885,"fUSD",-150.0,0.00016973,2,"2025-12-15T01:30:44.885",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505188,1765762244894,"fUSD",-1800.0,0.00016973,2,"2025-12-15T01:30:44.894",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505189,1765762244903,"fUSD",-151.0,0.00016983,2,"2025-12-15T01:30:44.903",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505190,1765762244912,"fUSD",-500.0,0.00016986,2,"2025-12-15T01:30:44.912",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505191,1765762244921,"fUSD",-600.0,0.00016986,2,"2025-12-15T01:30:44.921",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505192,1765762244931,"fUSD",-191.17730106,0.00016986,2,"2025-12-15T01:30:44.931",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505193,1765762244941,"fUSD",-150.0,0.00016986,2,"2025-12-15T01:30:44.941",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505194,1765762244951,"fUSD",-108215.68,0.00016986,2,"2025-12-15T01:30:44.951",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505195,1765762244960,"fUSD",-521.39477562,0.0001699,2,"2025-12-15T01:30:44.960",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505196,1765762244969,"fUSD",-521.39477562,0.0001699,2,"2025-12-15T01:30:44.969",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505197,1765762244978,"fUSD",-151.0,0.00016997,2,"2025-12-15T01:30:44.978",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505198,1765762244987,"fUSD",-492.97672049,0.00016999,2,"2025-12-15T01:30:44.987",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505199,1765762244997,"fUSD",-1002.2159,0.00016999,2,"2025-12-15T01:30:44.997",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505200,1765762245006,"fUSD",-500.0,0.00016999,2,"2025-12-15T01:30:45.006",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505201,1765762245015,"fUSD",-500.0,0.00016999,2,"2025-12-15T01:30:45.015",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505202,1765762245026,"fUSD",-500.0,0.00016999,2,"2025-12-15T01:30:45.026",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505203,1765762245035,"fUSD",-500.0,0.00016999,2,"2025-12-15T01:30:45.035",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505204,1765762245045,"fUSD",-500.0,0.00016999,2,"2025-12-15T01:30:45.045",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505205,1765762245055,"fUSD",-500.0,0.00016999,2,"2025-12-15T01:30:45.055",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505206,1765762245065,"fUSD",-504.03,0.00016999,2,"2025-12-15T01:30:45.065",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505207,1765762245074,"fUSD",-222.87994675,0.00016999,2,"2025-12-15T01:30:45.074",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505208,1765762245084,"fUSD",-500.0,0.00016999,2,"2025-12-15T01:30:45.084",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505209,1765762245093,"fUSD",-500.0,0.00016999,2,"2025-12-15T01:30:45.093",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505210,1765762245101,"fUSD",-500.0,0.00016999,2,"2025-12-15T01:30:45.101",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505211,1765762245111,"fUSD",-500.0,0.00016999,2,"2025-12-15T01:30:45.111",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505212,1765762245120,"fUSD",-500.0,0.00016999,2,"2025-12-15T01:30:45.120",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505213,1765762245130,"fUSD",-500.0,0.00016999,2,"2025-12-15T01:30:45.130",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505214,1765762245139,"fUSD",-500.0,0.00016999,2,"2025-12-15T01:30:45.139",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505215,1765762245148,"fUSD",-500.0,0.00016999,2,"2025-12-15T01:30:45.148",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505216,1765762245157,"fUSD",-500.0,0.00016999,2,"2025-12-15T01:30:45.157",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505217,1765762245166,"fUSD",-500.0,0.00016999,2,"2025-12-15T01:30:45.166",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505218,1765762245175,"fUSD",-500.0,0.00016999,2,"2025-12-15T01:30:45.175",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505219,1765762245184,"fUSD",-500.0,0.00016999,2,"2025-12-15T01:30:45.184",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505220,1765762245194,"fUSD",-500.0,0.00016999,2,"2025-12-15T01:30:45.194",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505221,1765762245207,"fUSD",-500.0,0.00016999,2,"2025-12-15T01:30:45.207",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505222,1765762245217,"fUSD",-500.0,0.00016999,2,"2025-12-15T01:30:45.217",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505223,1765762245227,"fUSD",-500.0,0.00016999,2,"2025-12-15T01:30:45.227",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505224,1765762245236,"fUSD",-500.0,0.00016999,2,"2025-12-15T01:30:45.236",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505225,1765762245248,"fUSD",-169.74250398,0.00016999,2,"2025-12-15T01:30:45.248",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505226,1765762245257,"fUSD",-500.0,0.00016999,2,"2025-12-15T01:30:45.257",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505227,1765762245267,"fUSD",-500.0,0.00016999,2,"2025-12-15T01:30:45.267",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505228,1765762245277,"fUSD",-500.0,0.00016999,2,"2025-12-15T01:30:45.277",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505229,1765762245286,"fUSD",-282.80390472,0.00016999,2,"2025-12-15T01:30:45.286",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505230,1765762245295,"fUSD",-322.35894604,0.00016999,2,"2025-12-15T01:30:45.295",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505231,1765762245305,"fUSD",-12139.16966381,0.00016999,2,"2025-12-15T01:30:45.305",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505232,1765762245314,"fUSD",-300.0,0.00016999,2,"2025-12-15T01:30:45.314",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505233,1765762245324,"fUSD",-728.58,0.00016999,2,"2025-12-15T01:30:45.324",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505234,1765762245333,"fUSD",-728.58,0.00016999,2,"2025-12-15T01:30:45.333",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505235,1765762245342,"fUSD",-728.58,0.00016999,2,"2025-12-15T01:30:45.342",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505236,1765762245351,"fUSD",-728.58,0.00016999,2,"2025-12-15T01:30:45.351",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505237,1765762245361,"fUSD",-728.58,0.00016999,2,"2025-12-15T01:30:45.361",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505238,1765762245370,"fUSD",-728.58,0.00016999,2,"2025-12-15T01:30:45.370",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505239,1765762245379,"fUSD",-728.58,0.00016999,2,"2025-12-15T01:30:45.379",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505240,1765762245389,"fUSD",-728.58,0.00016999,2,"2025-12-15T01:30:45.389",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505241,1765762245399,"fUSD",-728.58,0.00016999,2,"2025-12-15T01:30:45.399",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505242,1765762245408,"fUSD",-728.58,0.00016999,2,"2025-12-15T01:30:45.408",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505243,1765762245418,"fUSD",-728.58,0.00016999,2,"2025-12-15T01:30:45.418",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505244,1765762245428,"fUSD",-728.58,0.00016999,2,"2025-12-15T01:30:45.428",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505245,1765762245438,"fUSD",-728.58,0.00016999,2,"2025-12-15T01:30:45.438",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505246,1765762245448,"fUSD",-728.58,0.00016999,2,"2025-12-15T01:30:45.448",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505247,1765762245457,"fUSD",-728.58,0.00016999,2,"2025-12-15T01:30:45.457",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505248,1765762245468,"fUSD",-728.58,0.00016999,2,"2025-12-15T01:30:45.468",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505249,1765762245477,"fUSD",-728.58,0.00016999,2,"2025-12-15T01:30:45.477",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505250,1765762245487,"fUSD",-728.58,0.00016999,2,"2025-12-15T01:30:45.487",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505251,1765762245496,"fUSD",-728.71410212,0.00016999,2,"2025-12-15T01:30:45.496",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505252,1765762245506,"fUSD",-4263093.87471624,0.00017,2,"2025-12-15T01:30:45.506",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505253,1765762245516,"fUSD",-1500.0,0.00017,2,"2025-12-15T01:30:45.516",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505254,1765762245526,"fUSD",-1500.0,0.00017,2,"2025-12-15T01:30:45.526",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505255,1765762245535,"fUSD",-1500.0,0.00017,2,"2025-12-15T01:30:45.535",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505256,1765762245545,"fUSD",-1500.0,0.00017,2,"2025-12-15T01:30:45.545",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505257,1765762245555,"fUSD",-1500.0,0.00017,5,"2025-12-15T01:30:45.555",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505258,1765762245564,"fUSD",-1500.0,0.00017,2,"2025-12-15T01:30:45.564",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505259,1765762245574,"fUSD",-1500.0,0.00017,2,"2025-12-15T01:30:45.574",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505260,1765762245583,"fUSD",-1500.0,0.00017,2,"2025-12-15T01:30:45.583",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505261,1765762245593,"fUSD",-1565.28215524,0.00017,2,"2025-12-15T01:30:45.593",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505262,1765762245602,"fUSD",-250.0,0.00017,2,"2025-12-15T01:30:45.602",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505263,1765762245612,"fUSD",-150.0,0.00017,2,"2025-12-15T01:30:45.612",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505264,1765762245621,"fUSD",-150.0,0.00017,2,"2025-12-15T01:30:45.621",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505265,1765762245631,"fUSD",-150.0,0.00017,2,"2025-12-15T01:30:45.631",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505266,1765762245640,"fUSD",-150.121,0.00017,2,"2025-12-15T01:30:45.640",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505267,1765762245648,"fUSD",-150.0,0.00017,2,"2025-12-15T01:30:45.648",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505268,1765762245657,"fUSD",-150.0,0.00017,2,"2025-12-15T01:30:45.657",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505269,1765762245667,"fUSD",-150.0,0.00017,2,"2025-12-15T01:30:45.667",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505270,1765762245675,"fUSD",-150.0,0.00017,2,"2025-12-15T01:30:45.675",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505271,1765762245685,"fUSD",-150.0,0.00017,2,"2025-12-15T01:30:45.685",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505272,1765762245694,"fUSD",-1000.0,0.00017,2,"2025-12-15T01:30:45.694",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505273,1765762245703,"fUSD",-1000.0,0.00017,2,"2025-12-15T01:30:45.703",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505274,1765762245712,"fUSD",-1000.0,0.00017,2,"2025-12-15T01:30:45.712",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505275,1765762245721,"fUSD",-1000.0,0.00017,2,"2025-12-15T01:30:45.721",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505276,1765762245731,"fUSD",-1000.0,0.00017,2,"2025-12-15T01:30:45.731",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505277,1765762245740,"fUSD",-1000.0,0.00017,2,"2025-12-15T01:30:45.740",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505278,1765762245749,"fUSD",-1000.0,0.00017,2,"2025-12-15T01:30:45.749",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505279,1765762245758,"fUSD",-1000.0,0.00017,2,"2025-12-15T01:30:45.758",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505280,1765762245767,"fUSD",-1000.0,0.00017,2,"2025-12-15T01:30:45.767",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505281,1765762245776,"fUSD",-1000.0,0.00017,2,"2025-12-15T01:30:45.776",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505282,1765762245785,"fUSD",-1000.0,0.00017,2,"2025-12-15T01:30:45.785",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505283,1765762245794,"fUSD",-1000.0,0.00017,2,"2025-12-15T01:30:45.794",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505284,1765762245803,"fUSD",-1000.0,0.00017,2,"2025-12-15T01:30:45.803",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505285,1765762245813,"fUSD",-1000.0,0.00017,2,"2025-12-15T01:30:45.813",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505286,1765762245822,"fUSD",-1000.0,0.00017,2,"2025-12-15T01:30:45.822",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505287,1765762245831,"fUSD",-1000.0,0.00017,2,"2025-12-15T01:30:45.831",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505288,1765762245840,"fUSD",-1000.0,0.00017,2,"2025-12-15T01:30:45.840",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505289,1765762245850,"fUSD",-1000.0,0.00017,2,"2025-12-15T01:30:45.850",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505290,1765762245859,"fUSD",-1000.0,0.00017,2,"2025-12-15T01:30:45.859",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505291,1765762245869,"fUSD",-1000.0,0.00017,2,"2025-12-15T01:30:45.869",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505292,1765762245879,"fUSD",-1000.0,0.00017,2,"2025-12-15T01:30:45.879",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505293,1765762245889,"fUSD",-1000.0,0.00017,2,"2025-12-15T01:30:45.889",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505294,1765762245898,"fUSD",-1000.0,0.00017,2,"2025-12-15T01:30:45.898",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505295,1765762245906,"fUSD",-1000.0,0.00017,2,"2025-12-15T01:30:45.906",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505296,1765762245915,"fUSD",-1000.0,0.00017,2,"2025-12-15T01:30:45.915",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505297,1765762245924,"fUSD",-1000.0,0.00017,2,"2025-12-15T01:30:45.924",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505298,1765762245933,"fUSD",-1000.0,0.00017,2,"2025-12-15T01:30:45.933",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505299,1765762245942,"fUSD",-1021.10501284,0.00017,2,"2025-12-15T01:30:45.942",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505300,1765762245951,"fUSD",-151.0,0.00017,2,"2025-12-15T01:30:45.951",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505302,1765762245960,"fUSD",-23900.7075124,0.00017,2,"2025-12-15T01:30:45.960",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505304,1765762245969,"fUSD",-151.0,0.00017,2,"2025-12-15T01:30:45.969",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505306,1765762245978,"fUSD",-151.0,0.00017,2,"2025-12-15T01:30:45.978",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505308,1765762245987,"fUSD",-580.61531389,0.00017,2,"2025-12-15T01:30:45.987",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505310,1765762245996,"fUSD",-223.85243723,0.00017,2,"2025-12-15T01:30:45.996",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505312,1765762246006,"fUSD",-151.0,0.00017,2,"2025-12-15T01:30:46.006",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505314,1765762246015,"fUSD",-151.0,0.00017,2,"2025-12-15T01:30:46.015",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505316,1765762246024,"fUSD",-151.0,0.00017,2,"2025-12-15T01:30:46.024",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505318,1765762246033,"fUSD",-151.0,0.00017,2,"2025-12-15T01:30:46.033",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505320,1765762246043,"fUSD",-151.0,0.00017,2,"2025-12-15T01:30:46.043",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505322,1765762246052,"fUSD",-151.0,0.00017,2,"2025-12-15T01:30:46.052",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505324,1765762246062,"fUSD",-151.0,0.00017,2,"2025-12-15T01:30:46.062",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505326,1765762246071,"fUSD",-151.0,0.00017,2,"2025-12-15T01:30:46.071",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505328,1765762246081,"fUSD",-151.0,0.00017,2,"2025-12-15T01:30:46.081",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505330,1765762246090,"fUSD",-151.0,0.00017,2,"2025-12-15T01:30:46.090",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505332,1765762246101,"fUSD",-169.904865,0.00017,2,"2025-12-15T01:30:46.101",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505334,1765762246111,"fUSD",-151.0,0.00017,2,"2025-12-15T01:30:46.111",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505336,1765762246122,"fUSD",-151.0,0.00017,2,"2025-12-15T01:30:46.122",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505338,1765762246132,"fUSD",-151.975335,0.00017,2,"2025-12-15T01:30:46.132",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505352,1765762246471,"fUSD",-151.0,0.00017,2,"2025-12-15T01:30:46.471",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505353,1765762246482,"fUSD",-151.0,0.00017,2,"2025-12-15T01:30:46.482",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505354,1765762246491,"fUSD",-151.0,0.00017,2,"2025-12-15T01:30:46.491",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505355,1765762246501,"fUSD",-151.0,0.00017,2,"2025-12-15T01:30:46.501",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505356,1765762246511,"fUSD",-152.888234,0.00017,2,"2025-12-15T01:30:46.511",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505357,1765762246521,"fUSD",-4556.5592016,0.00017,2,"2025-12-15T01:30:46.521",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505358,1765762246531,"fUSD",-642.0,0.00017,2,"2025-12-15T01:30:46.531",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505359,1765762246541,"fUSD",-250.0,0.00017,2,"2025-12-15T01:30:46.541",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505360,1765762246550,"fUSD",-1261.0,0.00017,2,"2025-12-15T01:30:46.550",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505361,1765762246559,"fUSD",-2000.0,0.00017,2,"2025-12-15T01:30:46.559",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505362,1765762246568,"fUSD",-170124.2350495,0.00017,2,"2025-12-15T01:30:46.568",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505363,1765762246577,"fUSD",-8903.5473989,0.00017,2,"2025-12-15T01:30:46.577",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505364,1765762246587,"fUSD",-3526.67382079,0.00017,2,"2025-12-15T01:30:46.587",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505365,1765762246596,"fUSD",-500.0,0.00017,2,"2025-12-15T01:30:46.596",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505366,1765762246605,"fUSD",-511.46971854,0.00017,2,"2025-12-15T01:30:46.605",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505367,1765762246617,"fUSD",-643623.45875114,0.00017,2,"2025-12-15T01:30:46.617",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505368,1765762246634,"fUSD",-22690.26435887,0.00017,2,"2025-12-15T01:30:46.634",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505369,1765762246851,"fUSD",-500.0,0.00016699,2,"2025-12-15T01:30:46.851",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505370,1765762246860,"fUSD",-392.53722502,0.00016767,2,"2025-12-15T01:30:46.860",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505414,1765762431646,"fUSD",2316.58,0.00015584,2,"2025-12-15T01:33:51.646",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505455,1765762706621,"fUSD",787.0,0.00015652,2,"2025-12-15T01:38:26.621",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505456,1765762709691,"fUSD",787.0,0.00015653,2,"2025-12-15T01:38:29.691",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505459,1765762732508,"fUSD",539.0,0.00015632,2,"2025-12-15T01:38:52.508",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505461,1765762737307,"fUSD",539.0,0.00015496,2,"2025-12-15T01:38:57.307",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505462,1765762742274,"fUSD",250.0,0.00015602,2,"2025-12-15T01:39:02.274",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505463,1765762744523,"fUSD",539.0,0.00015637,2,"2025-12-15T01:39:04.523",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505469,1765762783408,"fUSD",200.0,0.00015615,2,"2025-12-15T01:39:43.408",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505472,1765762810389,"fUSD",285.53,7.806e-05,2,"2025-12-15T01:40:10.389",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505473,1765762810450,"fUSD",285.53,8.217e-05,2,"2025-12-15T01:40:10.450",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505474,1765762810498,"fUSD",285.53,8.628e-05,2,"2025-12-15T01:40:10.498",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505475,1765762810541,"fUSD",285.53,9.039e-05,2,"2025-12-15T01:40:10.541",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505476,1765762811081,"fUSD",285.53,9.45e-05,2,"2025-12-15T01:40:11.081",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505477,1765762811136,"fUSD",285.53,9.86e-05,2,"2025-12-15T01:40:11.136",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505478,1765762811172,"fUSD",285.53,0.00010271,2,"2025-12-15T01:40:11.172",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505479,1765762811211,"fUSD",285.53,0.00010682,2,"2025-12-15T01:40:11.211",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505480,1765762811253,"fUSD",285.53,0.00011093,2,"2025-12-15T01:40:11.253",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505481,1765762811301,"fUSD",285.53,0.00011504,2,"2025-12-15T01:40:11.301",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505482,1765762811406,"fUSD",285.53,0.00011915,2,"2025-12-15T01:40:11.406",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505483,1765762811471,"fUSD",285.53,0.00012326,2,"2025-12-15T01:40:11.471",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505484,1765762811539,"fUSD",285.53,0.00012736,2,"2025-12-15T01:40:11.539",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505485,1765762812676,"fUSD",-160.09949067,0.00015769,2,"2025-12-15T01:40:12.676",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505486,1765762819481,"fUSD",285.53,0.00013147,2,"2025-12-15T01:40:19.481",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505487,1765762819719,"fUSD",285.53,0.00013558,2,"2025-12-15T01:40:19.719",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505488,1765762819921,"fUSD",285.53,0.00013969,2,"2025-12-15T01:40:19.921",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505489,1765762820113,"fUSD",285.53,0.0001438,2,"2025-12-15T01:40:20.113",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505491,1765762822636,"fUSD",285.53,0.00014791,2,"2025-12-15T01:40:22.636",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505492,1765762822692,"fUSD",285.53,0.00015202,2,"2025-12-15T01:40:22.692",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505493,1765762822757,"fUSD",285.53,0.00015612,2,"2025-12-15T01:40:22.757",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505513,1765762942160,"fUSD",218.0,0.00015717,2,"2025-12-15T01:42:22.160",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505557,1765763114463,"fUSD",592.57,0.00015299,2,"2025-12-15T01:45:14.463",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505563,1765763127710,"fUSD",158.9201118,0.00015288,2,"2025-12-15T01:45:27.710",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505564,1765763127770,"fUSD",150.0,0.00015288,2,"2025-12-15T01:45:27.770",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505565,1765763128141,"fUSD",155.60133693,0.00015288,2,"2025-12-15T01:45:28.141",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505568,1765763134966,"fUSD",172.46,0.00015299,2,"2025-12-15T01:45:34.966",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505569,1765763135147,"fUSD",157.23023559,0.00015288,2,"2025-12-15T01:45:35.147",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505570,1765763135198,"fUSD",150.0,0.00015288,2,"2025-12-15T01:45:35.198",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505571,1765763135238,"fUSD",157.95011395,0.00015288,2,"2025-12-15T01:45:35.238",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505572,1765763149236,"fUSD",156.18558464,0.00015288,2,"2025-12-15T01:45:49.236",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505640,1765763321992,"fUSD",359.06,0.00015374,2,"2025-12-15T01:48:41.992",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505697,1765763431590,"fUSD",-378.90050933,0.00015769,2,"2025-12-15T01:50:31.590",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505698,1765763431600,"fUSD",-96.71949067,0.00015769,2,"2025-12-15T01:50:31.600",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505699,1765763431644,"fUSD",-278.03744096,0.00015769,2,"2025-12-15T01:50:31.644",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505700,1765763431654,"fUSD",-786.47530571,0.000158,2,"2025-12-15T01:50:31.654",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505701,1765763431666,"fUSD",-539.0,0.00015825,2,"2025-12-15T01:50:31.666",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505702,1765763431679,"fUSD",-218.0,0.00015874,2,"2025-12-15T01:50:31.679",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505703,1765763431689,"fUSD",-539.0,0.00015879,2,"2025-12-15T01:50:31.689",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505704,1765763431698,"fUSD",-341.88393348,0.00015914,2,"2025-12-15T01:50:31.698",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505705,1765763431707,"fUSD",-168.0,0.00015941,2,"2025-12-15T01:50:31.707",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505706,1765763431717,"fUSD",-1200.0,0.00015999,2,"2025-12-15T01:50:31.717",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505707,1765763431726,"fUSD",-300.0,0.00015999,2,"2025-12-15T01:50:31.726",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505708,1765763431738,"fUSD",-300.0,0.00015999,2,"2025-12-15T01:50:31.738",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505709,1765763431748,"fUSD",-618.95,0.00016,2,"2025-12-15T01:50:31.748",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505710,1765763431758,"fUSD",-150.99,0.00016,2,"2025-12-15T01:50:31.758",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505711,1765763431767,"fUSD",-9999.99,0.00016,2,"2025-12-15T01:50:31.767",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505712,1765763431777,"fUSD",-550.0,0.00016014,2,"2025-12-15T01:50:31.777",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505713,1765763431786,"fUSD",-9800.32169354,0.00016015,2,"2025-12-15T01:50:31.786",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505717,1765763437573,"fUSD",-341.88393347,0.00016014,2,"2025-12-15T01:50:37.573",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505718,1765763437582,"fUSD",-11649.10316975,0.00016015,2,"2025-12-15T01:50:37.582",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505719,1765763437592,"fUSD",-439.87536569,0.00016028,2,"2025-12-15T01:50:37.592",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505760,1765763439758,"fUSD",-1429.83463431,0.00016028,2,"2025-12-15T01:50:39.758",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505761,1765763439767,"fUSD",-168.20951019,0.00016075,2,"2025-12-15T01:50:39.767",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505762,1765763439777,"fUSD",-500.0,0.00016076,2,"2025-12-15T01:50:39.777",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505763,1765763439785,"fUSD",-500.0,0.00016076,2,"2025-12-15T01:50:39.785",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505764,1765763439794,"fUSD",-500.0,0.00016076,2,"2025-12-15T01:50:39.794",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505765,1765763439804,"fUSD",-515.13074479,0.00016076,2,"2025-12-15T01:50:39.804",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505766,1765763439813,"fUSD",-1753.162,0.00016076,2,"2025-12-15T01:50:39.813",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505767,1765763439823,"fUSD",-178.10682778,0.00016076,2,"2025-12-15T01:50:39.823",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505768,1765763439832,"fUSD",-500.0,0.00016076,2,"2025-12-15T01:50:39.832",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505769,1765763439842,"fUSD",-512.51905285,0.00016076,2,"2025-12-15T01:50:39.842",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505770,1765763439852,"fUSD",-500.0,0.00016085,2,"2025-12-15T01:50:39.852",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505771,1765763439861,"fUSD",-5220.19570931,0.00016094,2,"2025-12-15T01:50:39.861",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505772,1765763439870,"fUSD",-3054.4349,0.00016102,2,"2025-12-15T01:50:39.870",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505773,1765763439879,"fUSD",-905.0,0.0001611,2,"2025-12-15T01:50:39.879",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505774,1765763439888,"fUSD",-1208.63,0.00016114,2,"2025-12-15T01:50:39.888",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505775,1765763439898,"fUSD",-500.0,0.00016115,2,"2025-12-15T01:50:39.898",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505776,1765763439907,"fUSD",-3184.69,0.00016116,2,"2025-12-15T01:50:39.907",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505777,1765763439924,"fUSD",-16205.0,0.00016116,2,"2025-12-15T01:50:39.924",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505778,1765763439936,"fUSD",-9999.99,0.00016116,2,"2025-12-15T01:50:39.936",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505779,1765763439946,"fUSD",-150.0,0.00016137,2,"2025-12-15T01:50:39.946",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505780,1765763439955,"fUSD",-587.0,0.00016138,2,"2025-12-15T01:50:39.955",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505781,1765763439964,"fUSD",-598.0,0.00016142,2,"2025-12-15T01:50:39.964",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505782,1765763439974,"fUSD",-372.0,0.00016142,2,"2025-12-15T01:50:39.974",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505783,1765763439983,"fUSD",-606.98391087,0.00016149,2,"2025-12-15T01:50:39.983",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505784,1765763439994,"fUSD",-869.24164202,0.00016149,2,"2025-12-15T01:50:39.994",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505785,1765763440003,"fUSD",-300.0,0.00016149,2,"2025-12-15T01:50:40.003",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505786,1765763440013,"fUSD",-1502.0,0.00016149,2,"2025-12-15T01:50:40.013",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505787,1765763440022,"fUSD",-1138.0,0.00016154,2,"2025-12-15T01:50:40.022",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505788,1765763440032,"fUSD",-1098.0,0.0001617,2,"2025-12-15T01:50:40.032",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505789,1765763440042,"fUSD",-496.0,0.00016174,2,"2025-12-15T01:50:40.042",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505790,1765763440051,"fUSD",-459.0,0.00016174,2,"2025-12-15T01:50:40.051",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505791,1765763440061,"fUSD",-500.0,0.00016183,2,"2025-12-15T01:50:40.061",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505792,1765763440072,"fUSD",-259.32595786,0.00016183,2,"2025-12-15T01:50:40.072",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505793,1765763440083,"fUSD",-174.52016198,0.00016183,2,"2025-12-15T01:50:40.083",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505794,1765763440092,"fUSD",-530.10876717,0.00016183,2,"2025-12-15T01:50:40.092",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505795,1765763440102,"fUSD",-5220.19570927,0.00016184,2,"2025-12-15T01:50:40.102",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505796,1765763440111,"fUSD",-151.0,0.00016184,2,"2025-12-15T01:50:40.111",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505797,1765763440121,"fUSD",-1000.0,0.00016193,2,"2025-12-15T01:50:40.121",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505798,1765763440130,"fUSD",-1001.79192302,0.00016193,2,"2025-12-15T01:50:40.130",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505799,1765763440139,"fUSD",-200.0,0.00016194,2,"2025-12-15T01:50:40.139",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505800,1765763440149,"fUSD",-620.0,0.00016194,2,"2025-12-15T01:50:40.149",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505801,1765763440158,"fUSD",-151.0,0.00016194,2,"2025-12-15T01:50:40.158",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505802,1765763440168,"fUSD",-574.12855637,0.00016194,2,"2025-12-15T01:50:40.168",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505803,1765763440178,"fUSD",-1000.0,0.00016194,2,"2025-12-15T01:50:40.178",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505804,1765763440187,"fUSD",-151.0,0.00016194,2,"2025-12-15T01:50:40.187",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505805,1765763440196,"fUSD",-1000.0,0.00016194,2,"2025-12-15T01:50:40.196",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505806,1765763440205,"fUSD",-151.0,0.00016194,2,"2025-12-15T01:50:40.205",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505807,1765763440214,"fUSD",-1000.0,0.00016194,2,"2025-12-15T01:50:40.214",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505808,1765763440223,"fUSD",-151.0,0.00016194,2,"2025-12-15T01:50:40.223",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505810,1765763440234,"fUSD",-1000.0,0.00016194,2,"2025-12-15T01:50:40.234",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505812,1765763440245,"fUSD",-151.0,0.00016194,2,"2025-12-15T01:50:40.245",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505813,1765763440256,"fUSD",-1000.0,0.00016194,2,"2025-12-15T01:50:40.256",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505814,1765763440265,"fUSD",-151.0,0.00016194,2,"2025-12-15T01:50:40.265",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505815,1765763440275,"fUSD",-1000.0,0.00016194,2,"2025-12-15T01:50:40.275",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505816,1765763440285,"fUSD",-1000.0,0.00016194,2,"2025-12-15T01:50:40.285",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505817,1765763440294,"fUSD",-151.0,0.00016194,2,"2025-12-15T01:50:40.294",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505818,1765763440304,"fUSD",-200.0,0.00016194,2,"2025-12-15T01:50:40.304",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505819,1765763440314,"fUSD",-1000.0,0.00016194,2,"2025-12-15T01:50:40.314",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505820,1765763440323,"fUSD",-152.73547897,0.00016194,2,"2025-12-15T01:50:40.323",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505821,1765763440333,"fUSD",-151.0,0.00016194,2,"2025-12-15T01:50:40.333",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505822,1765763440342,"fUSD",-1000.0,0.00016194,2,"2025-12-15T01:50:40.342",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505823,1765763440352,"fUSD",-151.0,0.00016194,2,"2025-12-15T01:50:40.352",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505824,1765763440363,"fUSD",-1000.0,0.00016194,2,"2025-12-15T01:50:40.363",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505825,1765763440373,"fUSD",-151.0,0.00016194,2,"2025-12-15T01:50:40.373",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505826,1765763440383,"fUSD",-1000.0,0.00016194,2,"2025-12-15T01:50:40.383",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505827,1765763440392,"fUSD",-151.0,0.00016194,2,"2025-12-15T01:50:40.392",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505828,1765763440402,"fUSD",-151.0,0.00016194,2,"2025-12-15T01:50:40.402",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505829,1765763440412,"fUSD",-151.0,0.00016194,2,"2025-12-15T01:50:40.412",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505830,1765763440422,"fUSD",-151.0,0.00016194,2,"2025-12-15T01:50:40.422",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505831,1765763440431,"fUSD",-151.0,0.00016194,2,"2025-12-15T01:50:40.431",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505832,1765763440442,"fUSD",-151.0,0.00016194,2,"2025-12-15T01:50:40.442",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505833,1765763440451,"fUSD",-500.0,0.00016194,2,"2025-12-15T01:50:40.451",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505834,1765763440460,"fUSD",-500.0,0.00016194,2,"2025-12-15T01:50:40.460",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505835,1765763440469,"fUSD",-151.0,0.00016194,2,"2025-12-15T01:50:40.469",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505836,1765763440478,"fUSD",-154.31797564,0.00016194,2,"2025-12-15T01:50:40.478",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505837,1765763440487,"fUSD",-151.0,0.00016194,2,"2025-12-15T01:50:40.487",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505838,1765763440497,"fUSD",-500.0,0.00016194,2,"2025-12-15T01:50:40.497",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505839,1765763440508,"fUSD",-151.0,0.00016194,2,"2025-12-15T01:50:40.508",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505840,1765763440517,"fUSD",-500.0,0.00016194,2,"2025-12-15T01:50:40.517",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505841,1765763440526,"fUSD",-151.0,0.00016194,2,"2025-12-15T01:50:40.526",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505842,1765763440535,"fUSD",-500.0,0.00016194,2,"2025-12-15T01:50:40.535",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505843,1765763440544,"fUSD",-1000.0,0.00016194,2,"2025-12-15T01:50:40.544",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505844,1765763440553,"fUSD",-151.0,0.00016194,2,"2025-12-15T01:50:40.553",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505845,1765763440562,"fUSD",-500.0,0.00016194,2,"2025-12-15T01:50:40.562",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505846,1765763440571,"fUSD",-151.0,0.00016194,2,"2025-12-15T01:50:40.571",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505847,1765763440580,"fUSD",-1000.0,0.00016194,2,"2025-12-15T01:50:40.580",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505848,1765763440589,"fUSD",-500.0,0.00016194,2,"2025-12-15T01:50:40.589",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505849,1765763440598,"fUSD",-1000.0,0.00016194,2,"2025-12-15T01:50:40.598",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505850,1765763440607,"fUSD",-526.43569089,0.00016194,2,"2025-12-15T01:50:40.607",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505851,1765763440616,"fUSD",-1000.0,0.00016194,2,"2025-12-15T01:50:40.616",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505852,1765763440625,"fUSD",-1000.0,0.00016194,2,"2025-12-15T01:50:40.625",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505853,1765763440634,"fUSD",-1000.0,0.00016194,2,"2025-12-15T01:50:40.634",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505854,1765763440643,"fUSD",-1000.0,0.00016194,2,"2025-12-15T01:50:40.643",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505855,1765763440652,"fUSD",-1000.0,0.00016194,2,"2025-12-15T01:50:40.652",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505856,1765763440661,"fUSD",-1000.0,0.00016194,2,"2025-12-15T01:50:40.661",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505857,1765763440670,"fUSD",-500.0,0.00016194,2,"2025-12-15T01:50:40.670",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505858,1765763440682,"fUSD",-1000.0,0.00016194,2,"2025-12-15T01:50:40.682",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505859,1765763440691,"fUSD",-1000.0,0.00016194,2,"2025-12-15T01:50:40.691",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505860,1765763440702,"fUSD",-151.0,0.00016194,2,"2025-12-15T01:50:40.702",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505861,1765763440711,"fUSD",-151.0,0.00016194,2,"2025-12-15T01:50:40.711",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505862,1765763440720,"fUSD",-151.0,0.00016194,2,"2025-12-15T01:50:40.720",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505863,1765763440730,"fUSD",-151.0,0.00016194,2,"2025-12-15T01:50:40.730",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505864,1765763440739,"fUSD",-151.0,0.00016194,2,"2025-12-15T01:50:40.739",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505865,1765763440750,"fUSD",-151.0,0.00016194,2,"2025-12-15T01:50:40.750",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505866,1765763440762,"fUSD",-151.0,0.00016194,2,"2025-12-15T01:50:40.762",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505867,1765763440771,"fUSD",-151.0,0.00016194,2,"2025-12-15T01:50:40.771",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505868,1765763440781,"fUSD",-151.0,0.00016194,2,"2025-12-15T01:50:40.781",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505869,1765763440790,"fUSD",-200.0,0.00016194,2,"2025-12-15T01:50:40.790",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505870,1765763440800,"fUSD",-965.0,0.00016203,2,"2025-12-15T01:50:40.800",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505871,1765763440809,"fUSD",-1739.0,0.00016207,2,"2025-12-15T01:50:40.809",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505872,1765763440819,"fUSD",-314.46985715,0.00016207,2,"2025-12-15T01:50:40.819",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505873,1765763440828,"fUSD",-1997.0,0.00016235,2,"2025-12-15T01:50:40.828",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505874,1765763440837,"fUSD",-224.21420006,0.00016237,2,"2025-12-15T01:50:40.837",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505875,1765763440846,"fUSD",-1784.0,0.00016239,2,"2025-12-15T01:50:40.846",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505876,1765763440855,"fUSD",-443.0,0.00016267,2,"2025-12-15T01:50:40.855",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505877,1765763440870,"fUSD",-5220.19570927,0.00016273,2,"2025-12-15T01:50:40.870",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505878,1765763440880,"fUSD",-167.96,0.0001629,2,"2025-12-15T01:50:40.880",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505879,1765763440890,"fUSD",-946.0,0.00016306,2,"2025-12-15T01:50:40.890",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505880,1765763440899,"fUSD",-337.26,0.00016306,2,"2025-12-15T01:50:40.899",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505881,1765763440909,"fUSD",-203.32,0.00016309,2,"2025-12-15T01:50:40.909",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505882,1765763440918,"fUSD",-1356.87634283,0.00016315,2,"2025-12-15T01:50:40.918",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505883,1765763440928,"fUSD",-161.0,0.00016337,2,"2025-12-15T01:50:40.928",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505884,1765763440938,"fUSD",-250.0,0.00016342,2,"2025-12-15T01:50:40.938",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505885,1765763440948,"fUSD",-168.0,0.00016355,2,"2025-12-15T01:50:40.948",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505886,1765763440958,"fUSD",-5220.19570927,0.00016363,2,"2025-12-15T01:50:40.958",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505887,1765763440968,"fUSD",-1110.0,0.00016369,2,"2025-12-15T01:50:40.968",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505888,1765763440977,"fUSD",-168.0,0.00016388,2,"2025-12-15T01:50:40.977",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505889,1765763440987,"fUSD",-1208.63,0.00016388,2,"2025-12-15T01:50:40.987",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505890,1765763440998,"fUSD",-303.24668496,0.00016389,2,"2025-12-15T01:50:40.998",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505891,1765763441007,"fUSD",-150.0,0.00016425,2,"2025-12-15T01:50:41.007",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505892,1765763441017,"fUSD",-150.0,0.00016425,2,"2025-12-15T01:50:41.017",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505893,1765763441027,"fUSD",-500.0,0.00016425,2,"2025-12-15T01:50:41.027",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505894,1765763441037,"fUSD",-1455.0,0.00016425,2,"2025-12-15T01:50:41.037",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505895,1765763441558,"fUSD",-150.0,0.00016425,2,"2025-12-15T01:50:41.558",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505896,1765763441569,"fUSD",-937.0,0.00016425,2,"2025-12-15T01:50:41.569",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505897,1765763441579,"fUSD",-500.0,0.00016425,2,"2025-12-15T01:50:41.579",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505898,1765763441588,"fUSD",-150.0,0.00016425,2,"2025-12-15T01:50:41.588",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505899,1765763441598,"fUSD",-500.0,0.00016425,2,"2025-12-15T01:50:41.598",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505900,1765763441608,"fUSD",-150.0,0.00016425,2,"2025-12-15T01:50:41.608",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505901,1765763441617,"fUSD",-150.88226754,0.00016425,2,"2025-12-15T01:50:41.617",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505903,1765763441627,"fUSD",-152.89564994,0.00016425,2,"2025-12-15T01:50:41.627",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505904,1765763441642,"fUSD",-500.0,0.00016425,2,"2025-12-15T01:50:41.642",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505905,1765763441653,"fUSD",-158.20848943,0.00016425,2,"2025-12-15T01:50:41.653",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505906,1765763441662,"fUSD",-150.0,0.00016425,2,"2025-12-15T01:50:41.662",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505907,1765763441677,"fUSD",-500.0,0.00016425,2,"2025-12-15T01:50:41.677",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505908,1765763441688,"fUSD",-500.0,0.00016425,2,"2025-12-15T01:50:41.688",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505909,1765763441698,"fUSD",-150.0,0.00016425,2,"2025-12-15T01:50:41.698",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505910,1765763441707,"fUSD",-150.0,0.00016425,2,"2025-12-15T01:50:41.707",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505911,1765763441719,"fUSD",-500.0,0.00016425,2,"2025-12-15T01:50:41.719",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505912,1765763441728,"fUSD",-150.0,0.00016425,2,"2025-12-15T01:50:41.728",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505913,1765763441737,"fUSD",-150.0,0.00016425,2,"2025-12-15T01:50:41.737",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505914,1765763441749,"fUSD",-150.0,0.00016425,2,"2025-12-15T01:50:41.749",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505915,1765763441760,"fUSD",-150.0,0.00016425,2,"2025-12-15T01:50:41.760",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505916,1765763441769,"fUSD",-150.62639118,0.00016425,2,"2025-12-15T01:50:41.769",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505917,1765763441779,"fUSD",-151.26105939,0.00016425,2,"2025-12-15T01:50:41.779",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505918,1765763441789,"fUSD",-150.0,0.00016425,2,"2025-12-15T01:50:41.789",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505919,1765763441799,"fUSD",-150.94683027,0.00016425,2,"2025-12-15T01:50:41.799",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505920,1765763441808,"fUSD",-500.0,0.00016425,2,"2025-12-15T01:50:41.808",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505921,1765763441817,"fUSD",-150.0,0.00016425,2,"2025-12-15T01:50:41.817",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505922,1765763441828,"fUSD",-150.0,0.00016438,2,"2025-12-15T01:50:41.828",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505923,1765763441837,"fUSD",-500.0,0.00016438,2,"2025-12-15T01:50:41.837",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505924,1765763441846,"fUSD",-500.0,0.00016438,2,"2025-12-15T01:50:41.846",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505925,1765763441856,"fUSD",-500.0,0.00016438,2,"2025-12-15T01:50:41.856",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505926,1765763441865,"fUSD",-348.71619538,0.00016438,2,"2025-12-15T01:50:41.865",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505927,1765763441875,"fUSD",-170.44,0.00016438,2,"2025-12-15T01:50:41.875",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505928,1765763441884,"fUSD",-356.45,0.00016438,2,"2025-12-15T01:50:41.884",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505929,1765763441895,"fUSD",-1106.44,0.00016438,2,"2025-12-15T01:50:41.895",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505930,1765763441904,"fUSD",-178.24,0.00016438,2,"2025-12-15T01:50:41.904",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505931,1765763441914,"fUSD",-178.24,0.00016438,2,"2025-12-15T01:50:41.914",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505932,1765763441923,"fUSD",-178.24,0.00016438,2,"2025-12-15T01:50:41.923",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505933,1765763441933,"fUSD",-5220.19570927,0.00016452,2,"2025-12-15T01:50:41.933",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505934,1765763441943,"fUSD",-208.58406563,0.00016502,2,"2025-12-15T01:50:41.943",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505935,1765763441952,"fUSD",-1760.0,0.00016537,2,"2025-12-15T01:50:41.952",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505936,1765763441962,"fUSD",-5220.19570927,0.00016542,2,"2025-12-15T01:50:41.962",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505937,1765763441972,"fUSD",-2500.0,0.0001656,2,"2025-12-15T01:50:41.972",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505938,1765763441981,"fUSD",-150.0,0.00016562,2,"2025-12-15T01:50:41.981",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505939,1765763441991,"fUSD",-150.79769054,0.00016562,2,"2025-12-15T01:50:41.991",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505940,1765763442001,"fUSD",-500.0,0.00016562,2,"2025-12-15T01:50:42.001",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505941,1765763442011,"fUSD",-1455.0,0.00016562,2,"2025-12-15T01:50:42.011",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505942,1765763442021,"fUSD",-202.37009506,0.00016562,2,"2025-12-15T01:50:42.021",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505943,1765763442030,"fUSD",-937.0,0.00016562,2,"2025-12-15T01:50:42.030",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505944,1765763442039,"fUSD",-500.0,0.00016562,2,"2025-12-15T01:50:42.039",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505945,1765763442049,"fUSD",-150.0,0.00016562,2,"2025-12-15T01:50:42.049",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505946,1765763442059,"fUSD",-500.0,0.00016562,2,"2025-12-15T01:50:42.059",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505947,1765763442068,"fUSD",-150.62895976,0.00016562,2,"2025-12-15T01:50:42.068",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505948,1765763442077,"fUSD",-237.57883779,0.00016562,2,"2025-12-15T01:50:42.077",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505949,1765763442087,"fUSD",-500.0,0.00016562,2,"2025-12-15T01:50:42.087",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505950,1765763442097,"fUSD",-500.0,0.00016562,2,"2025-12-15T01:50:42.097",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505951,1765763442107,"fUSD",-500.0,0.00016562,2,"2025-12-15T01:50:42.107",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505952,1765763442117,"fUSD",-154.80042994,0.00016562,2,"2025-12-15T01:50:42.117",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505953,1765763442129,"fUSD",-500.0,0.00016562,2,"2025-12-15T01:50:42.129",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505954,1765763442140,"fUSD",-150.0,0.00016562,2,"2025-12-15T01:50:42.140",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505955,1765763442149,"fUSD",-209.90590555,0.00016562,2,"2025-12-15T01:50:42.149",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505956,1765763442159,"fUSD",-150.0,0.00016562,2,"2025-12-15T01:50:42.159",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505957,1765763442169,"fUSD",-150.0,0.00016562,2,"2025-12-15T01:50:42.169",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505958,1765763442178,"fUSD",-500.0,0.00016562,2,"2025-12-15T01:50:42.178",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505959,1765763442189,"fUSD",-154.50526255,0.00016575,2,"2025-12-15T01:50:42.189",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505960,1765763442199,"fUSD",-876.75,0.00016613,2,"2025-12-15T01:50:42.199",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505961,1765763442209,"fUSD",-5220.19570927,0.00016631,2,"2025-12-15T01:50:42.209",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505962,1765763442220,"fUSD",-5008.34396566,0.0001666,2,"2025-12-15T01:50:42.220",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505963,1765763442229,"fUSD",-1208.63,0.00016662,2,"2025-12-15T01:50:42.229",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505964,1765763442239,"fUSD",-1760.0,0.00016679,2,"2025-12-15T01:50:42.239",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505965,1765763442250,"fUSD",-1502.0,0.00016697,2,"2025-12-15T01:50:42.250",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505966,1765763442261,"fUSD",-150.0,0.00016699,2,"2025-12-15T01:50:42.261",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505967,1765763442270,"fUSD",-500.0,0.00016699,2,"2025-12-15T01:50:42.270",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505968,1765763442280,"fUSD",-1455.0,0.00016699,2,"2025-12-15T01:50:42.280",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505969,1765763442291,"fUSD",-937.0,0.00016699,2,"2025-12-15T01:50:42.291",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505970,1765763442301,"fUSD",-500.0,0.00016699,2,"2025-12-15T01:50:42.301",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505971,1765763442310,"fUSD",-150.55930981,0.00016699,2,"2025-12-15T01:50:42.310",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505972,1765763442320,"fUSD",-500.0,0.00016699,2,"2025-12-15T01:50:42.320",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505973,1765763442330,"fUSD",-500.0,0.00016699,2,"2025-12-15T01:50:42.330",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505974,1765763442340,"fUSD",-500.0,0.00016699,2,"2025-12-15T01:50:42.340",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505976,1765763442349,"fUSD",-396.31200781,0.00016699,2,"2025-12-15T01:50:42.349",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505978,1765763442359,"fUSD",-503.35968455,0.00016699,2,"2025-12-15T01:50:42.359",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505980,1765763442368,"fUSD",-153.52270763,0.00016699,2,"2025-12-15T01:50:42.368",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505982,1765763442378,"fUSD",-150.0,0.00016699,2,"2025-12-15T01:50:42.378",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505984,1765763442388,"fUSD",-500.0,0.00016699,2,"2025-12-15T01:50:42.388",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505986,1765763442397,"fUSD",-254.27328659,0.00016699,2,"2025-12-15T01:50:42.397",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505988,1765763442407,"fUSD",-151.57956727,0.00016699,2,"2025-12-15T01:50:42.407",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505990,1765763442416,"fUSD",-150.0,0.00016699,2,"2025-12-15T01:50:42.416",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505993,1765763442426,"fUSD",-202.36819027,0.00016699,2,"2025-12-15T01:50:42.426",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505995,1765763442435,"fUSD",-500.0,0.00016699,2,"2025-12-15T01:50:42.435",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505997,1765763442445,"fUSD",-500.0,0.00016699,2,"2025-12-15T01:50:42.445",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398505999,1765763442455,"fUSD",-150.0,0.00016699,2,"2025-12-15T01:50:42.455",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398506000,1765763442464,"fUSD",-500.0,0.00016699,2,"2025-12-15T01:50:42.464",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398506001,1765763442474,"fUSD",-1000.0,0.000167,2,"2025-12-15T01:50:42.474",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398506002,1765763442483,"fUSD",-168.0,0.00016713,2,"2025-12-15T01:50:42.483",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398506004,1765763442493,"fUSD",-5220.19570927,0.00016721,2,"2025-12-15T01:50:42.493",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398506006,1765763442502,"fUSD",-1532.98034916,0.0001673,2,"2025-12-15T01:50:42.502",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398506007,1765763442512,"fUSD",-183.39590269,0.00016736,2,"2025-12-15T01:50:42.512",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398506008,1765763442521,"fUSD",-201.56203211,0.00016742,2,"2025-12-15T01:50:42.521",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398506009,1765763442531,"fUSD",-595.37131296,0.00016742,2,"2025-12-15T01:50:42.531",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398506010,1765763442541,"fUSD",-200.0,0.00016742,2,"2025-12-15T01:50:42.541",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398506011,1765763442550,"fUSD",-504.54732046,0.00016742,2,"2025-12-15T01:50:42.550",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398506012,1765763442560,"fUSD",-1913.91910452,0.00016745,2,"2025-12-15T01:50:42.560",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398506013,1765763442574,"fUSD",-1532.98034909,0.00016754,2,"2025-12-15T01:50:42.574",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398506014,1765763442584,"fUSD",-150.9361352,0.00016763,2,"2025-12-15T01:50:42.584",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398506015,1765763442593,"fUSD",-929.01929746,0.0001677,2,"2025-12-15T01:50:42.593",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398506016,1765763442602,"fUSD",-1532.98034909,0.00016779,2,"2025-12-15T01:50:42.602",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398506017,1765763442611,"fUSD",-504.81000984,0.00016799,2,"2025-12-15T01:50:42.611",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398506018,1765763442622,"fUSD",-500.0,0.00016799,2,"2025-12-15T01:50:42.622",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398506019,1765763442632,"fUSD",-226.90737816,0.00016799,2,"2025-12-15T01:50:42.632",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398506020,1765763442642,"fUSD",-731.82,0.00016799,2,"2025-12-15T01:50:42.642",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398506021,1765763442653,"fUSD",-1000.0,0.000168,2,"2025-12-15T01:50:42.653",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398506022,1765763442663,"fUSD",-1306.0,0.000168,2,"2025-12-15T01:50:42.663",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398506023,1765763442675,"fUSD",-1904.69169465,0.000168,2,"2025-12-15T01:50:42.675",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398506024,1765763442688,"fUSD",-17392.9590555,0.000168,2,"2025-12-15T01:50:42.688",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398506025,1765763442700,"fUSD",-1532.98034909,0.00016803,2,"2025-12-15T01:50:42.700",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398506026,1765763442710,"fUSD",-5220.19570927,0.0001681,2,"2025-12-15T01:50:42.710",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398506027,1765763442722,"fUSD",-17392.95905548,0.00016811,2,"2025-12-15T01:50:42.722",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398506028,1765763442732,"fUSD",-1904.69169464,0.00016817,2,"2025-12-15T01:50:42.732",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398506029,1765763442742,"fUSD",-17392.95905548,0.00016822,2,"2025-12-15T01:50:42.742",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398506030,1765763442753,"fUSD",-1532.98034909,0.00016827,2,"2025-12-15T01:50:42.753",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398506031,1765763442763,"fUSD",-12215.16279067,0.0001683,2,"2025-12-15T01:50:42.763",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398506032,1765763442773,"fUSD",-1904.69169464,0.00016833,2,"2025-12-15T01:50:42.773",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398506033,1765763442783,"fUSD",-17392.95905548,0.00016833,2,"2025-12-15T01:50:42.783",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398506034,1765763442793,"fUSD",-508.98134456,0.00016835,2,"2025-12-15T01:50:42.793",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398506035,1765763442803,"fUSD",-217.68998264,0.00016836,2,"2025-12-15T01:50:42.803",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398506036,1765763442814,"fUSD",-500.0,0.00016836,2,"2025-12-15T01:50:42.814",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398506037,1765763442824,"fUSD",-1455.0,0.00016836,2,"2025-12-15T01:50:42.824",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398506038,1765763442834,"fUSD",-937.0,0.00016836,2,"2025-12-15T01:50:42.834",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398506039,1765763442844,"fUSD",-202.03655085,0.00016836,2,"2025-12-15T01:50:42.844",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398506040,1765763442854,"fUSD",-500.0,0.00016836,2,"2025-12-15T01:50:42.854",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398506041,1765763442864,"fUSD",-500.0,0.00016836,2,"2025-12-15T01:50:42.864",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398506042,1765763442875,"fUSD",-362.95337479,0.00016836,2,"2025-12-15T01:50:42.875",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398506043,1765763442886,"fUSD",-150.0,0.00016836,2,"2025-12-15T01:50:42.886",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398506044,1765763442896,"fUSD",-307.14401155,0.00016836,2,"2025-12-15T01:50:42.896",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398506045,1765763442907,"fUSD",-150.0,0.00016836,2,"2025-12-15T01:50:42.907",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398506046,1765763442918,"fUSD",-500.0,0.00016836,2,"2025-12-15T01:50:42.918",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398506047,1765763442929,"fUSD",-500.0,0.00016836,2,"2025-12-15T01:50:42.929",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398506048,1765763442939,"fUSD",-152.22887136,0.00016836,2,"2025-12-15T01:50:42.939",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398506049,1765763442951,"fUSD",-500.0,0.00016836,2,"2025-12-15T01:50:42.951",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398506050,1765763442961,"fUSD",-1760.0,0.00016837,2,"2025-12-15T01:50:42.961",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398506051,1765763442972,"fUSD",-17392.95905548,0.00016844,2,"2025-12-15T01:50:42.972",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398506052,1765763442983,"fUSD",-500.0,0.00016849,2,"2025-12-15T01:50:42.983",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398506053,1765763442993,"fUSD",-461.0,0.00016849,2,"2025-12-15T01:50:42.993",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398506054,1765763443003,"fUSD",-1904.69169464,0.0001685,2,"2025-12-15T01:50:43.003",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398506055,1765763443014,"fUSD",-1532.98034909,0.00016851,2,"2025-12-15T01:50:43.014",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398506056,1765763443023,"fUSD",-17392.95905548,0.00016856,2,"2025-12-15T01:50:43.023",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398506057,1765763443034,"fUSD",-200.0,0.00016864,2,"2025-12-15T01:50:43.034",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398506058,1765763443043,"fUSD",-158.21277974,0.00016864,2,"2025-12-15T01:50:43.043",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398506059,1765763443053,"fUSD",-1904.69169464,0.00016867,2,"2025-12-15T01:50:43.053",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398506060,1765763443063,"fUSD",-17392.95905548,0.00016867,2,"2025-12-15T01:50:43.063",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398506061,1765763443073,"fUSD",-1532.98034909,0.00016876,2,"2025-12-15T01:50:43.073",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398506062,1765763443082,"fUSD",-17392.95905548,0.00016878,2,"2025-12-15T01:50:43.082",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398506063,1765763443092,"fUSD",-1904.69169464,0.00016883,2,"2025-12-15T01:50:43.092",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398506064,1765763443103,"fUSD",-17392.95905548,0.00016889,2,"2025-12-15T01:50:43.103",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398506065,1765763443112,"fUSD",-347.59651708,0.0001689,2,"2025-12-15T01:50:43.112",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398506066,1765763443122,"fUSD",-500.0,0.00016899,2,"2025-12-15T01:50:43.122",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398506067,1765763443131,"fUSD",-500.0,0.00016899,2,"2025-12-15T01:50:43.131",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398506068,1765763443142,"fUSD",-500.0,0.00016899,2,"2025-12-15T01:50:43.142",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398506069,1765763443151,"fUSD",-500.0,0.00016899,2,"2025-12-15T01:50:43.151",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398506070,1765763443160,"fUSD",-500.0,0.00016899,2,"2025-12-15T01:50:43.160",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398506071,1765763443170,"fUSD",-500.0,0.00016899,2,"2025-12-15T01:50:43.170",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398506072,1765763443180,"fUSD",-500.0,0.00016899,2,"2025-12-15T01:50:43.180",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398506073,1765763443189,"fUSD",-305.17878308,0.00016899,2,"2025-12-15T01:50:43.189",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398506074,1765763443201,"fUSD",-500.0,0.00016899,2,"2025-12-15T01:50:43.201",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398506075,1765763443210,"fUSD",-500.0,0.00016899,2,"2025-12-15T01:50:43.210",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398506076,1765763443222,"fUSD",-500.0,0.00016899,2,"2025-12-15T01:50:43.222",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398506077,1765763443232,"fUSD",-731.82,0.00016899,2,"2025-12-15T01:50:43.232",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398506078,1765763443243,"fUSD",-731.82,0.00016899,2,"2025-12-15T01:50:43.243",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398506079,1765763443254,"fUSD",-731.82,0.00016899,2,"2025-12-15T01:50:43.254",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398506080,1765763443264,"fUSD",-731.82,0.00016899,2,"2025-12-15T01:50:43.264",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398506081,1765763443274,"fUSD",-33469.4174,0.000169,2,"2025-12-15T01:50:43.274",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398506082,1765763443283,"fUSD",-760000.0,0.000169,2,"2025-12-15T01:50:43.283",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398506083,1765763443293,"fUSD",-1000.0,0.000169,2,"2025-12-15T01:50:43.293",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398506084,1765763443304,"fUSD",-10000.0,0.000169,2,"2025-12-15T01:50:43.304",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398506085,1765763443313,"fUSD",-1904.69169464,0.000169,2,"2025-12-15T01:50:43.313",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398506086,1765763443325,"fUSD",-17392.95905548,0.000169,2,"2025-12-15T01:50:43.325",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398506087,1765763443337,"fUSD",-1439.26830365,0.000169,2,"2025-12-15T01:50:43.337",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398506088,1765763443347,"fUSD",-2671.50653448,0.000169,2,"2025-12-15T01:50:43.347",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398506089,1765763443358,"fUSD",-5220.19570927,0.000169,2,"2025-12-15T01:50:43.358",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398506091,1765763443369,"fUSD",-1532.98034909,0.000169,2,"2025-12-15T01:50:43.369",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398506092,1765763443379,"fUSD",-2674.00067793,0.000169,2,"2025-12-15T01:50:43.379",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398506093,1765763443389,"fUSD",-1500.0,0.000169,2,"2025-12-15T01:50:43.389",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398506094,1765763443400,"fUSD",-1500.0,0.000169,2,"2025-12-15T01:50:43.400",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398506095,1765763443410,"fUSD",-4576.0,0.000169,2,"2025-12-15T01:50:43.410",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398506096,1765763443419,"fUSD",-481.15230225,0.00016921,2,"2025-12-15T01:50:43.419",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398506097,1765763443430,"fUSD",-1208.63,0.00016936,2,"2025-12-15T01:50:43.430",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398506098,1765763443439,"fUSD",-2135.0,0.00016959,2,"2025-12-15T01:50:43.439",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398506099,1765763443448,"fUSD",-500.0,0.00016972,2,"2025-12-15T01:50:43.448",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398506100,1765763443459,"fUSD",-169.17840548,0.00016973,2,"2025-12-15T01:50:43.459",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398506101,1765763443470,"fUSD",-500.0,0.00016973,2,"2025-12-15T01:50:43.470",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398506102,1765763443479,"fUSD",-500.0,0.00016973,2,"2025-12-15T01:50:43.479",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398506103,1765763443490,"fUSD",-500.0,0.00016973,2,"2025-12-15T01:50:43.490",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398506104,1765763443499,"fUSD",-223.90146234,0.00016973,2,"2025-12-15T01:50:43.499",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398506105,1765763443514,"fUSD",-167.01915454,0.00016973,2,"2025-12-15T01:50:43.514",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398506106,1765763443524,"fUSD",-500.81562554,0.00016973,2,"2025-12-15T01:50:43.524",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398506107,1765763443533,"fUSD",-500.0,0.00016973,2,"2025-12-15T01:50:43.533",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398506108,1765763443542,"fUSD",-500.38142603,0.00016973,2,"2025-12-15T01:50:43.542",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398506109,1765763443552,"fUSD",-500.98096599,0.00016973,2,"2025-12-15T01:50:43.552",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398506110,1765763443562,"fUSD",-500.0,0.00016973,2,"2025-12-15T01:50:43.562",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398506111,1765763443573,"fUSD",-500.0,0.00016973,2,"2025-12-15T01:50:43.573",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398506112,1765763443583,"fUSD",-500.0,0.00016973,2,"2025-12-15T01:50:43.583",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398506113,1765763443592,"fUSD",-501.00708472,0.00016973,2,"2025-12-15T01:50:43.592",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398506114,1765763443602,"fUSD",-500.0,0.00016973,2,"2025-12-15T01:50:43.602",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398506115,1765763443611,"fUSD",-500.0,0.00016973,2,"2025-12-15T01:50:43.611",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398506116,1765763443621,"fUSD",-500.0,0.00016973,2,"2025-12-15T01:50:43.621",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398506117,1765763443631,"fUSD",-500.0,0.00016973,2,"2025-12-15T01:50:43.631",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398506118,1765763443641,"fUSD",-500.0,0.00016973,2,"2025-12-15T01:50:43.641",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398506119,1765763443651,"fUSD",-500.0,0.00016973,2,"2025-12-15T01:50:43.651",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398506120,1765763443661,"fUSD",-500.51119776,0.00016973,2,"2025-12-15T01:50:43.661",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398506121,1765763443671,"fUSD",-500.0,0.00016973,2,"2025-12-15T01:50:43.671",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398506122,1765763443684,"fUSD",-500.0,0.00016973,2,"2025-12-15T01:50:43.684",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398506123,1765763443694,"fUSD",-500.75377952,0.00016973,2,"2025-12-15T01:50:43.694",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398506124,1765763443704,"fUSD",-500.0,0.00016973,2,"2025-12-15T01:50:43.704",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398506125,1765763443714,"fUSD",-500.0,0.00016973,2,"2025-12-15T01:50:43.714",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398506126,1765763443724,"fUSD",-500.0,0.00016973,2,"2025-12-15T01:50:43.724",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398506127,1765763443733,"fUSD",-500.0,0.00016973,2,"2025-12-15T01:50:43.733",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398506128,1765763443743,"fUSD",-500.0,0.00016973,2,"2025-12-15T01:50:43.743",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398506129,1765763443755,"fUSD",-1455.0,0.00016973,2,"2025-12-15T01:50:43.755",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398506130,1765763443765,"fUSD",-937.0,0.00016973,2,"2025-12-15T01:50:43.765",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398506131,1765763443774,"fUSD",-567.36110853,0.00016973,2,"2025-12-15T01:50:43.774",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398506132,1765763443783,"fUSD",-245.87213918,0.00016973,2,"2025-12-15T01:50:43.783",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398506133,1765763443793,"fUSD",-252.3168751,0.00016973,2,"2025-12-15T01:50:43.793",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398506134,1765763443802,"fUSD",-290.0606345,0.00016973,2,"2025-12-15T01:50:43.802",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398506135,1765763443813,"fUSD",-500.0,0.00016973,2,"2025-12-15T01:50:43.813",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398506136,1765763443822,"fUSD",-265.7881195,0.00016973,2,"2025-12-15T01:50:43.822",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398506137,1765763443831,"fUSD",-500.0,0.00016973,2,"2025-12-15T01:50:43.831",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398506138,1765763443841,"fUSD",-500.0,0.00016973,2,"2025-12-15T01:50:43.841",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398506139,1765763443850,"fUSD",-150.0,0.00016973,2,"2025-12-15T01:50:43.850",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398506140,1765763443860,"fUSD",-1500.0,0.00016983,2,"2025-12-15T01:50:43.860",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398506141,1765763443869,"fUSD",-1500.0,0.00016983,2,"2025-12-15T01:50:43.869",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398506142,1765763443878,"fUSD",-1500.0,0.00016983,2,"2025-12-15T01:50:43.878",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398506143,1765763443890,"fUSD",-1500.0,0.00016983,2,"2025-12-15T01:50:43.890",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398506144,1765763443900,"fUSD",-1500.0,0.00016983,2,"2025-12-15T01:50:43.900",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398506145,1765763443910,"fUSD",-1500.0,0.00016983,2,"2025-12-15T01:50:43.910",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398506146,1765763443919,"fUSD",-500.0,0.00016986,2,"2025-12-15T01:50:43.919",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398506147,1765763443930,"fUSD",-159.97128457,0.00016986,2,"2025-12-15T01:50:43.930",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398506148,1765763443940,"fUSD",-206.50367527,0.00016986,2,"2025-12-15T01:50:43.940",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398506149,1765763443950,"fUSD",-347.59651708,0.0001699,2,"2025-12-15T01:50:43.950",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398506150,1765763443964,"fUSD",-347.59651708,0.0001699,2,"2025-12-15T01:50:43.964",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398506151,1765763443974,"fUSD",-151.0,0.00016997,2,"2025-12-15T01:50:43.974",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398506152,1765763443984,"fUSD",-8721.88160797,0.00016999,2,"2025-12-15T01:50:43.984",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398506153,1765763443994,"fUSD",-500.0,0.00016999,2,"2025-12-15T01:50:43.994",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398506154,1765763444004,"fUSD",-500.0,0.00016999,2,"2025-12-15T01:50:44.004",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398506155,1765763444015,"fUSD",-500.0,0.00016999,2,"2025-12-15T01:50:44.015",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398506156,1765763444025,"fUSD",-500.0,0.00016999,2,"2025-12-15T01:50:44.025",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398506157,1765763444035,"fUSD",-500.0,0.00016999,2,"2025-12-15T01:50:44.035",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398506158,1765763444045,"fUSD",-500.0,0.00016999,2,"2025-12-15T01:50:44.045",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398506159,1765763444055,"fUSD",-500.0,0.00016999,2,"2025-12-15T01:50:44.055",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398506160,1765763444064,"fUSD",-500.0,0.00016999,2,"2025-12-15T01:50:44.064",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398506161,1765763444074,"fUSD",-500.0,0.00016999,2,"2025-12-15T01:50:44.074",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398506162,1765763444085,"fUSD",-504.39679474,0.00016999,2,"2025-12-15T01:50:44.085",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398506163,1765763444094,"fUSD",-300.0,0.00016999,2,"2025-12-15T01:50:44.094",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398506164,1765763444103,"fUSD",-500.0,0.00016999,2,"2025-12-15T01:50:44.103",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398506165,1765763444113,"fUSD",-500.0,0.00016999,2,"2025-12-15T01:50:44.113",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398506166,1765763444123,"fUSD",-500.0,0.00016999,2,"2025-12-15T01:50:44.123",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398506167,1765763444133,"fUSD",-500.0,0.00016999,2,"2025-12-15T01:50:44.133",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398506168,1765763444142,"fUSD",-500.0,0.00016999,2,"2025-12-15T01:50:44.142",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398506169,1765763444152,"fUSD",-500.0,0.00016999,2,"2025-12-15T01:50:44.152",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398506170,1765763444161,"fUSD",-500.0,0.00016999,2,"2025-12-15T01:50:44.161",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398506171,1765763444171,"fUSD",-187.93981207,0.00016999,2,"2025-12-15T01:50:44.171",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398506172,1765763444181,"fUSD",-300.0,0.00016999,2,"2025-12-15T01:50:44.181",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398506173,1765763444191,"fUSD",-500.0,0.00016999,2,"2025-12-15T01:50:44.191",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398506174,1765763444201,"fUSD",-513.93139164,0.00016999,2,"2025-12-15T01:50:44.201",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398506175,1765763444211,"fUSD",-731.82,0.00016999,2,"2025-12-15T01:50:44.211",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398506176,1765763444220,"fUSD",-731.82,0.00016999,2,"2025-12-15T01:50:44.220",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398506177,1765763444231,"fUSD",-731.82,0.00016999,2,"2025-12-15T01:50:44.231",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398506178,1765763444242,"fUSD",-731.82,0.00016999,2,"2025-12-15T01:50:44.242",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398506179,1765763444252,"fUSD",-731.82,0.00016999,2,"2025-12-15T01:50:44.252",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398506180,1765763444262,"fUSD",-731.82,0.00016999,2,"2025-12-15T01:50:44.262",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398506181,1765763444274,"fUSD",-731.82,0.00016999,2,"2025-12-15T01:50:44.274",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398506182,1765763444284,"fUSD",-731.82,0.00016999,2,"2025-12-15T01:50:44.284",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398506183,1765763444293,"fUSD",-731.82,0.00016999,2,"2025-12-15T01:50:44.293",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398506184,1765763444303,"fUSD",-731.82,0.00016999,2,"2025-12-15T01:50:44.303",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398506185,1765763444313,"fUSD",-731.82,0.00016999,2,"2025-12-15T01:50:44.313",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398506186,1765763444324,"fUSD",-731.82,0.00016999,2,"2025-12-15T01:50:44.324",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398506187,1765763444335,"fUSD",-731.82,0.00016999,2,"2025-12-15T01:50:44.335",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398506188,1765763444344,"fUSD",-731.82,0.00016999,2,"2025-12-15T01:50:44.344",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398506189,1765763444353,"fUSD",-731.82,0.00016999,2,"2025-12-15T01:50:44.353",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398506190,1765763444364,"fUSD",-731.82,0.00016999,2,"2025-12-15T01:50:44.364",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398506191,1765763444374,"fUSD",-731.82,0.00016999,2,"2025-12-15T01:50:44.374",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398506192,1765763444385,"fUSD",-731.82,0.00016999,2,"2025-12-15T01:50:44.385",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398506193,1765763444396,"fUSD",-731.88471982,0.00016999,2,"2025-12-15T01:50:44.396",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398506194,1765763444406,"fUSD",-308.09327567,0.00016999,2,"2025-12-15T01:50:44.406",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398506195,1765763444415,"fUSD",-4473293.77091681,0.00017,2,"2025-12-15T01:50:44.415",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398506196,1765763446519,"fUSD",-735.51946026,0.00016552,2,"2025-12-15T01:50:46.519",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398506197,1765763446530,"fUSD",-1884.08053974,0.00016552,2,"2025-12-15T01:50:46.530",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398506198,1765763446542,"fUSD",-1727.87063348,0.00017,2,"2025-12-15T01:50:46.542",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398506199,1765763446555,"fUSD",-445.43,0.00017,2,"2025-12-15T01:50:46.555",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398506200,1765763446922,"fUSD",-164.32,0.00016834,2,"2025-12-15T01:50:46.922",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398506201,1765763446931,"fUSD",-2619.6,0.0001688,2,"2025-12-15T01:50:46.931",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398506202,1765763446940,"fUSD",-1500.0,0.000169,2,"2025-12-15T01:50:46.940",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398506203,1765763446949,"fUSD",-433667.81056231,0.00017,2,"2025-12-15T01:50:46.949",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398506204,1765763447000,"fUSD",-500.0,0.00016113,2,"2025-12-15T01:50:47.000",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398506205,1765763447011,"fUSD",-40448.2577864,0.00017,2,"2025-12-15T01:50:47.011",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398506241,1765763573004,"fUSD",1587.51344337,0.00021978,30,"2025-12-15T01:52:53.004",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398506296,1765763746638,"fUSD",500.0,0.00015622,2,"2025-12-15T01:55:46.638",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398506301,1765763777440,"fUSD",150.0,0.00015439,2,"2025-12-15T01:56:17.440",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398506320,1765763822766,"fUSD",315.81264288,0.00022,30,"2025-12-15T01:57:02.766",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398506441,1765763958746,"fUSD",8526.6,0.00015376,2,"2025-12-15T01:59:18.746",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398506496,1765764072366,"fUSD",1000.0,0.00013699,2,"2025-12-15T02:01:12.366",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398506549,1765764280279,"fUSD",-528.0,0.00015948,2,"2025-12-15T02:04:40.279",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398506550,1765764280311,"fUSD",-499.40201415,0.00015949,2,"2025-12-15T02:04:40.311",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398506551,1765764280334,"fUSD",-284.0,0.00015966,2,"2025-12-15T02:04:40.334",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398506552,1765764280357,"fUSD",-320.32330681,0.00015968,2,"2025-12-15T02:04:40.357",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398506553,1765764280381,"fUSD",-300.0,0.00016005,2,"2025-12-15T02:04:40.381",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398506554,1765764280404,"fUSD",-1200.0,0.00016006,2,"2025-12-15T02:04:40.404",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398506555,1765764280428,"fUSD",-300.0,0.00016006,2,"2025-12-15T02:04:40.428",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398506556,1765764280451,"fUSD",-550.0,0.00016006,2,"2025-12-15T02:04:40.451",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398506557,1765764280474,"fUSD",-735.67,0.00016006,2,"2025-12-15T02:04:40.474",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398506558,1765764280498,"fUSD",-9999.99,0.00016006,2,"2025-12-15T02:04:40.498",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398506559,1765764280520,"fUSD",-150.99,0.00016006,2,"2025-12-15T02:04:40.520",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398506560,1765764280543,"fUSD",-313.84,0.00016006,2,"2025-12-15T02:04:40.543",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398506561,1765764280567,"fUSD",-200.0,0.00016007,2,"2025-12-15T02:04:40.567",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398506562,1765764280591,"fUSD",-500.0,0.00016007,2,"2025-12-15T02:04:40.591",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398506563,1765764280615,"fUSD",-500.0,0.00016007,2,"2025-12-15T02:04:40.615",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398506564,1765764280638,"fUSD",-500.0,0.00016007,2,"2025-12-15T02:04:40.638",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398506565,1765764280667,"fUSD",-500.0,0.00016007,2,"2025-12-15T02:04:40.667",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398506566,1765764280691,"fUSD",-500.0,0.00016007,2,"2025-12-15T02:04:40.691",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398506567,1765764280715,"fUSD",-200.0,0.00016007,2,"2025-12-15T02:04:40.715",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398506568,1765764280738,"fUSD",-151.0,0.00016007,2,"2025-12-15T02:04:40.738",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398506569,1765764280762,"fUSD",-500.0,0.00016007,2,"2025-12-15T02:04:40.762",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398506570,1765764280786,"fUSD",-151.0,0.00016007,2,"2025-12-15T02:04:40.786",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398506571,1765764280809,"fUSD",-500.0,0.00016007,2,"2025-12-15T02:04:40.809",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398506572,1765764280833,"fUSD",-161.24551274,0.00016007,2,"2025-12-15T02:04:40.833",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398506573,1765764280856,"fUSD",-500.0,0.00016007,2,"2025-12-15T02:04:40.856",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398506574,1765764280878,"fUSD",-169.62621743,0.00016007,2,"2025-12-15T02:04:40.878",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398506575,1765764280901,"fUSD",-500.0,0.00016007,2,"2025-12-15T02:04:40.901",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398506576,1765764280924,"fUSD",-500.0,0.00016007,2,"2025-12-15T02:04:40.924",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398506577,1765764280950,"fUSD",-500.0,0.00016007,2,"2025-12-15T02:04:40.950",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398506578,1765764280974,"fUSD",-500.0,0.00016007,2,"2025-12-15T02:04:40.974",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398506579,1765764280998,"fUSD",-200.0,0.00016007,2,"2025-12-15T02:04:40.998",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398506580,1765764281024,"fUSD",-500.0,0.00016007,2,"2025-12-15T02:04:41.024",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398506581,1765764281051,"fUSD",-500.0,0.00016007,2,"2025-12-15T02:04:41.051",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398506582,1765764281076,"fUSD",-500.0,0.00016007,2,"2025-12-15T02:04:41.076",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398506583,1765764281100,"fUSD",-500.0,0.00016007,2,"2025-12-15T02:04:41.100",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398506584,1765764281124,"fUSD",-500.0,0.00016007,2,"2025-12-15T02:04:41.124",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398506586,1765764281147,"fUSD",-500.0,0.00016007,2,"2025-12-15T02:04:41.147",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398506588,1765764281171,"fUSD",-500.0,0.00016007,2,"2025-12-15T02:04:41.171",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398506589,1765764281194,"fUSD",-413.91294887,0.00016007,2,"2025-12-15T02:04:41.194",0.00042705,62.0,0.9660573135834285,4883423798.374634]
[398506599,1765764322350,"fUSD",159.97128457,0.00015288,2,"2025-12-15T02:05:22.350",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398506600,1765764326486,"fUSD",206.50367527,0.00015288,2,"2025-12-15T02:05:26.486",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398506604,1765764340147,"fUSD",1600.0,0.00015229,2,"2025-12-15T02:05:40.147",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398506621,1765764388864,"fUSD",200.0,0.00015476,2,"2025-12-15T02:06:28.864",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398506622,1765764392917,"fUSD",166.66,0.00014702,2,"2025-12-15T02:06:32.917",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398506623,1765764393119,"fUSD",166.66,0.00015011,2,"2025-12-15T02:06:33.119",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398506624,1765764393353,"fUSD",166.66,0.00015321,2,"2025-12-15T02:06:33.353",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398506625,1765764393576,"fUSD",166.66,0.0001563,2,"2025-12-15T02:06:33.576",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398506643,1765764448769,"fUSD",233.32,0.00015198,2,"2025-12-15T02:07:28.769",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398506645,1765764474266,"fUSD",999.0,0.00015183,3,"2025-12-15T02:07:54.266",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398506670,1765764632510,"fUSD",-3045.52,0.000159,2,"2025-12-15T02:10:32.510",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398506671,1765764632521,"fUSD",-6991.83681278,0.000159,2,"2025-12-15T02:10:32.521",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398506672,1765764632532,"fUSD",-1613.9502996,0.000159,2,"2025-12-15T02:10:32.532",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398506673,1765764632544,"fUSD",-254.45717197,0.000159,2,"2025-12-15T02:10:32.544",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398506674,1765764632552,"fUSD",-1000.0,0.0001591,2,"2025-12-15T02:10:32.552",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398506675,1765764632562,"fUSD",-300.0,0.0001591,2,"2025-12-15T02:10:32.562",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398506676,1765764632570,"fUSD",-300.0,0.00015911,2,"2025-12-15T02:10:32.570",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398506677,1765764632579,"fUSD",-1200.0,0.00015911,2,"2025-12-15T02:10:32.579",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398506678,1765764632588,"fUSD",-300.0,0.00015911,2,"2025-12-15T02:10:32.588",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398506679,1765764632597,"fUSD",-500.0,0.00015911,2,"2025-12-15T02:10:32.597",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398506680,1765764632606,"fUSD",-211.50368256,0.00015911,2,"2025-12-15T02:10:32.606",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398506681,1765764632615,"fUSD",-157.58665323,0.00015911,2,"2025-12-15T02:10:32.615",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398506682,1765764632623,"fUSD",-104.51815538,0.00015912,2,"2025-12-15T02:10:32.623",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398506683,1765764632634,"fUSD",-406.33173265,0.00015912,2,"2025-12-15T02:10:32.634",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398506684,1765764632649,"fUSD",-780.71527075,0.00015912,2,"2025-12-15T02:10:32.649",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398506685,1765764632659,"fUSD",-323.44091325,0.00015912,2,"2025-12-15T02:10:32.659",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398506686,1765764632670,"fUSD",-5495.95787466,0.00015912,2,"2025-12-15T02:10:32.670",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398506687,1765764632681,"fUSD",-13206.39981648,0.00015912,2,"2025-12-15T02:10:32.681",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398506688,1765764632692,"fUSD",-290.05642929,0.00015912,2,"2025-12-15T02:10:32.692",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398506689,1765764632706,"fUSD",-695.3400318,0.00015912,2,"2025-12-15T02:10:32.706",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398506690,1765764632717,"fUSD",-6147.18181933,0.00015912,2,"2025-12-15T02:10:32.717",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398506691,1765764632728,"fUSD",-21447.18354984,0.00015912,2,"2025-12-15T02:10:32.728",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398506692,1765764632738,"fUSD",-3681.56994553,0.00015912,2,"2025-12-15T02:10:32.738",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398506693,1765764632750,"fUSD",-835.19021143,0.00015912,2,"2025-12-15T02:10:32.750",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398506694,1765764632760,"fUSD",-567.05475244,0.00015912,2,"2025-12-15T02:10:32.760",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398506695,1765764632779,"fUSD",-440.000006,0.00015912,2,"2025-12-15T02:10:32.779",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398506696,1765764632790,"fUSD",-1159.00839995,0.00015912,2,"2025-12-15T02:10:32.790",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398506697,1765764632800,"fUSD",-481.74112676,0.00015912,2,"2025-12-15T02:10:32.800",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398506698,1765764632811,"fUSD",-5207.02539024,0.00015912,2,"2025-12-15T02:10:32.811",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398506699,1765764632822,"fUSD",-603.84235597,0.00015912,2,"2025-12-15T02:10:32.822",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398506700,1765764632840,"fUSD",-872.66531044,0.00015912,2,"2025-12-15T02:10:32.840",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398506701,1765764632850,"fUSD",-2065.94529364,0.00015912,2,"2025-12-15T02:10:32.850",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398506702,1765764632861,"fUSD",-2062.13091084,0.00015912,2,"2025-12-15T02:10:32.861",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398506703,1765764632872,"fUSD",-357.87831592,0.00015912,2,"2025-12-15T02:10:32.872",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398506704,1765764632883,"fUSD",-13597.4051901,0.00015912,2,"2025-12-15T02:10:32.883",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398506705,1765764637691,"fUSD",-9088.31971138,0.00015912,2,"2025-12-15T02:10:37.691",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398506708,1765764637744,"fUSD",-709.30749886,0.00015912,2,"2025-12-15T02:10:37.744",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398506713,1765764637799,"fUSD",-480.71237647,0.00015912,2,"2025-12-15T02:10:37.799",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398506728,1765764637958,"fUSD",-407.12248135,0.00015912,2,"2025-12-15T02:10:37.958",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398506735,1765764638013,"fUSD",-557751.17422925,0.00015912,2,"2025-12-15T02:10:38.013",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398506737,1765764638022,"fUSD",-3054.4349,0.00015916,2,"2025-12-15T02:10:38.022",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398506738,1765764638031,"fUSD",-166.66,0.0001594,2,"2025-12-15T02:10:38.031",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398506740,1765764638041,"fUSD",-2500.0,0.00015976,2,"2025-12-15T02:10:38.041",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398506742,1765764638051,"fUSD",-500.0,0.00016007,2,"2025-12-15T02:10:38.051",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398506745,1765764638064,"fUSD",-601.97014026,0.00016007,2,"2025-12-15T02:10:38.064",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398506747,1765764638075,"fUSD",-200.0,0.00016007,2,"2025-12-15T02:10:38.075",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398506750,1765764638084,"fUSD",-201.98628346,0.00016007,2,"2025-12-15T02:10:38.084",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398506752,1765764638094,"fUSD",-200.0,0.00016007,2,"2025-12-15T02:10:38.094",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398506754,1765764638108,"fUSD",-151.0,0.00016007,2,"2025-12-15T02:10:38.108",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398506756,1765764638118,"fUSD",-500.0,0.00016007,2,"2025-12-15T02:10:38.118",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398506758,1765764638128,"fUSD",-151.0,0.00016007,2,"2025-12-15T02:10:38.128",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398506760,1765764638139,"fUSD",-151.0,0.00016007,2,"2025-12-15T02:10:38.139",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398506762,1765764638151,"fUSD",-151.0,0.00016007,2,"2025-12-15T02:10:38.151",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398506764,1765764638161,"fUSD",-151.0,0.00016007,2,"2025-12-15T02:10:38.161",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398506766,1765764638170,"fUSD",-151.0,0.00016007,2,"2025-12-15T02:10:38.170",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398506768,1765764638180,"fUSD",-151.0,0.00016007,2,"2025-12-15T02:10:38.180",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398506770,1765764638190,"fUSD",-151.0,0.00016007,2,"2025-12-15T02:10:38.190",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398506772,1765764638199,"fUSD",-151.0,0.00016007,2,"2025-12-15T02:10:38.199",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398506774,1765764638209,"fUSD",-151.0,0.00016007,2,"2025-12-15T02:10:38.209",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398506776,1765764638219,"fUSD",-151.0,0.00016007,2,"2025-12-15T02:10:38.219",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398506778,1765764638229,"fUSD",-151.0,0.00016007,2,"2025-12-15T02:10:38.229",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398506780,1765764638239,"fUSD",-151.0,0.00016007,2,"2025-12-15T02:10:38.239",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398506782,1765764638249,"fUSD",-151.0,0.00016007,2,"2025-12-15T02:10:38.249",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398506784,1765764638258,"fUSD",-151.0,0.00016007,2,"2025-12-15T02:10:38.258",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398506786,1765764638267,"fUSD",-151.0,0.00016007,2,"2025-12-15T02:10:38.267",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398506788,1765764638277,"fUSD",-151.0,0.00016007,2,"2025-12-15T02:10:38.277",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398506790,1765764638286,"fUSD",-151.0,0.00016007,2,"2025-12-15T02:10:38.286",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398506792,1765764638296,"fUSD",-151.0,0.00016007,2,"2025-12-15T02:10:38.296",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398506794,1765764638306,"fUSD",-151.0,0.00016007,2,"2025-12-15T02:10:38.306",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398506796,1765764638316,"fUSD",-151.0,0.00016007,2,"2025-12-15T02:10:38.316",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398506797,1765764638325,"fUSD",-151.0,0.00016007,2,"2025-12-15T02:10:38.325",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398506799,1765764638334,"fUSD",-151.0,0.00016007,2,"2025-12-15T02:10:38.334",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398506800,1765764638343,"fUSD",-151.0,0.00016007,2,"2025-12-15T02:10:38.343",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398506802,1765764638353,"fUSD",-151.0,0.00016007,2,"2025-12-15T02:10:38.353",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398506804,1765764638362,"fUSD",-151.0,0.00016007,2,"2025-12-15T02:10:38.362",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398506806,1765764638372,"fUSD",-151.0,0.00016007,2,"2025-12-15T02:10:38.372",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398506808,1765764638381,"fUSD",-151.0,0.00016007,2,"2025-12-15T02:10:38.381",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398506810,1765764638390,"fUSD",-151.0,0.00016007,2,"2025-12-15T02:10:38.390",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398506812,1765764638400,"fUSD",-151.0,0.00016007,2,"2025-12-15T02:10:38.400",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398506814,1765764638409,"fUSD",-151.0,0.00016007,2,"2025-12-15T02:10:38.409",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398506816,1765764638419,"fUSD",-500.0,0.00016007,2,"2025-12-15T02:10:38.419",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398506818,1765764638432,"fUSD",-957.62,0.0001601,2,"2025-12-15T02:10:38.432",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398506820,1765764638441,"fUSD",-8721.88160797,0.00016011,2,"2025-12-15T02:10:38.441",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398506822,1765764638451,"fUSD",-1598.92,0.00016014,2,"2025-12-15T02:10:38.451",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398506824,1765764638461,"fUSD",-2337.03,0.00016014,2,"2025-12-15T02:10:38.461",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398506826,1765764638470,"fUSD",-3703.5,0.00016014,2,"2025-12-15T02:10:38.470",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398506828,1765764638479,"fUSD",-233.32,0.00016042,2,"2025-12-15T02:10:38.479",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398506830,1765764638488,"fUSD",-1000.0,0.00016049,2,"2025-12-15T02:10:38.488",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398506832,1765764638497,"fUSD",-427.63,0.00016049,2,"2025-12-15T02:10:38.497",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398506833,1765764638507,"fUSD",-9513.41,0.00016055,2,"2025-12-15T02:10:38.507",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398506835,1765764638516,"fUSD",-508.40034056,0.00016076,2,"2025-12-15T02:10:38.516",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398506837,1765764638525,"fUSD",-499.99,0.00016076,2,"2025-12-15T02:10:38.525",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398506839,1765764638534,"fUSD",-5984.43,0.00016076,2,"2025-12-15T02:10:38.534",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398506841,1765764638544,"fUSD",-746.03,0.00016076,2,"2025-12-15T02:10:38.544",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398506843,1765764638553,"fUSD",-9999.99,0.00016076,2,"2025-12-15T02:10:38.553",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398506845,1765764638562,"fUSD",-9999.99,0.00016116,2,"2025-12-15T02:10:38.562",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398506847,1765764638571,"fUSD",-300.0,0.00016149,2,"2025-12-15T02:10:38.571",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398506849,1765764638581,"fUSD",-500.0,0.00016149,2,"2025-12-15T02:10:38.581",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398506851,1765764638590,"fUSD",-500.0,0.00016149,2,"2025-12-15T02:10:38.590",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398506853,1765764638599,"fUSD",-1000.0,0.00016149,2,"2025-12-15T02:10:38.599",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398506855,1765764638608,"fUSD",-1502.0,0.00016149,2,"2025-12-15T02:10:38.608",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398506857,1765764638617,"fUSD",-522.99910463,0.00016149,2,"2025-12-15T02:10:38.617",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398506859,1765764638626,"fUSD",-1000.0,0.00016149,2,"2025-12-15T02:10:38.626",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398506860,1765764638636,"fUSD",-1000.0,0.00016149,2,"2025-12-15T02:10:38.636",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398506861,1765764638645,"fUSD",-713.46577038,0.00016149,2,"2025-12-15T02:10:38.645",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398506862,1765764638654,"fUSD",-1432.61942738,0.00016149,2,"2025-12-15T02:10:38.654",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398506863,1765764638663,"fUSD",-578.20924308,0.00016149,2,"2025-12-15T02:10:38.663",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398506864,1765764638671,"fUSD",-251.37636031,0.00016149,2,"2025-12-15T02:10:38.671",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398506865,1765764638680,"fUSD",-1000.0,0.00016149,2,"2025-12-15T02:10:38.680",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398506866,1765764638689,"fUSD",-1000.0,0.00016149,2,"2025-12-15T02:10:38.689",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398506867,1765764638697,"fUSD",-1000.0,0.00016149,2,"2025-12-15T02:10:38.697",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398506868,1765764638706,"fUSD",-574.12855637,0.00016149,2,"2025-12-15T02:10:38.706",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398506869,1765764638715,"fUSD",-1000.0,0.00016149,2,"2025-12-15T02:10:38.715",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398506870,1765764638724,"fUSD",-1000.0,0.00016149,2,"2025-12-15T02:10:38.724",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398506871,1765764638733,"fUSD",-1000.0,0.00016149,2,"2025-12-15T02:10:38.733",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398506872,1765764638742,"fUSD",-1000.0,0.00016149,2,"2025-12-15T02:10:38.742",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398506873,1765764638751,"fUSD",-1000.0,0.00016149,2,"2025-12-15T02:10:38.751",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398506874,1765764638760,"fUSD",-1000.0,0.00016149,2,"2025-12-15T02:10:38.760",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398506875,1765764638769,"fUSD",-652.75011174,0.00016149,2,"2025-12-15T02:10:38.769",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398506901,1765764639131,"fUSD",-157.60922398,0.00016149,2,"2025-12-15T02:10:39.131",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398506906,1765764639218,"fUSD",-620.0,0.00016149,2,"2025-12-15T02:10:39.218",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398506908,1765764639228,"fUSD",-151.0,0.00016149,2,"2025-12-15T02:10:39.228",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398506910,1765764639238,"fUSD",-151.0,0.00016149,2,"2025-12-15T02:10:39.238",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398506912,1765764639247,"fUSD",-500.0,0.00016149,2,"2025-12-15T02:10:39.247",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398506914,1765764639257,"fUSD",-500.0,0.00016149,2,"2025-12-15T02:10:39.257",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398506916,1765764639267,"fUSD",-500.0,0.00016149,2,"2025-12-15T02:10:39.267",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398506918,1765764639276,"fUSD",-500.0,0.00016149,2,"2025-12-15T02:10:39.276",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398506920,1765764639285,"fUSD",-500.0,0.00016149,2,"2025-12-15T02:10:39.285",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398506922,1765764639295,"fUSD",-536.62791263,0.00016149,2,"2025-12-15T02:10:39.295",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398506924,1765764639304,"fUSD",-796.20617884,0.00016149,2,"2025-12-15T02:10:39.304",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398506926,1765764639314,"fUSD",-241.0,0.00016206,2,"2025-12-15T02:10:39.314",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398506928,1765764639323,"fUSD",-514.0,0.00016213,2,"2025-12-15T02:10:39.323",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398506930,1765764639332,"fUSD",-2259.19916527,0.00016235,2,"2025-12-15T02:10:39.332",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398506932,1765764639341,"fUSD",-229.03353551,0.00016237,2,"2025-12-15T02:10:39.341",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398506934,1765764639351,"fUSD",-352.35573897,0.00016238,2,"2025-12-15T02:10:39.351",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398506936,1765764639360,"fUSD",-213.0,0.00016239,2,"2025-12-15T02:10:39.360",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398506938,1765764639369,"fUSD",-172.0,0.00016246,2,"2025-12-15T02:10:39.369",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398506940,1765764639378,"fUSD",-166.66,0.00016249,2,"2025-12-15T02:10:39.378",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398506942,1765764639387,"fUSD",-314.46985715,0.00016261,2,"2025-12-15T02:10:39.387",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398506944,1765764639396,"fUSD",-176.82304004,0.00016263,2,"2025-12-15T02:10:39.396",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398506946,1765764639406,"fUSD",-425.0,0.00016271,2,"2025-12-15T02:10:39.406",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398506948,1765764639415,"fUSD",-320.0,0.00016278,2,"2025-12-15T02:10:39.415",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398506950,1765764639424,"fUSD",-500.0,0.00016281,2,"2025-12-15T02:10:39.424",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398506952,1765764639433,"fUSD",-957.62,0.00016284,2,"2025-12-15T02:10:39.433",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398506954,1765764639444,"fUSD",-1070.0,0.00016308,2,"2025-12-15T02:10:39.444",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398506956,1765764639454,"fUSD",-370.0,0.0001631,2,"2025-12-15T02:10:39.454",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398506959,1765764639463,"fUSD",-4821.0,0.00016321,2,"2025-12-15T02:10:39.463",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398506960,1765764639472,"fUSD",-391.0,0.00016323,2,"2025-12-15T02:10:39.472",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398506962,1765764639481,"fUSD",-500.0,0.00016337,2,"2025-12-15T02:10:39.481",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398506964,1765764639491,"fUSD",-500.0,0.00016337,2,"2025-12-15T02:10:39.491",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398506966,1765764639500,"fUSD",-500.0,0.00016337,2,"2025-12-15T02:10:39.500",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398506968,1765764639509,"fUSD",-500.0,0.00016337,2,"2025-12-15T02:10:39.509",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398506970,1765764639518,"fUSD",-500.0,0.00016337,2,"2025-12-15T02:10:39.518",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398506972,1765764639527,"fUSD",-500.0,0.00016337,2,"2025-12-15T02:10:39.527",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398506974,1765764639536,"fUSD",-500.0,0.00016337,2,"2025-12-15T02:10:39.536",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398506978,1765764639546,"fUSD",-505.15882305,0.00016337,2,"2025-12-15T02:10:39.546",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398506979,1765764639555,"fUSD",-1000.0,0.00016338,2,"2025-12-15T02:10:39.555",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398506982,1765764639564,"fUSD",-33469.4174,0.00016338,2,"2025-12-15T02:10:39.564",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398506984,1765764639573,"fUSD",-1007.0,0.00016343,2,"2025-12-15T02:10:39.573",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398506986,1765764639583,"fUSD",-1231.73271074,0.00016363,2,"2025-12-15T02:10:39.583",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398506987,1765764639592,"fUSD",-518.0,0.00016375,2,"2025-12-15T02:10:39.592",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398506989,1765764639601,"fUSD",-189.77,0.00016408,2,"2025-12-15T02:10:39.601",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398506991,1765764639610,"fUSD",-1729.0,0.00016408,2,"2025-12-15T02:10:39.610",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398506993,1765764639619,"fUSD",-500.0,0.00016438,2,"2025-12-15T02:10:39.619",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398506995,1765764639628,"fUSD",-500.0,0.00016438,2,"2025-12-15T02:10:39.628",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398506997,1765764639637,"fUSD",-500.0,0.00016438,2,"2025-12-15T02:10:39.637",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398506999,1765764639647,"fUSD",-1940.0,0.0001644,2,"2025-12-15T02:10:39.647",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507002,1765764639657,"fUSD",-341.94,0.00016446,2,"2025-12-15T02:10:39.657",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507004,1765764639667,"fUSD",-575.0,0.00016472,2,"2025-12-15T02:10:39.667",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507005,1765764639676,"fUSD",-191.0,0.00016505,2,"2025-12-15T02:10:39.676",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507007,1765764639685,"fUSD",-172.16,0.00016508,2,"2025-12-15T02:10:39.685",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507009,1765764639694,"fUSD",-500.0,0.00016541,2,"2025-12-15T02:10:39.694",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507011,1765764639703,"fUSD",-303.24668496,0.00016555,2,"2025-12-15T02:10:39.703",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507013,1765764639712,"fUSD",-200.0,0.00016555,2,"2025-12-15T02:10:39.712",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507015,1765764639722,"fUSD",-505.55520051,0.00016555,2,"2025-12-15T02:10:39.722",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507018,1765764639732,"fUSD",-957.62,0.00016558,2,"2025-12-15T02:10:39.732",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507019,1765764639741,"fUSD",-500.0,0.00016562,2,"2025-12-15T02:10:39.741",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507021,1765764639751,"fUSD",-500.0,0.00016562,2,"2025-12-15T02:10:39.751",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507024,1765764639761,"fUSD",-500.0,0.00016562,2,"2025-12-15T02:10:39.761",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507026,1765764639770,"fUSD",-150.0,0.00016562,2,"2025-12-15T02:10:39.770",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507027,1765764639780,"fUSD",-186.75819186,0.00016562,2,"2025-12-15T02:10:39.780",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507030,1765764639789,"fUSD",-500.0,0.00016562,2,"2025-12-15T02:10:39.789",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507032,1765764639801,"fUSD",-265.7881195,0.00016562,2,"2025-12-15T02:10:39.801",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507033,1765764639810,"fUSD",-500.0,0.00016562,2,"2025-12-15T02:10:39.810",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507035,1765764639819,"fUSD",-245.87213918,0.00016562,2,"2025-12-15T02:10:39.819",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507036,1765764639828,"fUSD",-150.0,0.00016562,2,"2025-12-15T02:10:39.828",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507037,1765764639837,"fUSD",-252.3168751,0.00016562,2,"2025-12-15T02:10:39.837",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507038,1765764639846,"fUSD",-150.45296658,0.00016562,2,"2025-12-15T02:10:39.846",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507039,1765764639856,"fUSD",-150.0,0.00016562,2,"2025-12-15T02:10:39.856",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507040,1765764639865,"fUSD",-150.0,0.00016562,2,"2025-12-15T02:10:39.865",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507041,1765764639874,"fUSD",-500.0,0.00016562,2,"2025-12-15T02:10:39.874",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507042,1765764639883,"fUSD",-150.0,0.00016562,2,"2025-12-15T02:10:39.883",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507043,1765764639892,"fUSD",-150.88226754,0.00016562,2,"2025-12-15T02:10:39.892",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507044,1765764639901,"fUSD",-500.0,0.00016562,2,"2025-12-15T02:10:39.901",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507045,1765764639910,"fUSD",-1519.0,0.00016562,2,"2025-12-15T02:10:39.910",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507046,1765764639919,"fUSD",-152.89564994,0.00016562,2,"2025-12-15T02:10:39.919",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507047,1765764639929,"fUSD",-150.0,0.00016562,2,"2025-12-15T02:10:39.929",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507048,1765764639937,"fUSD",-500.0,0.00016562,2,"2025-12-15T02:10:39.937",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507049,1765764639947,"fUSD",-1000.0,0.00016562,2,"2025-12-15T02:10:39.947",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507050,1765764639956,"fUSD",-500.0,0.00016562,2,"2025-12-15T02:10:39.956",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507051,1765764639965,"fUSD",-150.0,0.00016562,2,"2025-12-15T02:10:39.965",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507052,1765764639974,"fUSD",-500.0,0.00016562,2,"2025-12-15T02:10:39.974",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507053,1765764639983,"fUSD",-150.84686874,0.00016562,2,"2025-12-15T02:10:39.983",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507054,1765764639992,"fUSD",-150.0,0.00016562,2,"2025-12-15T02:10:39.992",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507055,1765764640002,"fUSD",-500.0,0.00016562,2,"2025-12-15T02:10:40.002",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507056,1765764640011,"fUSD",-500.0,0.00016562,2,"2025-12-15T02:10:40.011",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507057,1765764640020,"fUSD",-150.0,0.00016562,2,"2025-12-15T02:10:40.020",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507058,1765764640029,"fUSD",-150.0,0.00016562,2,"2025-12-15T02:10:40.029",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507059,1765764640038,"fUSD",-500.0,0.00016562,2,"2025-12-15T02:10:40.038",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507060,1765764640048,"fUSD",-500.0,0.00016562,2,"2025-12-15T02:10:40.048",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507061,1765764640058,"fUSD",-500.0,0.00016562,2,"2025-12-15T02:10:40.058",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507062,1765764640072,"fUSD",-150.0,0.00016562,2,"2025-12-15T02:10:40.072",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507063,1765764640082,"fUSD",-150.0,0.00016562,2,"2025-12-15T02:10:40.082",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507064,1765764640091,"fUSD",-150.0,0.00016562,2,"2025-12-15T02:10:40.091",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507065,1765764640100,"fUSD",-500.0,0.00016562,2,"2025-12-15T02:10:40.100",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507066,1765764640110,"fUSD",-697.0,0.00016637,2,"2025-12-15T02:10:40.110",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507067,1765764640119,"fUSD",-1503.98712318,0.0001666,2,"2025-12-15T02:10:40.119",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507068,1765764640129,"fUSD",-20305.0590346,0.0001666,2,"2025-12-15T02:10:40.129",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507069,1765764640138,"fUSD",-5605.21414802,0.0001666,2,"2025-12-15T02:10:40.138",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507070,1765764640148,"fUSD",-643.547,0.0001667,2,"2025-12-15T02:10:40.148",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507071,1765764640157,"fUSD",-1264.235,0.0001667,2,"2025-12-15T02:10:40.157",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507072,1765764640166,"fUSD",-2926.89978343,0.00016673,2,"2025-12-15T02:10:40.166",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507073,1765764640179,"fUSD",-20.10021657,0.00016673,2,"2025-12-15T02:10:40.179",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507074,1765764640189,"fUSD",-539.0,0.00016685,2,"2025-12-15T02:10:40.189",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507075,1765764640198,"fUSD",-168.0,0.00016685,2,"2025-12-15T02:10:40.198",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507076,1765764640207,"fUSD",-6580.0893616,0.00016687,2,"2025-12-15T02:10:40.207",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507077,1765764640353,"fUSD",-347.053942,0.00016687,2,"2025-12-15T02:10:40.353",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507078,1765764640364,"fUSD",-3483.364536,0.00016687,2,"2025-12-15T02:10:40.364",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507079,1765764640375,"fUSD",-891.6289819,0.00016687,2,"2025-12-15T02:10:40.375",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507080,1765764640386,"fUSD",-893.32925327,0.00016687,2,"2025-12-15T02:10:40.386",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507081,1765764640398,"fUSD",-800.9724,0.00016687,2,"2025-12-15T02:10:40.398",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507082,1765764640417,"fUSD",-443.62317023,0.00016687,2,"2025-12-15T02:10:40.417",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507083,1765764640430,"fUSD",-2411.08095699,0.00016687,2,"2025-12-15T02:10:40.430",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507084,1765764640441,"fUSD",-4453.91643261,0.00016687,2,"2025-12-15T02:10:40.441",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507085,1765764640450,"fUSD",-500.0,0.00016688,2,"2025-12-15T02:10:40.450",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507086,1765764640459,"fUSD",-1502.0,0.00016697,2,"2025-12-15T02:10:40.459",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507087,1765764640468,"fUSD",-595.37131296,0.00016697,2,"2025-12-15T02:10:40.468",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507088,1765764640478,"fUSD",-500.0,0.00016699,2,"2025-12-15T02:10:40.478",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507089,1765764640487,"fUSD",-553.30440339,0.00016699,2,"2025-12-15T02:10:40.487",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507091,1765764640496,"fUSD",-500.0,0.00016699,2,"2025-12-15T02:10:40.496",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507093,1765764640505,"fUSD",-150.0,0.00016699,2,"2025-12-15T02:10:40.505",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507095,1765764640515,"fUSD",-500.0,0.00016699,2,"2025-12-15T02:10:40.515",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507096,1765764640523,"fUSD",-500.0,0.00016699,2,"2025-12-15T02:10:40.523",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507097,1765764640532,"fUSD",-158.68347547,0.00016699,2,"2025-12-15T02:10:40.532",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507098,1765764640543,"fUSD",-150.0,0.00016699,2,"2025-12-15T02:10:40.543",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507099,1765764640552,"fUSD",-500.0,0.00016699,2,"2025-12-15T02:10:40.552",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507100,1765764640561,"fUSD",-150.0,0.00016699,2,"2025-12-15T02:10:40.561",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507101,1765764640570,"fUSD",-500.0,0.00016699,2,"2025-12-15T02:10:40.570",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507102,1765764640579,"fUSD",-1519.0,0.00016699,2,"2025-12-15T02:10:40.579",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507103,1765764640588,"fUSD",-202.37009506,0.00016699,2,"2025-12-15T02:10:40.588",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507104,1765764640598,"fUSD",-500.0,0.00016699,2,"2025-12-15T02:10:40.598",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507105,1765764640606,"fUSD",-1000.0,0.00016699,2,"2025-12-15T02:10:40.606",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507106,1765764640615,"fUSD",-500.0,0.00016699,2,"2025-12-15T02:10:40.615",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507107,1765764640625,"fUSD",-151.57956727,0.00016699,2,"2025-12-15T02:10:40.625",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507108,1765764640634,"fUSD",-590.0606345,0.00016699,2,"2025-12-15T02:10:40.634",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507109,1765764640643,"fUSD",-202.36819027,0.00016699,2,"2025-12-15T02:10:40.643",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507110,1765764640652,"fUSD",-500.0,0.00016699,2,"2025-12-15T02:10:40.652",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507111,1765764640661,"fUSD",-500.0,0.00016699,2,"2025-12-15T02:10:40.661",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507112,1765764640670,"fUSD",-154.80042994,0.00016699,2,"2025-12-15T02:10:40.670",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507113,1765764640679,"fUSD",-500.0,0.00016699,2,"2025-12-15T02:10:40.679",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507114,1765764640688,"fUSD",-500.0,0.00016699,2,"2025-12-15T02:10:40.688",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507115,1765764640697,"fUSD",-557.15734767,0.00016699,2,"2025-12-15T02:10:40.697",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507116,1765764640706,"fUSD",-209.90590555,0.00016699,2,"2025-12-15T02:10:40.706",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507117,1765764640717,"fUSD",-500.0,0.00016699,2,"2025-12-15T02:10:40.717",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507118,1765764640726,"fUSD",-1009.0,0.000167,2,"2025-12-15T02:10:40.726",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507119,1765764640735,"fUSD",-20305.0590346,0.00016713,2,"2025-12-15T02:10:40.735",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507120,1765764640745,"fUSD",-10000.0,0.00016736,2,"2025-12-15T02:10:40.745",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507121,1765764640754,"fUSD",-20305.0590346,0.0001674,2,"2025-12-15T02:10:40.754",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507122,1765764640763,"fUSD",-150.9361352,0.00016758,2,"2025-12-15T02:10:40.763",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507123,1765764640773,"fUSD",-20305.0590346,0.00016767,2,"2025-12-15T02:10:40.773",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507124,1765764640782,"fUSD",-6766.0798,0.00016778,2,"2025-12-15T02:10:40.782",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507125,1765764640791,"fUSD",-20305.0590346,0.00016793,2,"2025-12-15T02:10:40.791",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507126,1765764640801,"fUSD",-507.56755309,0.00016799,2,"2025-12-15T02:10:40.801",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507127,1765764640811,"fUSD",-500.0,0.00016799,2,"2025-12-15T02:10:40.811",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507128,1765764640820,"fUSD",-500.0,0.00016799,2,"2025-12-15T02:10:40.820",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507130,1765764640829,"fUSD",-1010.2,0.000168,2,"2025-12-15T02:10:40.829",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507132,1765764640838,"fUSD",-1010.2,0.000168,3,"2025-12-15T02:10:40.838",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507134,1765764640848,"fUSD",-697.0,0.000168,2,"2025-12-15T02:10:40.848",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507135,1765764640857,"fUSD",-20305.0590346,0.0001682,2,"2025-12-15T02:10:40.857",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507136,1765764640866,"fUSD",-1838.106,0.00016827,2,"2025-12-15T02:10:40.866",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507137,1765764640875,"fUSD",-175.359,0.00016827,2,"2025-12-15T02:10:40.875",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507138,1765764640884,"fUSD",-957.62,0.00016832,2,"2025-12-15T02:10:40.884",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507139,1765764640894,"fUSD",-500.0,0.00016836,2,"2025-12-15T02:10:40.894",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507140,1765764640903,"fUSD",-457.65783755,0.00016836,2,"2025-12-15T02:10:40.903",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507141,1765764640913,"fUSD",-150.0,0.00016836,2,"2025-12-15T02:10:40.913",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507142,1765764640922,"fUSD",-500.0,0.00016836,2,"2025-12-15T02:10:40.922",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507143,1765764640931,"fUSD",-500.0,0.00016836,2,"2025-12-15T02:10:40.931",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507144,1765764640940,"fUSD",-150.0,0.00016836,2,"2025-12-15T02:10:40.940",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507145,1765764640949,"fUSD",-206.03941413,0.00016836,2,"2025-12-15T02:10:40.949",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507146,1765764640958,"fUSD",-500.0,0.00016836,2,"2025-12-15T02:10:40.958",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507147,1765764640968,"fUSD",-500.0,0.00016836,2,"2025-12-15T02:10:40.968",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507148,1765764640977,"fUSD",-1519.0,0.00016836,2,"2025-12-15T02:10:40.977",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507149,1765764640986,"fUSD",-277.47642516,0.00016836,2,"2025-12-15T02:10:40.986",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507150,1765764640995,"fUSD",-1000.0,0.00016836,2,"2025-12-15T02:10:40.995",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507151,1765764641005,"fUSD",-500.0,0.00016836,2,"2025-12-15T02:10:41.005",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507152,1765764641014,"fUSD",-500.0,0.00016836,2,"2025-12-15T02:10:41.014",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507153,1765764641023,"fUSD",-396.31200781,0.00016836,2,"2025-12-15T02:10:41.023",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507154,1765764641032,"fUSD",-500.0,0.00016836,2,"2025-12-15T02:10:41.032",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507155,1765764641042,"fUSD",-500.0,0.00016836,2,"2025-12-15T02:10:41.042",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507156,1765764641051,"fUSD",-500.0,0.00016836,2,"2025-12-15T02:10:41.051",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507157,1765764641062,"fUSD",-20305.0590346,0.00016847,2,"2025-12-15T02:10:41.062",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507158,1765764641073,"fUSD",-200.0,0.00016864,2,"2025-12-15T02:10:41.073",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507159,1765764641082,"fUSD",-20305.0590346,0.00016873,2,"2025-12-15T02:10:41.082",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507160,1765764641091,"fUSD",-500.0,0.00016877,2,"2025-12-15T02:10:41.091",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507162,1765764641101,"fUSD",-233.32,0.00016886,2,"2025-12-15T02:10:41.101",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507163,1765764641110,"fUSD",-500.0,0.00016895,2,"2025-12-15T02:10:41.110",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507164,1765764641120,"fUSD",-500.0,0.00016895,2,"2025-12-15T02:10:41.120",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507165,1765764641129,"fUSD",-500.0,0.00016899,2,"2025-12-15T02:10:41.129",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507166,1765764641138,"fUSD",-500.0,0.00016899,2,"2025-12-15T02:10:41.138",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507167,1765764641148,"fUSD",-500.0,0.00016899,2,"2025-12-15T02:10:41.148",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507168,1765764641157,"fUSD",-500.0,0.00016899,2,"2025-12-15T02:10:41.157",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507169,1765764641166,"fUSD",-500.0,0.00016899,2,"2025-12-15T02:10:41.166",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507170,1765764641176,"fUSD",-500.0,0.00016899,2,"2025-12-15T02:10:41.176",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507171,1765764641185,"fUSD",-500.0,0.00016899,2,"2025-12-15T02:10:41.185",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507172,1765764641195,"fUSD",-500.0,0.00016899,2,"2025-12-15T02:10:41.195",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507173,1765764641204,"fUSD",-500.0,0.00016899,2,"2025-12-15T02:10:41.204",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507174,1765764641215,"fUSD",-861.2,0.000169,2,"2025-12-15T02:10:41.215",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507175,1765764641224,"fUSD",-499.40201414,0.000169,2,"2025-12-15T02:10:41.224",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507176,1765764641235,"fUSD",-1236.89312992,0.000169,2,"2025-12-15T02:10:41.235",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507177,1765764641244,"fUSD",-20305.0590346,0.000169,2,"2025-12-15T02:10:41.244",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507178,1765764641254,"fUSD",-4328.65223721,0.000169,2,"2025-12-15T02:10:41.254",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507179,1765764641263,"fUSD",-1439.26830365,0.000169,2,"2025-12-15T02:10:41.263",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507180,1765764641272,"fUSD",-500.0,0.000169,2,"2025-12-15T02:10:41.272",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507181,1765764641282,"fUSD",-9144.90554874,0.000169,2,"2025-12-15T02:10:41.282",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507182,1765764641291,"fUSD",-911.0,0.00016901,2,"2025-12-15T02:10:41.291",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507183,1765764641301,"fUSD",-1199.21,0.00016901,2,"2025-12-15T02:10:41.301",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507184,1765764641310,"fUSD",-4798.0,0.00016901,2,"2025-12-15T02:10:41.310",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507185,1765764641319,"fUSD",-2426.0,0.00016901,2,"2025-12-15T02:10:41.319",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507186,1765764641328,"fUSD",-6522.0,0.00016901,2,"2025-12-15T02:10:41.328",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507187,1765764641337,"fUSD",-929.01929746,0.00016902,2,"2025-12-15T02:10:41.337",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507188,1765764641346,"fUSD",-2947.0,0.00016916,2,"2025-12-15T02:10:41.346",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507189,1765764641355,"fUSD",-481.25235646,0.00016921,2,"2025-12-15T02:10:41.355",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507190,1765764641364,"fUSD",-2135.0,0.00016959,2,"2025-12-15T02:10:41.364",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507191,1765764641375,"fUSD",-158.21277956,0.00016969,2,"2025-12-15T02:10:41.375",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507192,1765764641384,"fUSD",-500.0,0.00016972,2,"2025-12-15T02:10:41.384",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507193,1765764641393,"fUSD",-521.04088115,0.00016972,2,"2025-12-15T02:10:41.393",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507194,1765764641403,"fUSD",-500.0,0.00016973,2,"2025-12-15T02:10:41.403",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507195,1765764641413,"fUSD",-500.81562554,0.00016973,2,"2025-12-15T02:10:41.413",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507196,1765764641423,"fUSD",-167.01915454,0.00016973,2,"2025-12-15T02:10:41.423",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507197,1765764641433,"fUSD",-500.0,0.00016973,2,"2025-12-15T02:10:41.433",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507198,1765764641443,"fUSD",-500.0,0.00016973,2,"2025-12-15T02:10:41.443",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507199,1765764641453,"fUSD",-500.0,0.00016973,2,"2025-12-15T02:10:41.453",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507200,1765764641463,"fUSD",-500.0,0.00016973,2,"2025-12-15T02:10:41.463",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507201,1765764641472,"fUSD",-223.90146234,0.00016973,2,"2025-12-15T02:10:41.472",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507202,1765764641481,"fUSD",-500.0,0.00016973,2,"2025-12-15T02:10:41.481",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507203,1765764641490,"fUSD",-500.0,0.00016973,2,"2025-12-15T02:10:41.490",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507204,1765764641500,"fUSD",-169.17840548,0.00016973,2,"2025-12-15T02:10:41.500",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507205,1765764641509,"fUSD",-500.38142603,0.00016973,2,"2025-12-15T02:10:41.509",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507206,1765764641518,"fUSD",-500.0,0.00016973,2,"2025-12-15T02:10:41.518",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507207,1765764641528,"fUSD",-500.0,0.00016973,2,"2025-12-15T02:10:41.528",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507208,1765764641538,"fUSD",-535.77849194,0.00016973,2,"2025-12-15T02:10:41.538",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507209,1765764641547,"fUSD",-502.19695313,0.00016973,2,"2025-12-15T02:10:41.547",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507210,1765764641556,"fUSD",-315.21795353,0.00016973,2,"2025-12-15T02:10:41.556",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507211,1765764641565,"fUSD",-500.0,0.00016973,2,"2025-12-15T02:10:41.565",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507212,1765764641574,"fUSD",-500.0,0.00016973,2,"2025-12-15T02:10:41.574",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507213,1765764641583,"fUSD",-500.0,0.00016973,2,"2025-12-15T02:10:41.583",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507214,1765764641592,"fUSD",-500.0,0.00016973,2,"2025-12-15T02:10:41.592",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507215,1765764641602,"fUSD",-500.0,0.00016973,2,"2025-12-15T02:10:41.602",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507216,1765764641612,"fUSD",-500.0,0.00016973,2,"2025-12-15T02:10:41.612",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507217,1765764641621,"fUSD",-500.0,0.00016973,2,"2025-12-15T02:10:41.621",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507218,1765764641631,"fUSD",-500.0,0.00016973,2,"2025-12-15T02:10:41.631",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507219,1765764641640,"fUSD",-500.0,0.00016973,2,"2025-12-15T02:10:41.640",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507220,1765764641650,"fUSD",-500.0,0.00016973,2,"2025-12-15T02:10:41.650",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507221,1765764641660,"fUSD",-500.0,0.00016973,2,"2025-12-15T02:10:41.660",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507222,1765764641670,"fUSD",-500.0,0.00016973,2,"2025-12-15T02:10:41.670",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507223,1765764641680,"fUSD",-500.0,0.00016973,2,"2025-12-15T02:10:41.680",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507224,1765764641690,"fUSD",-500.0,0.00016973,2,"2025-12-15T02:10:41.690",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507225,1765764641701,"fUSD",-500.0,0.00016973,2,"2025-12-15T02:10:41.701",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507226,1765764641710,"fUSD",-500.0,0.00016973,2,"2025-12-15T02:10:41.710",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507227,1765764641720,"fUSD",-500.3352948,0.00016973,2,"2025-12-15T02:10:41.720",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507228,1765764641730,"fUSD",-515.49595078,0.00016973,2,"2025-12-15T02:10:41.730",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507229,1765764641739,"fUSD",-500.0,0.00016973,2,"2025-12-15T02:10:41.739",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507230,1765764641748,"fUSD",-150.0,0.00016973,2,"2025-12-15T02:10:41.748",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507231,1765764641758,"fUSD",-500.0,0.00016973,2,"2025-12-15T02:10:41.758",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507232,1765764641767,"fUSD",-530.63988118,0.00016973,2,"2025-12-15T02:10:41.767",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507233,1765764641776,"fUSD",-150.0,0.00016973,2,"2025-12-15T02:10:41.776",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507234,1765764641786,"fUSD",-500.0,0.00016973,2,"2025-12-15T02:10:41.786",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507235,1765764641794,"fUSD",-500.0,0.00016973,2,"2025-12-15T02:10:41.794",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507236,1765764641805,"fUSD",-1519.0,0.00016973,2,"2025-12-15T02:10:41.805",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507237,1765764641814,"fUSD",-1000.0,0.00016973,2,"2025-12-15T02:10:41.814",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507238,1765764641824,"fUSD",-500.0,0.00016973,2,"2025-12-15T02:10:41.824",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507239,1765764641833,"fUSD",-500.0,0.00016973,2,"2025-12-15T02:10:41.833",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507240,1765764641843,"fUSD",-289.42083569,0.00016973,2,"2025-12-15T02:10:41.843",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507241,1765764641852,"fUSD",-500.0,0.00016973,2,"2025-12-15T02:10:41.852",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507242,1765764641861,"fUSD",-500.0,0.00016973,2,"2025-12-15T02:10:41.861",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507243,1765764641870,"fUSD",-500.0,0.00016973,2,"2025-12-15T02:10:41.870",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507244,1765764641880,"fUSD",-150.0,0.00016973,2,"2025-12-15T02:10:41.880",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507245,1765764641889,"fUSD",-829.93707155,0.00016976,2,"2025-12-15T02:10:41.889",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507246,1765764641898,"fUSD",-1500.0,0.00016983,2,"2025-12-15T02:10:41.898",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507247,1765764641908,"fUSD",-1500.0,0.00016983,2,"2025-12-15T02:10:41.908",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507248,1765764641918,"fUSD",-1500.0,0.00016983,2,"2025-12-15T02:10:41.918",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507249,1765764641927,"fUSD",-1500.0,0.00016983,2,"2025-12-15T02:10:41.927",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507250,1765764641936,"fUSD",-1500.0,0.00016983,2,"2025-12-15T02:10:41.936",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507251,1765764641946,"fUSD",-1500.0,0.00016983,2,"2025-12-15T02:10:41.946",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507252,1765764641955,"fUSD",-1500.0,0.00016983,2,"2025-12-15T02:10:41.955",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507253,1765764641965,"fUSD",-1500.0,0.00016983,2,"2025-12-15T02:10:41.965",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507254,1765764641975,"fUSD",-1500.0,0.00016983,2,"2025-12-15T02:10:41.975",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507255,1765764641984,"fUSD",-1500.0,0.00016983,2,"2025-12-15T02:10:41.984",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507256,1765764641993,"fUSD",-1500.0,0.00016983,2,"2025-12-15T02:10:41.993",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507257,1765764642002,"fUSD",-1500.0,0.00016983,5,"2025-12-15T02:10:42.002",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507258,1765764642012,"fUSD",-500.0,0.00016986,2,"2025-12-15T02:10:42.012",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507259,1765764642022,"fUSD",-672321.94,0.00016986,2,"2025-12-15T02:10:42.022",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507260,1765764642031,"fUSD",-829.93707155,0.0001699,2,"2025-12-15T02:10:42.031",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507261,1765764642040,"fUSD",-829.93707155,0.0001699,2,"2025-12-15T02:10:42.040",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507262,1765764642052,"fUSD",-3417.4194012,0.00016994,2,"2025-12-15T02:10:42.052",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507263,1765764642067,"fUSD",-758.1149038,0.00016994,2,"2025-12-15T02:10:42.067",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507264,1765764642077,"fUSD",-6677.6605492,0.00016994,2,"2025-12-15T02:10:42.077",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507265,1765764642086,"fUSD",-151.0,0.00016997,2,"2025-12-15T02:10:42.086",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507266,1765764642095,"fUSD",-500.0,0.00016999,2,"2025-12-15T02:10:42.095",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507267,1765764642105,"fUSD",-500.0,0.00016999,2,"2025-12-15T02:10:42.105",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507268,1765764642115,"fUSD",-187.93981207,0.00016999,2,"2025-12-15T02:10:42.115",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507269,1765764642124,"fUSD",-189.75866884,0.00016999,2,"2025-12-15T02:10:42.124",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507270,1765764642134,"fUSD",-500.0,0.00016999,2,"2025-12-15T02:10:42.134",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507271,1765764642144,"fUSD",-317.07564339,0.00016999,2,"2025-12-15T02:10:42.144",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507272,1765764642154,"fUSD",-500.0,0.00016999,2,"2025-12-15T02:10:42.154",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507273,1765764642164,"fUSD",-500.0,0.00016999,2,"2025-12-15T02:10:42.164",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507274,1765764642174,"fUSD",-500.0,0.00016999,2,"2025-12-15T02:10:42.174",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507275,1765764642184,"fUSD",-500.0,0.00016999,2,"2025-12-15T02:10:42.184",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507276,1765764642193,"fUSD",-500.0,0.00016999,2,"2025-12-15T02:10:42.193",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507277,1765764642203,"fUSD",-513.93139164,0.00016999,2,"2025-12-15T02:10:42.203",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507278,1765764642213,"fUSD",-497.19392299,0.00016999,2,"2025-12-15T02:10:42.213",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507279,1765764642222,"fUSD",-500.0,0.00016999,2,"2025-12-15T02:10:42.222",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507280,1765764642232,"fUSD",-500.0,0.00016999,2,"2025-12-15T02:10:42.232",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507281,1765764642243,"fUSD",-504.39679474,0.00016999,2,"2025-12-15T02:10:42.243",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507282,1765764642252,"fUSD",-300.0,0.00016999,2,"2025-12-15T02:10:42.252",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507283,1765764642261,"fUSD",-500.0,0.00016999,2,"2025-12-15T02:10:42.261",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507284,1765764642270,"fUSD",-500.0,0.00016999,2,"2025-12-15T02:10:42.270",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507285,1765764642279,"fUSD",-159.1,0.00016999,2,"2025-12-15T02:10:42.279",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507286,1765764642288,"fUSD",-4656.0,0.00017,2,"2025-12-15T02:10:42.288",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507287,1765764642298,"fUSD",-176.208725,0.00017,2,"2025-12-15T02:10:42.298",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507288,1765764642308,"fUSD",-5936181.68581618,0.00017,2,"2025-12-15T02:10:42.308",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507289,1765764642335,"fUSD",-43292.92075224,0.00017,2,"2025-12-15T02:10:42.335",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507303,1765764644656,"fUSD",-311.98467859,0.00017,2,"2025-12-15T02:10:44.656",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507304,1765764644669,"fUSD",-524.9326699,0.00017,2,"2025-12-15T02:10:44.669",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507305,1765764644683,"fUSD",-4813798.19321451,0.00017,2,"2025-12-15T02:10:44.683",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507307,1765764645638,"fUSD",-355.36519998,0.00016901,2,"2025-12-15T02:10:45.638",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507308,1765764645649,"fUSD",-207.63480002,0.00016901,2,"2025-12-15T02:10:45.649",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507309,1765764645658,"fUSD",-735.00711529,0.00017,2,"2025-12-15T02:10:45.658",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507310,1765764645673,"fUSD",-4221.4,0.00017,2,"2025-12-15T02:10:45.673",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507311,1765764645685,"fUSD",-43299.132,0.00017,2,"2025-12-15T02:10:45.685",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507312,1765764645696,"fUSD",-4049.46328232,0.00017,2,"2025-12-15T02:10:45.696",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507313,1765764645706,"fUSD",-6424.66612144,0.00017,2,"2025-12-15T02:10:45.706",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507314,1765764645725,"fUSD",-574546.63255635,0.00017,2,"2025-12-15T02:10:45.725",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507315,1765764645736,"fUSD",-1350.77781384,0.00017,2,"2025-12-15T02:10:45.736",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507316,1765764645747,"fUSD",-2965.8690525,0.00017,2,"2025-12-15T02:10:45.747",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507317,1765764645758,"fUSD",-700.53782515,0.00017,2,"2025-12-15T02:10:45.758",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507318,1765764646025,"fUSD",-929.27452614,0.00017,2,"2025-12-15T02:10:46.025",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507319,1765764646037,"fUSD",-1820.0,0.00017,2,"2025-12-15T02:10:46.037",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507321,1765764646049,"fUSD",-1547.45823865,0.00017,2,"2025-12-15T02:10:46.049",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507322,1765764646072,"fUSD",-871.56206,0.00017,2,"2025-12-15T02:10:46.072",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507323,1765764646083,"fUSD",-1950.21131037,0.00017,2,"2025-12-15T02:10:46.083",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507324,1765764646095,"fUSD",-253.52,0.00017,2,"2025-12-15T02:10:46.095",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507325,1765764646106,"fUSD",-2910.41041625,0.00017,2,"2025-12-15T02:10:46.106",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507326,1765764646121,"fUSD",-325.0,0.00017,2,"2025-12-15T02:10:46.121",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507327,1765764646133,"fUSD",-4868.48281942,0.00017,2,"2025-12-15T02:10:46.133",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507328,1765764646157,"fUSD",-21540.88881389,0.00017,2,"2025-12-15T02:10:46.157",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507331,1765764646558,"fUSD",-118.39411593,0.00017,2,"2025-12-15T02:10:46.558",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507332,1765764646569,"fUSD",-4872.59661998,0.00017,2,"2025-12-15T02:10:46.569",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507333,1765764646581,"fUSD",-874.68026437,0.00017,2,"2025-12-15T02:10:46.581",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507334,1765764646592,"fUSD",-5708.928,0.00017,2,"2025-12-15T02:10:46.592",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507335,1765764646604,"fUSD",-421.265,0.00017,2,"2025-12-15T02:10:46.604",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507336,1765764646615,"fUSD",-272.95024502,0.00017,2,"2025-12-15T02:10:46.615",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507337,1765764646626,"fUSD",-965.2669603,0.00017,2,"2025-12-15T02:10:46.626",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507350,1765764694757,"fUSD",1821.117,0.00015592,2,"2025-12-15T02:11:34.757",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507351,1765764694849,"fUSD",178.10682778,0.00015592,2,"2025-12-15T02:11:34.849",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507360,1765764799422,"fUSD",383.64730253,0.00015711,2,"2025-12-15T02:13:19.422",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507361,1765764800529,"fUSD",-302.35448339,0.00015732,2,"2025-12-15T02:13:20.529",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507376,1765764913387,"fUSD",1192.4,0.00015438,2,"2025-12-15T02:15:13.387",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507377,1765764930659,"fUSD",320.94327231,0.000225,120,"2025-12-15T02:15:30.659",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507378,1765764958785,"fUSD",248.81,0.0001548,2,"2025-12-15T02:15:58.785",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507419,1765765147505,"fUSD",3575.61902632,0.0001572,2,"2025-12-15T02:19:07.505",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507434,1765765247810,"fUSD",1429.83,0.00015092,2,"2025-12-15T02:20:47.810",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507468,1765765538770,"fUSD",150.0,0.00015288,2,"2025-12-15T02:25:38.770",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507471,1765765569437,"fUSD",150.0,0.00014978,2,"2025-12-15T02:26:09.437",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507473,1765765579176,"fUSD",542.68710445,0.000209,30,"2025-12-15T02:26:19.176",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507526,1765765634247,"fUSD",1098.0,0.00015409,2,"2025-12-15T02:27:14.247",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507531,1765765639643,"fUSD",1098.0,0.00015409,2,"2025-12-15T02:27:19.643",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507533,1765765644412,"fUSD",1098.0,0.00015409,2,"2025-12-15T02:27:24.412",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507536,1765765649980,"fUSD",1098.0,0.00015409,2,"2025-12-15T02:27:29.980",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507537,1765765654036,"fUSD",1098.0,0.00015409,2,"2025-12-15T02:27:34.036",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507539,1765765658899,"fUSD",1098.0,0.00015409,2,"2025-12-15T02:27:38.899",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507554,1765765680503,"fUSD",183.39590269,0.0001571,2,"2025-12-15T02:28:00.503",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507560,1765765694859,"fUSD",313845.44732497,0.00015708,2,"2025-12-15T02:28:14.859",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507561,1765765694887,"fUSD",446154.55267503,0.00015708,2,"2025-12-15T02:28:14.887",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507583,1765765730278,"fUSD",2500.0,0.00015712,2,"2025-12-15T02:28:50.278",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507604,1765765776570,"fUSD",734.78112083,0.00015709,2,"2025-12-15T02:29:36.570",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507605,1765765776838,"fUSD",1288.36796986,0.00015709,2,"2025-12-15T02:29:36.838",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507606,1765765776867,"fUSD",1599.65305287,0.00015709,2,"2025-12-15T02:29:36.867",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507607,1765765787470,"fUSD",322.65923657,0.00015342,2,"2025-12-15T02:29:47.470",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507647,1765765831938,"fUSD",-1200.0,0.00015799,2,"2025-12-15T02:30:31.938",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507648,1765765831948,"fUSD",-1200.0,0.00015799,2,"2025-12-15T02:30:31.948",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507649,1765765831957,"fUSD",-300.0,0.00015799,2,"2025-12-15T02:30:31.957",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507650,1765765831967,"fUSD",-250.0,0.000158,2,"2025-12-15T02:30:31.967",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507651,1765765831976,"fUSD",-1010.2,0.000158,2,"2025-12-15T02:30:31.976",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507652,1765765831986,"fUSD",-1010.2,0.000158,3,"2025-12-15T02:30:31.986",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507653,1765765831995,"fUSD",-940.1748153,0.00015801,2,"2025-12-15T02:30:31.995",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507654,1765765832010,"fUSD",-790.58507617,0.00015801,2,"2025-12-15T02:30:32.010",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507655,1765765832046,"fUSD",-871.59889273,0.00015801,2,"2025-12-15T02:30:32.046",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507656,1765765832064,"fUSD",-4869.3690801,0.00015801,2,"2025-12-15T02:30:32.064",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507657,1765765832074,"fUSD",-253.40623062,0.00015807,2,"2025-12-15T02:30:32.074",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507658,1765765832085,"fUSD",-746.59376938,0.00015807,2,"2025-12-15T02:30:32.085",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507659,1765765832096,"fUSD",-300.0,0.00015808,2,"2025-12-15T02:30:32.096",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507660,1765765832112,"fUSD",-322.19265933,0.00015808,2,"2025-12-15T02:30:32.112",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507661,1765765832123,"fUSD",-265.36867533,0.00015808,2,"2025-12-15T02:30:32.123",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507662,1765765832133,"fUSD",-587.56133466,0.00015808,2,"2025-12-15T02:30:32.133",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507663,1765765832142,"fUSD",-587.56133466,0.00015808,2,"2025-12-15T02:30:32.142",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507664,1765765832153,"fUSD",-587.56133466,0.00015808,2,"2025-12-15T02:30:32.153",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507665,1765765832162,"fUSD",-587.56133466,0.00015808,2,"2025-12-15T02:30:32.162",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507666,1765765832171,"fUSD",-305.7321688,0.00015808,2,"2025-12-15T02:30:32.171",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507667,1765765832183,"fUSD",-281.82916586,0.00015808,2,"2025-12-15T02:30:32.183",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507668,1765765832193,"fUSD",-587.56133466,0.00015808,2,"2025-12-15T02:30:32.193",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507669,1765765832204,"fUSD",-587.56133466,0.00015808,2,"2025-12-15T02:30:32.204",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507670,1765765832214,"fUSD",-587.56133466,0.00015808,2,"2025-12-15T02:30:32.214",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507671,1765765832224,"fUSD",-587.56133466,0.00015808,2,"2025-12-15T02:30:32.224",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507672,1765765832233,"fUSD",-587.56133466,0.00015808,2,"2025-12-15T02:30:32.233",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507673,1765765832242,"fUSD",-587.56133466,0.00015808,2,"2025-12-15T02:30:32.242",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507674,1765765832252,"fUSD",-587.56133466,0.00015808,2,"2025-12-15T02:30:32.252",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507675,1765765832262,"fUSD",-587.56133466,0.00015808,2,"2025-12-15T02:30:32.262",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507676,1765765832272,"fUSD",-587.56133466,0.00015808,2,"2025-12-15T02:30:32.272",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507677,1765765832282,"fUSD",-587.56133466,0.00015808,2,"2025-12-15T02:30:32.282",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507678,1765765832291,"fUSD",-587.56133466,0.00015808,2,"2025-12-15T02:30:32.291",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507679,1765765832301,"fUSD",-587.56133466,0.00015808,2,"2025-12-15T02:30:32.301",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507680,1765765832310,"fUSD",-587.56133466,0.00015808,2,"2025-12-15T02:30:32.310",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507681,1765765832321,"fUSD",-587.56133466,0.00015808,2,"2025-12-15T02:30:32.321",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507682,1765765832331,"fUSD",-587.56133466,0.00015808,2,"2025-12-15T02:30:32.331",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507683,1765765832341,"fUSD",-587.56133466,0.00015808,2,"2025-12-15T02:30:32.341",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507684,1765765832350,"fUSD",-587.56133466,0.00015808,2,"2025-12-15T02:30:32.350",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507685,1765765832361,"fUSD",-587.56133466,0.00015808,2,"2025-12-15T02:30:32.361",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507686,1765765832370,"fUSD",-587.56133466,0.00015808,2,"2025-12-15T02:30:32.370",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507687,1765765832389,"fUSD",-587.56133466,0.00015808,2,"2025-12-15T02:30:32.389",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507688,1765765832408,"fUSD",-587.56133466,0.00015808,2,"2025-12-15T02:30:32.408",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507689,1765765832428,"fUSD",-587.56133466,0.00015808,2,"2025-12-15T02:30:32.428",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507690,1765765832447,"fUSD",-587.56133466,0.00015808,2,"2025-12-15T02:30:32.447",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507691,1765765832459,"fUSD",-587.56133466,0.00015808,2,"2025-12-15T02:30:32.459",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507692,1765765832470,"fUSD",-587.56133466,0.00015808,2,"2025-12-15T02:30:32.470",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507693,1765765832481,"fUSD",-587.56133466,0.00015808,2,"2025-12-15T02:30:32.481",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507694,1765765832492,"fUSD",-587.56133466,0.00015808,2,"2025-12-15T02:30:32.492",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507695,1765765832503,"fUSD",-587.56133466,0.00015808,2,"2025-12-15T02:30:32.503",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507696,1765765832514,"fUSD",-587.56133466,0.00015808,2,"2025-12-15T02:30:32.514",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507697,1765765832524,"fUSD",-587.56133466,0.00015808,2,"2025-12-15T02:30:32.524",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507698,1765765832533,"fUSD",-587.56133466,0.00015808,2,"2025-12-15T02:30:32.533",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507699,1765765832543,"fUSD",-587.56133466,0.00015808,2,"2025-12-15T02:30:32.543",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507700,1765765832552,"fUSD",-587.56133466,0.00015808,2,"2025-12-15T02:30:32.552",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507701,1765765832561,"fUSD",-587.56133466,0.00015808,2,"2025-12-15T02:30:32.561",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507702,1765765832570,"fUSD",-587.56133466,0.00015808,2,"2025-12-15T02:30:32.570",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507703,1765765832579,"fUSD",-587.56133466,0.00015808,2,"2025-12-15T02:30:32.579",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507704,1765765832589,"fUSD",-587.56133466,0.00015808,2,"2025-12-15T02:30:32.589",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507705,1765765832598,"fUSD",-587.56133466,0.00015808,2,"2025-12-15T02:30:32.598",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507706,1765765832608,"fUSD",-587.56133466,0.00015808,2,"2025-12-15T02:30:32.608",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507707,1765765832617,"fUSD",-587.56133466,0.00015808,2,"2025-12-15T02:30:32.617",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507708,1765765832627,"fUSD",-587.56133466,0.00015808,2,"2025-12-15T02:30:32.627",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507709,1765765832638,"fUSD",-587.56133466,0.00015808,2,"2025-12-15T02:30:32.638",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507710,1765765832648,"fUSD",-587.56133466,0.00015808,2,"2025-12-15T02:30:32.648",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507711,1765765832657,"fUSD",-587.56133466,0.00015808,2,"2025-12-15T02:30:32.657",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507712,1765765832667,"fUSD",-587.56133466,0.00015808,2,"2025-12-15T02:30:32.667",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507713,1765765832678,"fUSD",-587.56133466,0.00015808,2,"2025-12-15T02:30:32.678",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507714,1765765832687,"fUSD",-587.56133466,0.00015808,2,"2025-12-15T02:30:32.687",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507715,1765765832696,"fUSD",-587.56133466,0.00015808,2,"2025-12-15T02:30:32.696",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507716,1765765832707,"fUSD",-587.56133466,0.00015808,2,"2025-12-15T02:30:32.707",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507717,1765765832717,"fUSD",-587.56133466,0.00015808,2,"2025-12-15T02:30:32.717",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507718,1765765832726,"fUSD",-587.56133466,0.00015808,2,"2025-12-15T02:30:32.726",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507719,1765765832736,"fUSD",-587.56133466,0.00015808,2,"2025-12-15T02:30:32.736",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507720,1765765832745,"fUSD",-587.56133466,0.00015808,2,"2025-12-15T02:30:32.745",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507721,1765765832754,"fUSD",-587.56133466,0.00015808,2,"2025-12-15T02:30:32.754",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507722,1765765832763,"fUSD",-587.56133466,0.00015808,2,"2025-12-15T02:30:32.763",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507723,1765765832774,"fUSD",-587.56133466,0.00015808,2,"2025-12-15T02:30:32.774",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507724,1765765832783,"fUSD",-587.56133466,0.00015808,2,"2025-12-15T02:30:32.783",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507725,1765765832792,"fUSD",-1824.515,0.00015809,2,"2025-12-15T02:30:32.792",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507726,1765765832801,"fUSD",-175.359,0.00015809,2,"2025-12-15T02:30:32.801",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507727,1765765832810,"fUSD",-150.99,0.00015809,2,"2025-12-15T02:30:32.810",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507728,1765765832820,"fUSD",-999.99,0.00015809,2,"2025-12-15T02:30:32.820",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507729,1765765832829,"fUSD",-4731.66,0.00015809,2,"2025-12-15T02:30:32.829",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507730,1765765832839,"fUSD",-13922.06,0.00015809,2,"2025-12-15T02:30:32.839",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507731,1765765832848,"fUSD",-382.47929433,0.00015809,2,"2025-12-15T02:30:32.848",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507732,1765765832857,"fUSD",-174.52016198,0.00015809,2,"2025-12-15T02:30:32.857",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507733,1765765832867,"fUSD",-1259.78,0.0001581,2,"2025-12-15T02:30:32.867",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507734,1765765832876,"fUSD",-4575.2656658,0.0001581,2,"2025-12-15T02:30:32.876",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507735,1765765832889,"fUSD",-4044.64810372,0.0001581,2,"2025-12-15T02:30:32.889",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507736,1765765832900,"fUSD",-1380.07623048,0.0001581,2,"2025-12-15T02:30:32.900",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507737,1765765832908,"fUSD",-6602.79,0.0001581,2,"2025-12-15T02:30:32.908",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507738,1765765832918,"fUSD",-1598.92,0.0001581,2,"2025-12-15T02:30:32.918",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507739,1765765832927,"fUSD",-1000.0,0.0001581,2,"2025-12-15T02:30:32.927",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507740,1765765832936,"fUSD",-10474.63331486,0.0001581,2,"2025-12-15T02:30:32.936",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507741,1765765832947,"fUSD",-449.34849389,0.0001581,2,"2025-12-15T02:30:32.947",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507742,1765765832957,"fUSD",-3773.8207,0.0001581,2,"2025-12-15T02:30:32.957",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507744,1765765837950,"fUSD",-585.46290131,0.00015808,2,"2025-12-15T02:30:37.950",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507745,1765765837959,"fUSD",-585.46290131,0.00015808,2,"2025-12-15T02:30:37.959",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507746,1765765837969,"fUSD",-585.46290131,0.00015808,2,"2025-12-15T02:30:37.969",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507747,1765765837978,"fUSD",-585.46290131,0.00015808,2,"2025-12-15T02:30:37.978",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507748,1765765837988,"fUSD",-585.46290131,0.00015808,2,"2025-12-15T02:30:37.988",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507749,1765765837997,"fUSD",-585.46290131,0.00015808,2,"2025-12-15T02:30:37.997",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507750,1765765838006,"fUSD",-585.46290131,0.00015808,2,"2025-12-15T02:30:38.006",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507751,1765765838016,"fUSD",-585.46290131,0.00015808,2,"2025-12-15T02:30:38.016",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507752,1765765838025,"fUSD",-585.46290131,0.00015808,2,"2025-12-15T02:30:38.025",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507753,1765765838035,"fUSD",-585.46290131,0.00015808,2,"2025-12-15T02:30:38.035",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507754,1765765838044,"fUSD",-585.46290131,0.00015808,2,"2025-12-15T02:30:38.044",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507755,1765765838054,"fUSD",-585.46290131,0.00015808,2,"2025-12-15T02:30:38.054",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507756,1765765838064,"fUSD",-585.46290131,0.00015808,2,"2025-12-15T02:30:38.064",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507757,1765765838073,"fUSD",-585.46290131,0.00015808,2,"2025-12-15T02:30:38.073",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507758,1765765838083,"fUSD",-585.46290131,0.00015808,2,"2025-12-15T02:30:38.083",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507759,1765765838093,"fUSD",-585.46290131,0.00015808,2,"2025-12-15T02:30:38.093",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507760,1765765838103,"fUSD",-585.46290131,0.00015808,2,"2025-12-15T02:30:38.103",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507761,1765765838118,"fUSD",-585.46290131,0.00015808,2,"2025-12-15T02:30:38.118",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507762,1765765838132,"fUSD",-585.46290131,0.00015808,2,"2025-12-15T02:30:38.132",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507763,1765765838142,"fUSD",-585.46290131,0.00015808,2,"2025-12-15T02:30:38.142",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507764,1765765838152,"fUSD",-585.46290131,0.00015808,2,"2025-12-15T02:30:38.152",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507765,1765765838162,"fUSD",-585.46290131,0.00015808,2,"2025-12-15T02:30:38.162",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507766,1765765838172,"fUSD",-585.46290131,0.00015808,2,"2025-12-15T02:30:38.172",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507767,1765765838181,"fUSD",-585.46290131,0.00015808,2,"2025-12-15T02:30:38.181",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507768,1765765838191,"fUSD",-585.46290131,0.00015808,2,"2025-12-15T02:30:38.191",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507769,1765765838201,"fUSD",-585.46290131,0.00015808,2,"2025-12-15T02:30:38.201",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507770,1765765838210,"fUSD",-585.46290131,0.00015808,2,"2025-12-15T02:30:38.210",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507771,1765765838220,"fUSD",-585.46290131,0.00015808,2,"2025-12-15T02:30:38.220",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507773,1765765838230,"fUSD",-1507.19749125,0.0001581,2,"2025-12-15T02:30:38.230",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507774,1765765838240,"fUSD",-4999.99,0.0001581,2,"2025-12-15T02:30:38.240",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507775,1765765838250,"fUSD",-299.99,0.0001581,2,"2025-12-15T02:30:38.250",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507776,1765765838260,"fUSD",-9999.99,0.0001581,2,"2025-12-15T02:30:38.260",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507777,1765765838270,"fUSD",-9999.99,0.0001581,2,"2025-12-15T02:30:38.270",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507778,1765765838280,"fUSD",-5624.23,0.0001581,2,"2025-12-15T02:30:38.280",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507779,1765765838290,"fUSD",-38042.15649776,0.00015811,2,"2025-12-15T02:30:38.290",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507781,1765765838300,"fUSD",-499.99,0.00015812,2,"2025-12-15T02:30:38.300",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507783,1765765838309,"fUSD",-5167.57,0.00015812,2,"2025-12-15T02:30:38.309",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507785,1765765838319,"fUSD",-150.99,0.00015812,2,"2025-12-15T02:30:38.319",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507787,1765765838330,"fUSD",-844.16,0.00015812,2,"2025-12-15T02:30:38.330",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507789,1765765838339,"fUSD",-451.88,0.00015812,2,"2025-12-15T02:30:38.339",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507792,1765765838349,"fUSD",-33469.4174,0.00015812,2,"2025-12-15T02:30:38.349",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507795,1765765838359,"fUSD",-500.0,0.00015901,2,"2025-12-15T02:30:38.359",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507799,1765765838369,"fUSD",-200.0,0.00015901,2,"2025-12-15T02:30:38.369",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507803,1765765838380,"fUSD",-500.0,0.00015901,2,"2025-12-15T02:30:38.380",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507806,1765765838393,"fUSD",-151.0,0.00015901,2,"2025-12-15T02:30:38.393",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507809,1765765838402,"fUSD",-500.0,0.00015901,2,"2025-12-15T02:30:38.402",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507812,1765765838411,"fUSD",-151.0,0.00015901,2,"2025-12-15T02:30:38.411",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507815,1765765838422,"fUSD",-500.0,0.00015901,2,"2025-12-15T02:30:38.422",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507818,1765765838432,"fUSD",-500.0,0.00015901,2,"2025-12-15T02:30:38.432",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507821,1765765838441,"fUSD",-500.0,0.00015901,2,"2025-12-15T02:30:38.441",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507824,1765765838450,"fUSD",-500.0,0.00015901,2,"2025-12-15T02:30:38.450",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507827,1765765838460,"fUSD",-500.0,0.00015901,2,"2025-12-15T02:30:38.460",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507830,1765765838471,"fUSD",-526.43569089,0.00015901,2,"2025-12-15T02:30:38.471",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507833,1765765838485,"fUSD",-500.0,0.00015901,2,"2025-12-15T02:30:38.485",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507836,1765765838494,"fUSD",-200.0,0.00015901,2,"2025-12-15T02:30:38.494",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507839,1765765838504,"fUSD",-200.0,0.00015901,2,"2025-12-15T02:30:38.504",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507842,1765765838514,"fUSD",-151.0,0.00015901,2,"2025-12-15T02:30:38.514",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507845,1765765838525,"fUSD",-151.0,0.00015901,2,"2025-12-15T02:30:38.525",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507848,1765765838535,"fUSD",-151.0,0.00015901,2,"2025-12-15T02:30:38.535",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507850,1765765838544,"fUSD",-151.0,0.00015901,2,"2025-12-15T02:30:38.544",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507853,1765765838554,"fUSD",-151.0,0.00015901,2,"2025-12-15T02:30:38.554",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507855,1765765838563,"fUSD",-151.0,0.00015901,2,"2025-12-15T02:30:38.563",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507857,1765765838573,"fUSD",-151.0,0.00015901,2,"2025-12-15T02:30:38.573",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507859,1765765838583,"fUSD",-151.0,0.00015901,2,"2025-12-15T02:30:38.583",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507861,1765765838592,"fUSD",-151.0,0.00015901,2,"2025-12-15T02:30:38.592",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507863,1765765838602,"fUSD",-151.0,0.00015901,2,"2025-12-15T02:30:38.602",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507865,1765765838611,"fUSD",-151.0,0.00015901,2,"2025-12-15T02:30:38.611",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507867,1765765838623,"fUSD",-151.0,0.00015901,2,"2025-12-15T02:30:38.623",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507869,1765765838632,"fUSD",-151.0,0.00015901,2,"2025-12-15T02:30:38.632",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507871,1765765838642,"fUSD",-151.0,0.00015901,2,"2025-12-15T02:30:38.642",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507873,1765765838651,"fUSD",-151.0,0.00015901,2,"2025-12-15T02:30:38.651",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507875,1765765838661,"fUSD",-151.0,0.00015901,2,"2025-12-15T02:30:38.661",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507877,1765765838670,"fUSD",-151.0,0.00015901,2,"2025-12-15T02:30:38.670",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507880,1765765838684,"fUSD",-151.0,0.00015901,2,"2025-12-15T02:30:38.684",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507882,1765765838694,"fUSD",-151.0,0.00015901,2,"2025-12-15T02:30:38.694",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507884,1765765838703,"fUSD",-151.0,0.00015901,2,"2025-12-15T02:30:38.703",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507885,1765765838713,"fUSD",-151.0,0.00015901,2,"2025-12-15T02:30:38.713",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507886,1765765838725,"fUSD",-151.0,0.00015901,2,"2025-12-15T02:30:38.725",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507887,1765765838734,"fUSD",-151.0,0.00015901,2,"2025-12-15T02:30:38.734",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507888,1765765838744,"fUSD",-151.0,0.00015901,2,"2025-12-15T02:30:38.744",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507889,1765765838753,"fUSD",-151.0,0.00015901,2,"2025-12-15T02:30:38.753",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507890,1765765838763,"fUSD",-151.0,0.00015901,2,"2025-12-15T02:30:38.763",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507891,1765765838774,"fUSD",-151.0,0.00015901,2,"2025-12-15T02:30:38.774",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507892,1765765838784,"fUSD",-151.0,0.00015901,2,"2025-12-15T02:30:38.784",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507893,1765765838794,"fUSD",-151.0,0.00015901,2,"2025-12-15T02:30:38.794",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507894,1765765838803,"fUSD",-500.0,0.00015901,2,"2025-12-15T02:30:38.803",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507895,1765765838813,"fUSD",-500.0,0.00015901,2,"2025-12-15T02:30:38.813",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507896,1765765838823,"fUSD",-500.0,0.00015901,2,"2025-12-15T02:30:38.823",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507897,1765765838833,"fUSD",-500.0,0.00015901,2,"2025-12-15T02:30:38.833",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507898,1765765838842,"fUSD",-500.0,0.00015901,2,"2025-12-15T02:30:38.842",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507899,1765765838852,"fUSD",-601.97014026,0.00015901,2,"2025-12-15T02:30:38.852",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507900,1765765838862,"fUSD",-500.0,0.00015909,2,"2025-12-15T02:30:38.862",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507901,1765765838873,"fUSD",-500.0,0.00015909,2,"2025-12-15T02:30:38.873",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507902,1765765838883,"fUSD",-317.07564339,0.00015909,2,"2025-12-15T02:30:38.883",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507903,1765765838893,"fUSD",-504.81000984,0.00015909,2,"2025-12-15T02:30:38.893",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507904,1765765838903,"fUSD",-500.0,0.00015909,2,"2025-12-15T02:30:38.903",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507905,1765765838913,"fUSD",-500.0,0.00015909,2,"2025-12-15T02:30:38.913",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507906,1765765838923,"fUSD",-500.0,0.00015909,2,"2025-12-15T02:30:38.923",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507907,1765765838934,"fUSD",-500.0,0.00015909,2,"2025-12-15T02:30:38.934",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507908,1765765838944,"fUSD",-500.0,0.00015909,2,"2025-12-15T02:30:38.944",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507910,1765765838954,"fUSD",-500.0,0.00015909,2,"2025-12-15T02:30:38.954",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507911,1765765838963,"fUSD",-500.0,0.00015909,2,"2025-12-15T02:30:38.963",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507912,1765765838972,"fUSD",-500.0,0.00015909,2,"2025-12-15T02:30:38.972",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507914,1765765838982,"fUSD",-500.0,0.00015909,2,"2025-12-15T02:30:38.982",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507916,1765765838992,"fUSD",-500.0,0.00015909,2,"2025-12-15T02:30:38.992",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507918,1765765839002,"fUSD",-315.51660131,0.00015909,2,"2025-12-15T02:30:39.002",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507920,1765765839011,"fUSD",-505.15882305,0.00015909,2,"2025-12-15T02:30:39.011",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507922,1765765839021,"fUSD",-507.56755309,0.00015909,2,"2025-12-15T02:30:39.021",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507924,1765765839031,"fUSD",-500.0,0.0001591,2,"2025-12-15T02:30:39.031",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507926,1765765839041,"fUSD",-500.0,0.0001591,2,"2025-12-15T02:30:39.041",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507928,1765765839050,"fUSD",-512.32466778,0.0001591,2,"2025-12-15T02:30:39.050",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507930,1765765839060,"fUSD",-500.0,0.00015911,2,"2025-12-15T02:30:39.060",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507931,1765765839070,"fUSD",-500.0,0.00015911,2,"2025-12-15T02:30:39.070",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507933,1765765839079,"fUSD",-500.0,0.00015911,2,"2025-12-15T02:30:39.079",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507935,1765765839089,"fUSD",-500.0,0.00015911,2,"2025-12-15T02:30:39.089",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507937,1765765839099,"fUSD",-7471.72786421,0.00015923,2,"2025-12-15T02:30:39.099",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507939,1765765839108,"fUSD",-38042.15649775,0.00015932,2,"2025-12-15T02:30:39.108",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507941,1765765839118,"fUSD",-1000.0,0.00015949,2,"2025-12-15T02:30:39.118",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507943,1765765839128,"fUSD",-2321.3514682,0.00016,2,"2025-12-15T02:30:39.128",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507947,1765765839147,"fUSD",-895.5214939,0.00016,2,"2025-12-15T02:30:39.147",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507951,1765765839175,"fUSD",-422.24256572,0.00016,2,"2025-12-15T02:30:39.175",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507953,1765765839184,"fUSD",-208.78623199,0.00016,4,"2025-12-15T02:30:39.184",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507955,1765765839195,"fUSD",-1413.39652982,0.00016,4,"2025-12-15T02:30:39.195",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398507957,1765765839206,"fUSD",-846.33812054,0.00016,4,"2025-12-15T02:30:39.206",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398508023,1765765840190,"fUSD",-330.3349998,0.00016,4,"2025-12-15T02:30:40.190",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398508024,1765765840202,"fUSD",-252.18615866,0.00016,4,"2025-12-15T02:30:40.202",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398508025,1765765840213,"fUSD",-301.5649975,0.00016,4,"2025-12-15T02:30:40.213",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398508026,1765765840224,"fUSD",-350547.18000871,0.00016,4,"2025-12-15T02:30:40.224",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398508027,1765765840234,"fUSD",-500.0,0.00016009,2,"2025-12-15T02:30:40.234",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398508028,1765765840243,"fUSD",-500.0,0.00016009,2,"2025-12-15T02:30:40.243",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398508029,1765765840253,"fUSD",-1936.0,0.00016028,2,"2025-12-15T02:30:40.253",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398508030,1765765840265,"fUSD",-7471.72786421,0.00016045,2,"2025-12-15T02:30:40.265",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398508031,1765765840282,"fUSD",-1936.0,0.0001605,2,"2025-12-15T02:30:40.282",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398508032,1765765840301,"fUSD",-38042.15649775,0.00016053,2,"2025-12-15T02:30:40.301",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398508033,1765765840311,"fUSD",-1081.0,0.00016077,2,"2025-12-15T02:30:40.311",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398508034,1765765840322,"fUSD",-1259.78,0.00016084,2,"2025-12-15T02:30:40.322",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398508035,1765765840332,"fUSD",-1577.0,0.00016109,2,"2025-12-15T02:30:40.332",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398508036,1765765840343,"fUSD",-9999.99,0.00016116,2,"2025-12-15T02:30:40.343",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398508037,1765765840353,"fUSD",-1885.0,0.00016141,2,"2025-12-15T02:30:40.353",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398508038,1765765840362,"fUSD",-1000.0,0.00016149,2,"2025-12-15T02:30:40.362",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398508040,1765765840372,"fUSD",-1000.0,0.00016149,2,"2025-12-15T02:30:40.372",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398508041,1765765840383,"fUSD",-578.20924308,0.00016149,2,"2025-12-15T02:30:40.383",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398508043,1765765840394,"fUSD",-1000.0,0.00016149,2,"2025-12-15T02:30:40.394",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398508044,1765765840404,"fUSD",-1000.0,0.00016149,2,"2025-12-15T02:30:40.404",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398508045,1765765840414,"fUSD",-1000.0,0.00016149,2,"2025-12-15T02:30:40.414",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398508046,1765765840424,"fUSD",-1000.0,0.00016149,2,"2025-12-15T02:30:40.424",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398508047,1765765840435,"fUSD",-1000.0,0.00016149,2,"2025-12-15T02:30:40.435",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398508048,1765765840444,"fUSD",-151.0,0.00016149,2,"2025-12-15T02:30:40.444",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398508049,1765765840454,"fUSD",-1000.0,0.00016149,2,"2025-12-15T02:30:40.454",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398508050,1765765840465,"fUSD",-1000.0,0.00016149,2,"2025-12-15T02:30:40.465",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398508051,1765765840474,"fUSD",-1000.0,0.00016149,2,"2025-12-15T02:30:40.474",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398508052,1765765840483,"fUSD",-1000.0,0.00016149,2,"2025-12-15T02:30:40.483",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398508053,1765765840493,"fUSD",-151.0,0.00016149,2,"2025-12-15T02:30:40.493",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398508054,1765765840503,"fUSD",-157.60922398,0.00016149,2,"2025-12-15T02:30:40.503",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398508055,1765765840512,"fUSD",-1502.0,0.00016149,2,"2025-12-15T02:30:40.512",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398508056,1765765840522,"fUSD",-300.0,0.00016149,2,"2025-12-15T02:30:40.522",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398508057,1765765840531,"fUSD",-574.12855637,0.00016149,2,"2025-12-15T02:30:40.531",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398508058,1765765840541,"fUSD",-251.37636031,0.00016149,2,"2025-12-15T02:30:40.541",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398508059,1765765840550,"fUSD",-620.0,0.00016149,2,"2025-12-15T02:30:40.550",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398508060,1765765840560,"fUSD",-1000.0,0.00016149,2,"2025-12-15T02:30:40.560",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398508061,1765765840570,"fUSD",-1000.0,0.00016149,2,"2025-12-15T02:30:40.570",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398508062,1765765840579,"fUSD",-1000.0,0.00016149,2,"2025-12-15T02:30:40.579",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398508063,1765765840589,"fUSD",-1000.0,0.00016149,2,"2025-12-15T02:30:40.589",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398508064,1765765840598,"fUSD",-1000.0,0.00016149,2,"2025-12-15T02:30:40.598",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398508065,1765765840607,"fUSD",-1000.0,0.00016149,2,"2025-12-15T02:30:40.607",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398508066,1765765840617,"fUSD",-1000.0,0.00016149,2,"2025-12-15T02:30:40.617",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398508067,1765765840626,"fUSD",-1000.0,0.00016149,2,"2025-12-15T02:30:40.626",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398508068,1765765840636,"fUSD",-299.02503047,0.00016149,2,"2025-12-15T02:30:40.636",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398508069,1765765840645,"fUSD",-869.24164202,0.00016149,2,"2025-12-15T02:30:40.645",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398508070,1765765840654,"fUSD",-1000.0,0.00016149,2,"2025-12-15T02:30:40.654",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398508071,1765765840664,"fUSD",-1000.0,0.00016149,2,"2025-12-15T02:30:40.664",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398508072,1765765840674,"fUSD",-1000.0,0.00016149,2,"2025-12-15T02:30:40.674",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398508073,1765765840683,"fUSD",-1000.0,0.00016149,2,"2025-12-15T02:30:40.683",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398508074,1765765840693,"fUSD",-652.75011174,0.00016149,2,"2025-12-15T02:30:40.693",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398508075,1765765840702,"fUSD",-796.20617884,0.00016149,2,"2025-12-15T02:30:40.702",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398508076,1765765840711,"fUSD",-500.0,0.00016149,2,"2025-12-15T02:30:40.711",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398508077,1765765840722,"fUSD",-500.0,0.00016149,2,"2025-12-15T02:30:40.722",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398508078,1765765840731,"fUSD",-522.99910463,0.00016149,2,"2025-12-15T02:30:40.731",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398508079,1765765840743,"fUSD",-151.0,0.00016149,2,"2025-12-15T02:30:40.743",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398508080,1765765840754,"fUSD",-7471.72786421,0.00016167,2,"2025-12-15T02:30:40.754",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398508081,1765765840763,"fUSD",-1203.0,0.00016173,2,"2025-12-15T02:30:40.763",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398508082,1765765840774,"fUSD",-38042.15649775,0.00016174,2,"2025-12-15T02:30:40.774",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398508083,1765765840783,"fUSD",-500.0,0.00016175,2,"2025-12-15T02:30:40.783",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398508084,1765765840793,"fUSD",-5114.04858737,0.000162,5,"2025-12-15T02:30:40.793",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398508085,1765765840802,"fUSD",-176.82304004,0.00016202,2,"2025-12-15T02:30:40.802",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398508086,1765765840811,"fUSD",-1098.0,0.00016205,2,"2025-12-15T02:30:40.811",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398508087,1765765840820,"fUSD",-1031.0,0.00016205,2,"2025-12-15T02:30:40.820",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398508088,1765765840830,"fUSD",-500.0,0.00016219,2,"2025-12-15T02:30:40.830",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398508089,1765765840839,"fUSD",-227.3529125,0.00016237,2,"2025-12-15T02:30:40.839",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398508090,1765765840849,"fUSD",-1740.0,0.00016238,2,"2025-12-15T02:30:40.849",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398508091,1765765840858,"fUSD",-456.0,0.0001627,2,"2025-12-15T02:30:40.858",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398508092,1765765840867,"fUSD",-220.45,0.00016289,2,"2025-12-15T02:30:40.867",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398508093,1765765840876,"fUSD",-438.63,0.00016289,2,"2025-12-15T02:30:40.876",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398508094,1765765840886,"fUSD",-7471.72786421,0.00016289,2,"2025-12-15T02:30:40.886",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398508095,1765765840895,"fUSD",-500.0,0.00016294,2,"2025-12-15T02:30:40.895",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398508096,1765765840905,"fUSD",-500.0,0.00016294,2,"2025-12-15T02:30:40.905",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398508097,1765765840914,"fUSD",-38042.15649775,0.00016295,2,"2025-12-15T02:30:40.914",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398508098,1765765840923,"fUSD",-1591.0,0.00016302,2,"2025-12-15T02:30:40.923",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398508099,1765765840932,"fUSD",-581.58949462,0.00016316,2,"2025-12-15T02:30:40.932",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398508100,1765765840942,"fUSD",-1442.0,0.00016334,2,"2025-12-15T02:30:40.942",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398508101,1765765840951,"fUSD",-500.0,0.00016337,2,"2025-12-15T02:30:40.951",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398508102,1765765840961,"fUSD",-500.0,0.00016337,2,"2025-12-15T02:30:40.961",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398508103,1765765840972,"fUSD",-500.0,0.00016337,2,"2025-12-15T02:30:40.972",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398508104,1765765840983,"fUSD",-508.40034056,0.00016337,2,"2025-12-15T02:30:40.983",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398508105,1765765840994,"fUSD",-3474.0,0.00016342,2,"2025-12-15T02:30:40.994",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398508106,1765765841004,"fUSD",-1259.78,0.00016358,2,"2025-12-15T02:30:41.004",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398508107,1765765841014,"fUSD",-203.32,0.00016386,2,"2025-12-15T02:30:41.014",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398508108,1765765841023,"fUSD",-80126.13203784,0.000164,2,"2025-12-15T02:30:41.023",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398508109,1765765841033,"fUSD",-7471.72786421,0.00016412,2,"2025-12-15T02:30:41.033",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398508110,1765765841042,"fUSD",-38042.15649775,0.00016416,2,"2025-12-15T02:30:41.042",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398508111,1765765841051,"fUSD",-500.0,0.00016425,2,"2025-12-15T02:30:41.051",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398508112,1765765841061,"fUSD",-500.0,0.00016425,2,"2025-12-15T02:30:41.061",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398508113,1765765841070,"fUSD",-150.0,0.00016425,2,"2025-12-15T02:30:41.070",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398508114,1765765841079,"fUSD",-150.0,0.00016425,2,"2025-12-15T02:30:41.079",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398508115,1765765841088,"fUSD",-150.0,0.00016425,2,"2025-12-15T02:30:41.088",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398508116,1765765841098,"fUSD",-158.20848943,0.00016425,2,"2025-12-15T02:30:41.098",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398508117,1765765841107,"fUSD",-186.75819186,0.00016425,2,"2025-12-15T02:30:41.107",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398508118,1765765841116,"fUSD",-150.0,0.00016425,2,"2025-12-15T02:30:41.116",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398508119,1765765841125,"fUSD",-150.0,0.00016425,2,"2025-12-15T02:30:41.125",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398508120,1765765841134,"fUSD",-150.62639118,0.00016425,2,"2025-12-15T02:30:41.134",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398508121,1765765841143,"fUSD",-151.26105939,0.00016425,2,"2025-12-15T02:30:41.143",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398508122,1765765841153,"fUSD",-150.0,0.00016425,2,"2025-12-15T02:30:41.153",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398508123,1765765841162,"fUSD",-150.94683027,0.00016425,2,"2025-12-15T02:30:41.162",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398508124,1765765841171,"fUSD",-150.0,0.00016425,2,"2025-12-15T02:30:41.171",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398508125,1765765841180,"fUSD",-150.0,0.00016425,2,"2025-12-15T02:30:41.180",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398508126,1765765841189,"fUSD",-150.45296658,0.00016425,2,"2025-12-15T02:30:41.189",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398508127,1765765841198,"fUSD",-150.0,0.00016425,2,"2025-12-15T02:30:41.198",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398508128,1765765841207,"fUSD",-150.0,0.00016425,2,"2025-12-15T02:30:41.207",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398508129,1765765841224,"fUSD",-500.0,0.00016425,2,"2025-12-15T02:30:41.224",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398508130,1765765841236,"fUSD",-150.0,0.00016425,2,"2025-12-15T02:30:41.236",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398508131,1765765841246,"fUSD",-150.84686874,0.00016425,2,"2025-12-15T02:30:41.246",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398508132,1765765841255,"fUSD",-500.0,0.00016425,2,"2025-12-15T02:30:41.255",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398508133,1765765841264,"fUSD",-150.0,0.00016425,2,"2025-12-15T02:30:41.264",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398508134,1765765841275,"fUSD",-150.0,0.00016425,2,"2025-12-15T02:30:41.275",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398508135,1765765841285,"fUSD",-500.0,0.00016425,2,"2025-12-15T02:30:41.285",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398508136,1765765841295,"fUSD",-1021.0,0.00016425,2,"2025-12-15T02:30:41.295",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398508137,1765765841306,"fUSD",-500.0,0.00016425,2,"2025-12-15T02:30:41.306",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398508138,1765765841316,"fUSD",-150.0,0.00016425,2,"2025-12-15T02:30:41.316",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398508139,1765765841325,"fUSD",-500.0,0.00016425,2,"2025-12-15T02:30:41.325",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398508140,1765765841334,"fUSD",-150.0,0.00016425,2,"2025-12-15T02:30:41.334",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398508141,1765765841343,"fUSD",-500.0,0.00016425,2,"2025-12-15T02:30:41.343",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398508142,1765765841353,"fUSD",-150.0,0.00016425,2,"2025-12-15T02:30:41.353",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398508143,1765765841362,"fUSD",-500.0,0.00016425,2,"2025-12-15T02:30:41.362",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398508144,1765765841372,"fUSD",-500.0,0.00016425,2,"2025-12-15T02:30:41.372",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398508145,1765765841381,"fUSD",-500.0,0.00016425,2,"2025-12-15T02:30:41.381",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398508146,1765765841393,"fUSD",-150.0,0.00016425,2,"2025-12-15T02:30:41.393",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398508147,1765765841403,"fUSD",-150.0,0.00016425,2,"2025-12-15T02:30:41.403",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398508148,1765765841412,"fUSD",-435.0,0.00016425,2,"2025-12-15T02:30:41.412",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398508149,1765765841422,"fUSD",-150.0,0.00016425,2,"2025-12-15T02:30:41.422",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398508150,1765765841433,"fUSD",-500.0,0.00016425,2,"2025-12-15T02:30:41.433",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398508151,1765765841443,"fUSD",-500.0,0.00016425,2,"2025-12-15T02:30:41.443",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398508152,1765765841455,"fUSD",-150.0,0.00016425,2,"2025-12-15T02:30:41.455",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398508153,1765765841465,"fUSD",-150.88226754,0.00016425,2,"2025-12-15T02:30:41.465",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398508154,1765765841475,"fUSD",-152.89564994,0.00016425,2,"2025-12-15T02:30:41.475",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398508155,1765765841484,"fUSD",-2250.97177216,0.00016437,2,"2025-12-15T02:30:41.484",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398508156,1765765841493,"fUSD",-500.0,0.00016438,2,"2025-12-15T02:30:41.493",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398508157,1765765841503,"fUSD",-500.0,0.00016438,2,"2025-12-15T02:30:41.503",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398508158,1765765841512,"fUSD",-500.0,0.00016438,2,"2025-12-15T02:30:41.512",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398508159,1765765841521,"fUSD",-500.0,0.00016438,2,"2025-12-15T02:30:41.521",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398508160,1765765841531,"fUSD",-500.0,0.00016438,2,"2025-12-15T02:30:41.531",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398508161,1765765841542,"fUSD",-10353.99,0.00016438,2,"2025-12-15T02:30:41.542",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398508162,1765765841552,"fUSD",-600.0,0.00016438,2,"2025-12-15T02:30:41.552",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398508163,1765765841561,"fUSD",-303.24668496,0.00016448,2,"2025-12-15T02:30:41.561",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398508164,1765765841570,"fUSD",-500.0,0.00016449,2,"2025-12-15T02:30:41.570",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398508165,1765765841581,"fUSD",-200.0,0.00016449,2,"2025-12-15T02:30:41.581",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398508166,1765765841590,"fUSD",-200.0,0.00016449,2,"2025-12-15T02:30:41.590",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398508167,1765765841599,"fUSD",-500.0,0.00016499,2,"2025-12-15T02:30:41.599",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398508168,1765765841610,"fUSD",-200000.0,0.000165,2,"2025-12-15T02:30:41.610",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398508169,1765765841619,"fUSD",-2250.97177215,0.00016514,2,"2025-12-15T02:30:41.619",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398508170,1765765841628,"fUSD",-38042.15649775,0.00016537,2,"2025-12-15T02:30:41.628",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398508171,1765765841638,"fUSD",-1000.0,0.00016549,2,"2025-12-15T02:30:41.638",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398508172,1765765841647,"fUSD",-581.5894946,0.00016558,2,"2025-12-15T02:30:41.647",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398508173,1765765841656,"fUSD",-500.0,0.00016562,2,"2025-12-15T02:30:41.656",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398508174,1765765841668,"fUSD",-500.0,0.00016562,2,"2025-12-15T02:30:41.668",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398508175,1765765841679,"fUSD",-150.0,0.00016562,2,"2025-12-15T02:30:41.679",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398508176,1765765841689,"fUSD",-150.0,0.00016562,2,"2025-12-15T02:30:41.689",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398508177,1765765841700,"fUSD",-150.0,0.00016562,2,"2025-12-15T02:30:41.700",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398508178,1765765841711,"fUSD",-237.57883779,0.00016562,2,"2025-12-15T02:30:41.711",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398508179,1765765841737,"fUSD",-150.0,0.00016562,2,"2025-12-15T02:30:41.737",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398508180,1765765841765,"fUSD",-150.0,0.00016562,2,"2025-12-15T02:30:41.765",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398508181,1765765841783,"fUSD",-254.27328659,0.00016562,2,"2025-12-15T02:30:41.783",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398508182,1765765841803,"fUSD",-151.57956727,0.00016562,2,"2025-12-15T02:30:41.803",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398508183,1765765841823,"fUSD",-500.0,0.00016562,2,"2025-12-15T02:30:41.823",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398508184,1765765841845,"fUSD",-202.36819027,0.00016562,2,"2025-12-15T02:30:41.845",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398508185,1765765841861,"fUSD",-500.0,0.00016562,2,"2025-12-15T02:30:41.861",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398508186,1765765841881,"fUSD",-150.0,0.00016562,2,"2025-12-15T02:30:41.881",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398508187,1765765841900,"fUSD",-150.0,0.00016562,2,"2025-12-15T02:30:41.900",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398508188,1765765841920,"fUSD",-500.0,0.00016562,2,"2025-12-15T02:30:41.920",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398508189,1765765841942,"fUSD",-1021.0,0.00016562,2,"2025-12-15T02:30:41.942",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398508190,1765765841961,"fUSD",-500.0,0.00016562,2,"2025-12-15T02:30:41.961",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398508191,1765765841980,"fUSD",-150.79769054,0.00016562,2,"2025-12-15T02:30:41.980",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398508193,1765765842007,"fUSD",-500.0,0.00016562,2,"2025-12-15T02:30:42.007",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398508194,1765765842030,"fUSD",-500.0,0.00016562,2,"2025-12-15T02:30:42.030",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398508195,1765765842044,"fUSD",-154.80042994,0.00016562,2,"2025-12-15T02:30:42.044",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398508196,1765765842063,"fUSD",-500.0,0.00016562,2,"2025-12-15T02:30:42.063",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398508197,1765765842076,"fUSD",-500.0,0.00016562,2,"2025-12-15T02:30:42.076",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398508198,1765765842096,"fUSD",-557.15734767,0.00016562,2,"2025-12-15T02:30:42.096",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398508199,1765765842110,"fUSD",-435.0,0.00016562,2,"2025-12-15T02:30:42.110",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398508200,1765765842124,"fUSD",-150.0,0.00016562,2,"2025-12-15T02:30:42.124",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398508201,1765765842140,"fUSD",-500.0,0.00016562,2,"2025-12-15T02:30:42.140",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398508202,1765765842212,"fUSD",-500.0,0.00016562,2,"2025-12-15T02:30:42.212",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398508203,1765765842230,"fUSD",-150.62895976,0.00016562,2,"2025-12-15T02:30:42.230",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398508204,1765765842258,"fUSD",-500.0,0.00016575,2,"2025-12-15T02:30:42.258",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398508205,1765765842282,"fUSD",-829.93707155,0.00016578,2,"2025-12-15T02:30:42.282",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398508206,1765765842306,"fUSD",-166.66,0.00016588,2,"2025-12-15T02:30:42.306",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398508207,1765765842331,"fUSD",-3474.0,0.00016588,2,"2025-12-15T02:30:42.331",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398508208,1765765842353,"fUSD",-2250.97177215,0.00016591,2,"2025-12-15T02:30:42.353",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398508209,1765765842377,"fUSD",-1259.78,0.00016632,2,"2025-12-15T02:30:42.377",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398508210,1765765842401,"fUSD",-38042.15649775,0.00016658,2,"2025-12-15T02:30:42.401",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398508211,1765765842422,"fUSD",-1503.98712318,0.0001666,2,"2025-12-15T02:30:42.422",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398508212,1765765842444,"fUSD",-5605.21414802,0.0001666,2,"2025-12-15T02:30:42.444",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398508213,1765765842466,"fUSD",-2250.97177215,0.00016669,2,"2025-12-15T02:30:42.466",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398508214,1765765842486,"fUSD",-500.0,0.00016688,2,"2025-12-15T02:30:42.486",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398508215,1765765842504,"fUSD",-500.0,0.00016688,2,"2025-12-15T02:30:42.504",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398508216,1765765842525,"fUSD",-299.21797564,0.00016697,2,"2025-12-15T02:30:42.525",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398508217,1765765842543,"fUSD",-1502.0,0.00016697,2,"2025-12-15T02:30:42.543",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398508218,1765765842563,"fUSD",-595.37131296,0.00016697,2,"2025-12-15T02:30:42.563",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398508219,1765765842587,"fUSD",-500.0,0.00016699,2,"2025-12-15T02:30:42.587",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398508220,1765765842609,"fUSD",-500.0,0.00016699,2,"2025-12-15T02:30:42.609",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398508221,1765765842631,"fUSD",-253.30440339,0.00016699,2,"2025-12-15T02:30:42.631",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398508222,1765765842652,"fUSD",-150.0,0.00016699,2,"2025-12-15T02:30:42.652",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398508223,1765765842674,"fUSD",-150.0,0.00016699,2,"2025-12-15T02:30:42.674",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398508224,1765765842693,"fUSD",-150.0,0.00016699,2,"2025-12-15T02:30:42.693",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398508225,1765765842713,"fUSD",-240.0606345,0.00016699,2,"2025-12-15T02:30:42.713",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398508228,1765765842733,"fUSD",-500.0,0.00016699,2,"2025-12-15T02:30:42.733",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398508229,1765765842750,"fUSD",-200.0,0.00016699,2,"2025-12-15T02:30:42.750",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398508230,1765765842769,"fUSD",-264.61638322,0.00016699,2,"2025-12-15T02:30:42.769",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398508232,1765765842787,"fUSD",-504.66426107,0.00016699,2,"2025-12-15T02:30:42.787",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398508237,1765765842804,"fUSD",-1021.0,0.00016699,2,"2025-12-15T02:30:42.804",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398508240,1765765842820,"fUSD",-500.0,0.00016699,2,"2025-12-15T02:30:42.820",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398508244,1765765842837,"fUSD",-227.68998264,0.00016699,2,"2025-12-15T02:30:42.837",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398508247,1765765842854,"fUSD",-546.31200781,0.00016699,2,"2025-12-15T02:30:42.854",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398508250,1765765842870,"fUSD",-500.0,0.00016699,2,"2025-12-15T02:30:42.870",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398508254,1765765842887,"fUSD",-500.0,0.00016699,2,"2025-12-15T02:30:42.887",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398508258,1765765842903,"fUSD",-435.0,0.00016699,2,"2025-12-15T02:30:42.903",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398508263,1765765842918,"fUSD",-150.55930981,0.00016699,2,"2025-12-15T02:30:42.918",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398508269,1765765842935,"fUSD",-500.0,0.00016699,2,"2025-12-15T02:30:42.935",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398508273,1765765842951,"fUSD",-500.0,0.00016699,2,"2025-12-15T02:30:42.951",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398508274,1765765842968,"fUSD",-277.47642516,0.00016712,2,"2025-12-15T02:30:42.968",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398508275,1765765842985,"fUSD",-1913.91910452,0.00016745,2,"2025-12-15T02:30:42.985",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398508276,1765765843001,"fUSD",-2250.97177215,0.00016746,2,"2025-12-15T02:30:43.001",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398508277,1765765843016,"fUSD",-150.9361352,0.00016758,2,"2025-12-15T02:30:43.016",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398508278,1765765843034,"fUSD",-500.0,0.00016778,2,"2025-12-15T02:30:43.034",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398508279,1765765843056,"fUSD",-500.0,0.00016778,2,"2025-12-15T02:30:43.056",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398508280,1765765843072,"fUSD",-38042.15649775,0.00016779,2,"2025-12-15T02:30:43.072",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398508281,1765765843091,"fUSD",-3474.0,0.00016793,2,"2025-12-15T02:30:43.091",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398508282,1765765843106,"fUSD",-581.5894946,0.000168,2,"2025-12-15T02:30:43.106",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398508283,1765765843121,"fUSD",-500.0,0.00016822,2,"2025-12-15T02:30:43.121",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398508284,1765765843137,"fUSD",-2250.97177215,0.00016823,2,"2025-12-15T02:30:43.137",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398508285,1765765843154,"fUSD",-2295.28806,0.0001683,2,"2025-12-15T02:30:43.154",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398508286,1765765843169,"fUSD",-500.0,0.00016836,2,"2025-12-15T02:30:43.169",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398508287,1765765843185,"fUSD",-500.0,0.00016836,2,"2025-12-15T02:30:43.185",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398508288,1765765843200,"fUSD",-150.0,0.00016836,2,"2025-12-15T02:30:43.200",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398508289,1765765843215,"fUSD",-158.68347547,0.00016836,2,"2025-12-15T02:30:43.215",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398508290,1765765843230,"fUSD",-150.0,0.00016836,2,"2025-12-15T02:30:43.230",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398508291,1765765843244,"fUSD",-500.0,0.00016836,2,"2025-12-15T02:30:43.244",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398508292,1765765843259,"fUSD",-1021.0,0.00016836,2,"2025-12-15T02:30:43.259",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398508293,1765765843275,"fUSD",-500.0,0.00016836,2,"2025-12-15T02:30:43.275",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398508294,1765765843289,"fUSD",-500.0,0.00016836,2,"2025-12-15T02:30:43.289",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398508295,1765765843304,"fUSD",-289.42083569,0.00016836,2,"2025-12-15T02:30:43.304",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398508296,1765765843319,"fUSD",-435.0,0.00016836,2,"2025-12-15T02:30:43.319",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398508297,1765765843333,"fUSD",-500.0,0.00016836,2,"2025-12-15T02:30:43.333",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398508298,1765765843348,"fUSD",-500.0,0.00016836,2,"2025-12-15T02:30:43.348",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398508299,1765765843363,"fUSD",-2566.40081457,0.00016855,2,"2025-12-15T02:30:43.363",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398508300,1765765843380,"fUSD",-200.0,0.00016864,2,"2025-12-15T02:30:43.380",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398508301,1765765843396,"fUSD",-500.0,0.00016895,2,"2025-12-15T02:30:43.396",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398508302,1765765843410,"fUSD",-151.0,0.00016897,2,"2025-12-15T02:30:43.410",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398508303,1765765843425,"fUSD",-500.0,0.00016899,2,"2025-12-15T02:30:43.425",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398508304,1765765843446,"fUSD",-500.0,0.000169,2,"2025-12-15T02:30:43.446",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398508305,1765765843460,"fUSD",-500.0,0.000169,2,"2025-12-15T02:30:43.460",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398508306,1765765843477,"fUSD",-10000.0,0.000169,2,"2025-12-15T02:30:43.477",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398508307,1765765843491,"fUSD",-861.2,0.000169,2,"2025-12-15T02:30:43.491",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398508309,1765765843505,"fUSD",-1306.0,0.000169,2,"2025-12-15T02:30:43.505",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398508311,1765765843520,"fUSD",-38042.15649775,0.000169,2,"2025-12-15T02:30:43.520",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398508314,1765765843534,"fUSD",-1439.26830365,0.000169,2,"2025-12-15T02:30:43.534",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398508316,1765765843548,"fUSD",-2671.50653448,0.000169,2,"2025-12-15T02:30:43.548",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398508319,1765765843562,"fUSD",-2250.97177215,0.000169,2,"2025-12-15T02:30:43.562",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398508322,1765765843576,"fUSD",-20004.17029885,0.000169,2,"2025-12-15T02:30:43.576",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398508324,1765765843589,"fUSD",-4451.0,0.000169,2,"2025-12-15T02:30:43.589",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398508327,1765765843603,"fUSD",-1259.78,0.00016906,2,"2025-12-15T02:30:43.603",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398508329,1765765843617,"fUSD",-481.25235646,0.0001692,2,"2025-12-15T02:30:43.617",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398508332,1765765843631,"fUSD",-510.0,0.00016931,2,"2025-12-15T02:30:43.631",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398508334,1765765843644,"fUSD",-2135.0,0.00016959,2,"2025-12-15T02:30:43.644",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398508337,1765765843658,"fUSD",-151.0,0.00016968,2,"2025-12-15T02:30:43.658",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398508339,1765765843672,"fUSD",-500.0,0.00016973,2,"2025-12-15T02:30:43.672",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398508342,1765765843686,"fUSD",-500.0,0.00016973,2,"2025-12-15T02:30:43.686",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398508344,1765765843699,"fUSD",-500.0,0.00016973,2,"2025-12-15T02:30:43.699",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398508347,1765765843713,"fUSD",-500.0,0.00016973,2,"2025-12-15T02:30:43.713",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398508349,1765765843726,"fUSD",-169.17840548,0.00016973,2,"2025-12-15T02:30:43.726",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398508352,1765765843740,"fUSD",-500.0,0.00016973,2,"2025-12-15T02:30:43.740",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398508354,1765765843753,"fUSD",-223.90146234,0.00016973,2,"2025-12-15T02:30:43.753",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398508357,1765765843767,"fUSD",-500.0,0.00016973,2,"2025-12-15T02:30:43.767",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398508359,1765765843780,"fUSD",-500.0,0.00016973,2,"2025-12-15T02:30:43.780",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398508362,1765765843796,"fUSD",-500.0,0.00016973,2,"2025-12-15T02:30:43.796",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398508364,1765765843810,"fUSD",-500.0,0.00016973,2,"2025-12-15T02:30:43.810",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398508366,1765765843823,"fUSD",-500.0,0.00016973,2,"2025-12-15T02:30:43.823",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398508367,1765765843837,"fUSD",-500.0,0.00016973,2,"2025-12-15T02:30:43.837",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398508368,1765765843852,"fUSD",-500.38142603,0.00016973,2,"2025-12-15T02:30:43.852",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398508369,1765765843865,"fUSD",-500.0,0.00016973,2,"2025-12-15T02:30:43.865",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398508370,1765765843879,"fUSD",-500.81562554,0.00016973,2,"2025-12-15T02:30:43.879",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398508371,1765765843893,"fUSD",-167.01915454,0.00016973,2,"2025-12-15T02:30:43.893",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398508372,1765765843908,"fUSD",-500.0,0.00016973,2,"2025-12-15T02:30:43.908",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398508373,1765765843921,"fUSD",-500.0,0.00016973,2,"2025-12-15T02:30:43.921",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398508374,1765765843934,"fUSD",-500.0,0.00016973,2,"2025-12-15T02:30:43.934",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398508375,1765765843948,"fUSD",-500.0,0.00016973,2,"2025-12-15T02:30:43.948",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398508376,1765765843963,"fUSD",-500.0,0.00016973,2,"2025-12-15T02:30:43.963",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398508377,1765765843977,"fUSD",-315.21795353,0.00016973,2,"2025-12-15T02:30:43.977",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398508378,1765765843993,"fUSD",-500.3352948,0.00016973,2,"2025-12-15T02:30:43.993",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398508379,1765765844009,"fUSD",-500.0,0.00016973,2,"2025-12-15T02:30:44.009",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398508380,1765765844023,"fUSD",-535.77849194,0.00016973,2,"2025-12-15T02:30:44.023",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398508381,1765765844040,"fUSD",-500.0,0.00016973,2,"2025-12-15T02:30:44.040",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398508382,1765765844055,"fUSD",-245.87213918,0.00016973,2,"2025-12-15T02:30:44.055",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398508384,1765765844070,"fUSD",-150.0,0.00016973,2,"2025-12-15T02:30:44.070",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398508387,1765765844084,"fUSD",-252.3168751,0.00016973,2,"2025-12-15T02:30:44.084",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398508389,1765765844099,"fUSD",-500.0,0.00016973,2,"2025-12-15T02:30:44.099",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398508392,1765765844114,"fUSD",-1021.0,0.00016973,2,"2025-12-15T02:30:44.114",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398508394,1765765844128,"fUSD",-500.0,0.00016973,2,"2025-12-15T02:30:44.128",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398508397,1765765844143,"fUSD",-500.0,0.00016973,2,"2025-12-15T02:30:44.143",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398508399,1765765844156,"fUSD",-435.0,0.00016973,2,"2025-12-15T02:30:44.156",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398508402,1765765844171,"fUSD",-500.0,0.00016973,2,"2025-12-15T02:30:44.171",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398508404,1765765844184,"fUSD",-402.35225987,0.00016973,2,"2025-12-15T02:30:44.184",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398508407,1765765844198,"fUSD",-500.0,0.00016973,2,"2025-12-15T02:30:44.198",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398508409,1765765844212,"fUSD",-150.0,0.00016973,2,"2025-12-15T02:30:44.212",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398508412,1765765844226,"fUSD",-151.0,0.00016978,2,"2025-12-15T02:30:44.226",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398508414,1765765844240,"fUSD",-1500.0,0.00016983,2,"2025-12-15T02:30:44.240",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398508417,1765765844254,"fUSD",-1500.0,0.00016983,2,"2025-12-15T02:30:44.254",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398508420,1765765844268,"fUSD",-1500.0,0.00016983,2,"2025-12-15T02:30:44.268",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398508422,1765765844284,"fUSD",-1500.0,0.00016983,2,"2025-12-15T02:30:44.284",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398508424,1765765844296,"fUSD",-1500.0,0.00016983,2,"2025-12-15T02:30:44.296",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398508427,1765765844310,"fUSD",-1500.0,0.00016983,2,"2025-12-15T02:30:44.310",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398508429,1765765844324,"fUSD",-1500.0,0.00016983,2,"2025-12-15T02:30:44.324",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398508432,1765765844338,"fUSD",-1500.0,0.00016983,2,"2025-12-15T02:30:44.338",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398508434,1765765844351,"fUSD",-1500.0,0.00016983,2,"2025-12-15T02:30:44.351",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398508436,1765765844364,"fUSD",-1500.0,0.00016983,2,"2025-12-15T02:30:44.364",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398508439,1765765844379,"fUSD",-158.21277949,0.00016984,2,"2025-12-15T02:30:44.379",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398508441,1765765844395,"fUSD",-500.0,0.00016986,2,"2025-12-15T02:30:44.395",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398508444,1765765844410,"fUSD",-600.0,0.00016986,2,"2025-12-15T02:30:44.410",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398508446,1765765844423,"fUSD",-151.0,0.00016989,2,"2025-12-15T02:30:44.423",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398508449,1765765844436,"fUSD",-829.93707155,0.0001699,2,"2025-12-15T02:30:44.436",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398508451,1765765844450,"fUSD",-829.93707155,0.0001699,2,"2025-12-15T02:30:44.450",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398508453,1765765844465,"fUSD",-500.0,0.00016997,2,"2025-12-15T02:30:44.465",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398508456,1765765844479,"fUSD",-200.0,0.00016997,2,"2025-12-15T02:30:44.479",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398508460,1765765844504,"fUSD",-200.0,0.00016997,2,"2025-12-15T02:30:44.504",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398508463,1765765844522,"fUSD",-151.0,0.00016997,2,"2025-12-15T02:30:44.522",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398508465,1765765844540,"fUSD",-500.0,0.00016999,2,"2025-12-15T02:30:44.540",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398508468,1765765844555,"fUSD",-500.0,0.00016999,2,"2025-12-15T02:30:44.555",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398508471,1765765844571,"fUSD",-500.0,0.00016999,2,"2025-12-15T02:30:44.571",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398508473,1765765844586,"fUSD",-500.0,0.00016999,2,"2025-12-15T02:30:44.586",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398508476,1765765844600,"fUSD",-500.0,0.00016999,2,"2025-12-15T02:30:44.600",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398508478,1765765844615,"fUSD",-500.0,0.00016999,2,"2025-12-15T02:30:44.615",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398508481,1765765844631,"fUSD",-500.0,0.00016999,2,"2025-12-15T02:30:44.631",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398508483,1765765844645,"fUSD",-500.0,0.00016999,2,"2025-12-15T02:30:44.645",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398508486,1765765844660,"fUSD",-500.0,0.00016999,2,"2025-12-15T02:30:44.660",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398508488,1765765844674,"fUSD",-187.93981207,0.00016999,2,"2025-12-15T02:30:44.674",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398508491,1765765844688,"fUSD",-500.0,0.00016999,2,"2025-12-15T02:30:44.688",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398508493,1765765844702,"fUSD",-305.17878308,0.00016999,2,"2025-12-15T02:30:44.702",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398508496,1765765844716,"fUSD",-512.51905285,0.00016999,2,"2025-12-15T02:30:44.716",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398508498,1765765844730,"fUSD",-513.93139164,0.00016999,2,"2025-12-15T02:30:44.730",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398508501,1765765844743,"fUSD",-508.98134456,0.00016999,2,"2025-12-15T02:30:44.743",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398508503,1765765844756,"fUSD",-500.0,0.00016999,2,"2025-12-15T02:30:44.756",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398508506,1765765844770,"fUSD",-500.0,0.00016999,2,"2025-12-15T02:30:44.770",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398508508,1765765844784,"fUSD",-500.0,0.00016999,2,"2025-12-15T02:30:44.784",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398508510,1765765844797,"fUSD",-500.0,0.00016999,2,"2025-12-15T02:30:44.797",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398508513,1765765844810,"fUSD",-500.0,0.00016999,2,"2025-12-15T02:30:44.810",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398508515,1765765844824,"fUSD",-504.39679474,0.00016999,2,"2025-12-15T02:30:44.824",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398508518,1765765844838,"fUSD",-500.0,0.00016999,2,"2025-12-15T02:30:44.838",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398508520,1765765844852,"fUSD",-500.0,0.00016999,2,"2025-12-15T02:30:44.852",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398508523,1765765844864,"fUSD",-500.0,0.00016999,2,"2025-12-15T02:30:44.864",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398508525,1765765844877,"fUSD",-521.04088115,0.00016999,2,"2025-12-15T02:30:44.877",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398508528,1765765844891,"fUSD",-300.0,0.00016999,2,"2025-12-15T02:30:44.891",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398508530,1765765844904,"fUSD",-308.09327567,0.00016999,2,"2025-12-15T02:30:44.904",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398508532,1765765844916,"fUSD",-300.0,0.00016999,2,"2025-12-15T02:30:44.916",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398508535,1765765844929,"fUSD",-500.0,0.00016999,2,"2025-12-15T02:30:44.929",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398508537,1765765844943,"fUSD",-500.0,0.00016999,2,"2025-12-15T02:30:44.943",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398508540,1765765844956,"fUSD",-500.0,0.00016999,2,"2025-12-15T02:30:44.956",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398508542,1765765844970,"fUSD",-500.0,0.00016999,2,"2025-12-15T02:30:44.970",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398508545,1765765844982,"fUSD",-500.0,0.00016999,2,"2025-12-15T02:30:44.982",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398508547,1765765844995,"fUSD",-500.0,0.00016999,2,"2025-12-15T02:30:44.995",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398508550,1765765845008,"fUSD",-500.0,0.00016999,2,"2025-12-15T02:30:45.008",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398508552,1765765845020,"fUSD",-500.0,0.00016999,2,"2025-12-15T02:30:45.020",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398508554,1765765845034,"fUSD",-500.0,0.00016999,2,"2025-12-15T02:30:45.034",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398508557,1765765845046,"fUSD",-500.0,0.00016999,2,"2025-12-15T02:30:45.046",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398508559,1765765845059,"fUSD",-500.0,0.00016999,2,"2025-12-15T02:30:45.059",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398508561,1765765845071,"fUSD",-500.0,0.00016999,2,"2025-12-15T02:30:45.071",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398508563,1765765845083,"fUSD",-500.0,0.00016999,2,"2025-12-15T02:30:45.083",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398508566,1765765845095,"fUSD",-500.0,0.00016999,2,"2025-12-15T02:30:45.095",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398508568,1765765845108,"fUSD",-500.0,0.00016999,2,"2025-12-15T02:30:45.108",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398508571,1765765845120,"fUSD",-500.0,0.00016999,2,"2025-12-15T02:30:45.120",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398508573,1765765845133,"fUSD",-500.0,0.00016999,2,"2025-12-15T02:30:45.133",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398508576,1765765845145,"fUSD",-209.12,0.00016999,2,"2025-12-15T02:30:45.145",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398508578,1765765845157,"fUSD",-5696299.93835096,0.00017,2,"2025-12-15T02:30:45.157",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398508623,1765765845572,"fUSD",-7471.72786421,0.00016534,2,"2025-12-15T02:30:45.572",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398508625,1765765845584,"fUSD",-1279534.03888781,0.00017,2,"2025-12-15T02:30:45.584",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398508628,1765765845598,"fUSD",-782.96342547,0.00017,2,"2025-12-15T02:30:45.598",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398508631,1765765845612,"fUSD",-341.04,0.00017,2,"2025-12-15T02:30:45.612",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398508633,1765765845626,"fUSD",-471.76697419,0.00017,2,"2025-12-15T02:30:45.626",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398508834,1765765847538,"fUSD",-392.8842,0.00016656,2,"2025-12-15T02:30:47.538",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398508836,1765765847562,"fUSD",-3856.82037415,0.00016656,2,"2025-12-15T02:30:47.562",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398509029,1765765849683,"fUSD",-3172.81848402,0.00016656,2,"2025-12-15T02:30:49.683",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398509032,1765765849699,"fUSD",-49.20480604,0.00016656,2,"2025-12-15T02:30:49.699",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398509034,1765765849708,"fUSD",-2596.94743667,0.00017,2,"2025-12-15T02:30:49.708",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398509037,1765765849725,"fUSD",-2197.04172547,0.00017,2,"2025-12-15T02:30:49.725",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398509039,1765765849736,"fUSD",-1681.28327184,0.00017,2,"2025-12-15T02:30:49.736",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398509041,1765765849747,"fUSD",-461.74759373,0.00017,2,"2025-12-15T02:30:49.747",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398509501,1765765864734,"fUSD",760000.0,0.0001571,2,"2025-12-15T02:31:04.734",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398509516,1765765902556,"fUSD",43965.9664,0.0001571,2,"2025-12-15T02:31:42.556",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398509567,1765766038341,"fUSD",743434.01954484,0.0001571,2,"2025-12-15T02:33:58.341",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398509568,1765766038375,"fUSD",16565.98045516,0.0001571,2,"2025-12-15T02:33:58.375",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398509582,1765766062226,"fUSD",2850.5738,0.0001571,2,"2025-12-15T02:34:22.226",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398509583,1765766078522,"fUSD",-156.90170426,0.00015735,2,"2025-12-15T02:34:38.522",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398509595,1765766115856,"fUSD",-93.09829574,0.00015735,2,"2025-12-15T02:35:15.856",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398509596,1765766156069,"fUSD",-731.90170426,0.000158,2,"2025-12-15T02:35:56.069",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398509612,1765766215216,"fUSD",-151.90133529,0.00015755,2,"2025-12-15T02:36:55.216",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398509614,1765766223815,"fUSD",515.0,0.000225,120,"2025-12-15T02:37:03.815",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398509631,1765766262406,"fUSD",195.08,7.785e-05,2,"2025-12-15T02:37:42.406",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398509632,1765766262636,"fUSD",195.08,8.194e-05,2,"2025-12-15T02:37:42.636",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398509635,1765766263138,"fUSD",195.08,8.604e-05,2,"2025-12-15T02:37:43.138",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398509636,1765766263196,"fUSD",195.08,9.014e-05,2,"2025-12-15T02:37:43.196",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398509637,1765766263296,"fUSD",195.08,9.423e-05,2,"2025-12-15T02:37:43.296",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398509638,1765766263502,"fUSD",195.08,9.833e-05,2,"2025-12-15T02:37:43.502",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398509640,1765766263714,"fUSD",195.08,0.00010243,2,"2025-12-15T02:37:43.714",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398509641,1765766263934,"fUSD",195.08,0.00010652,2,"2025-12-15T02:37:43.934",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398509643,1765766264116,"fUSD",195.08,0.00011062,2,"2025-12-15T02:37:44.116",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398509644,1765766264326,"fUSD",195.08,0.00011472,2,"2025-12-15T02:37:44.326",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398509645,1765766264737,"fUSD",195.08,0.00011881,2,"2025-12-15T02:37:44.737",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398509646,1765766264960,"fUSD",195.08,0.00012291,2,"2025-12-15T02:37:44.960",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398509647,1765766265176,"fUSD",195.08,0.00012701,2,"2025-12-15T02:37:45.176",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398509648,1765766265377,"fUSD",195.08,0.00013111,2,"2025-12-15T02:37:45.377",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398509649,1765766265589,"fUSD",195.08,0.0001352,2,"2025-12-15T02:37:45.589",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398509650,1765766265805,"fUSD",195.08,0.0001393,2,"2025-12-15T02:37:45.805",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398509651,1765766266013,"fUSD",195.08,0.0001434,2,"2025-12-15T02:37:46.013",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398509652,1765766266201,"fUSD",195.08,0.00014749,2,"2025-12-15T02:37:46.201",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398509653,1765766266440,"fUSD",195.08,0.00015159,2,"2025-12-15T02:37:46.440",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398509654,1765766266644,"fUSD",195.08,0.00015569,2,"2025-12-15T02:37:46.644",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398509790,1765766379152,"fUSD",150.0,0.00015541,2,"2025-12-15T02:39:39.152",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398509813,1765766424591,"fUSD",-184.55948542,0.00015755,2,"2025-12-15T02:40:24.591",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398509814,1765766425784,"fUSD",-97.44051458,0.00015755,2,"2025-12-15T02:40:25.784",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398509815,1765766425807,"fUSD",-48.09866471,0.00015755,2,"2025-12-15T02:40:25.807",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398509826,1765766468607,"fUSD",-195.0,0.00015778,2,"2025-12-15T02:41:08.607",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398509827,1765766468631,"fUSD",-46.15548898,0.00015798,2,"2025-12-15T02:41:08.631",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398509832,1765766486024,"fUSD",-148.84451102,0.00015798,2,"2025-12-15T02:41:26.024",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398509833,1765766486046,"fUSD",-60.83584593,0.00015799,2,"2025-12-15T02:41:26.046",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398509834,1765766487893,"fUSD",-239.16415407,0.00015799,2,"2025-12-15T02:41:27.893",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398509835,1765766487918,"fUSD",-77.90133529,0.00015799,2,"2025-12-15T02:41:27.918",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398509838,1765766490271,"fUSD",-171.44298355,0.00015799,2,"2025-12-15T02:41:30.271",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398509841,1765766493978,"fUSD",-511.49152709,0.00015799,2,"2025-12-15T02:41:33.978",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398509847,1765766498610,"fUSD",-279.0,0.00015799,2,"2025-12-15T02:41:38.610",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398509849,1765766499909,"fUSD",-160.16415407,0.00015799,2,"2025-12-15T02:41:39.909",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398509850,1765766499932,"fUSD",-34.83584593,0.000158,2,"2025-12-15T02:41:39.932",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398509855,1765766502518,"fUSD",-153.34794041,0.000158,2,"2025-12-15T02:41:42.518",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398509857,1765766504167,"fUSD",-300.0,0.000158,2,"2025-12-15T02:41:44.167",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398509860,1765766506354,"fUSD",-174.66898404,0.000158,2,"2025-12-15T02:41:46.354",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398509862,1765766511027,"fUSD",-166.66000017,0.000158,2,"2025-12-15T02:41:51.027",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398509863,1765766513416,"fUSD",-300.0,0.000158,2,"2025-12-15T02:41:53.416",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398509864,1765766516087,"fUSD",-70.48722945,0.000158,2,"2025-12-15T02:41:56.087",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398509865,1765766516111,"fUSD",-206.2584032,0.000158,2,"2025-12-15T02:41:56.111",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398509878,1765766526860,"fUSD",-300.0,0.000158,2,"2025-12-15T02:42:06.860",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398509882,1765766530214,"fUSD",-226.75071876,0.000158,2,"2025-12-15T02:42:10.214",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398509883,1765766532862,"fUSD",-23.24928124,0.000158,2,"2025-12-15T02:42:12.862",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398509884,1765766532884,"fUSD",-171.75071876,0.00015801,2,"2025-12-15T02:42:12.884",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398509969,1765766709549,"fUSD",150.0,0.00015288,2,"2025-12-15T02:45:09.549",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398509998,1765766740038,"fUSD",150.0,0.00015519,2,"2025-12-15T02:45:40.038",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510001,1765766742034,"fUSD",611.14,0.00015643,2,"2025-12-15T02:45:42.034",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510010,1765766772835,"fUSD",159.57,0.00012308,2,"2025-12-15T02:46:12.835",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510025,1765766813700,"fUSD",-207.87757267,0.000158,2,"2025-12-15T02:46:53.700",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510077,1765766957610,"fUSD",1000.0,0.00013699,2,"2025-12-15T02:49:17.610",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510093,1765766987363,"fUSD",3000.0,0.000157,2,"2025-12-15T02:49:47.363",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510094,1765766998663,"fUSD",2000.0,0.000157,2,"2025-12-15T02:49:58.663",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510155,1765767033674,"fUSD",-300.0,0.000158,2,"2025-12-15T02:50:33.674",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510156,1765767033684,"fUSD",-608.55577311,0.000158,2,"2025-12-15T02:50:33.684",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510157,1765767033695,"fUSD",-326.9999999,0.000158,2,"2025-12-15T02:50:33.695",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510158,1765767033727,"fUSD",-264.44422699,0.000158,2,"2025-12-15T02:50:33.727",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510159,1765767033736,"fUSD",-300.0,0.000158,2,"2025-12-15T02:50:33.736",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510160,1765767033745,"fUSD",-282.0,0.000158,2,"2025-12-15T02:50:33.745",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510161,1765767033755,"fUSD",-250.0,0.000158,2,"2025-12-15T02:50:33.755",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510162,1765767033764,"fUSD",-828.24928124,0.00015801,2,"2025-12-15T02:50:33.764",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510163,1765767033774,"fUSD",-6137.41429826,0.00015801,2,"2025-12-15T02:50:33.774",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510164,1765767033793,"fUSD",-27332.00310174,0.00015801,2,"2025-12-15T02:50:33.793",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510166,1765767033802,"fUSD",-500.0,0.000159,2,"2025-12-15T02:50:33.802",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510167,1765767033811,"fUSD",-500.0,0.000159,2,"2025-12-15T02:50:33.811",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510168,1765767033824,"fUSD",-500.0,0.000159,2,"2025-12-15T02:50:33.824",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510169,1765767033834,"fUSD",-500.0,0.00015909,2,"2025-12-15T02:50:33.834",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510170,1765767033843,"fUSD",-500.0,0.00015909,2,"2025-12-15T02:50:33.843",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510171,1765767033852,"fUSD",-500.0,0.00015909,2,"2025-12-15T02:50:33.852",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510172,1765767033861,"fUSD",-512.51905285,0.00015909,2,"2025-12-15T02:50:33.861",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510173,1765767033871,"fUSD",-170.00143321,0.00015909,2,"2025-12-15T02:50:33.871",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510174,1765767033880,"fUSD",-521.04088115,0.0001591,2,"2025-12-15T02:50:33.880",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510175,1765767033888,"fUSD",-296.28,0.00015969,2,"2025-12-15T02:50:33.888",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510176,1765767033897,"fUSD",-500.0,0.00015999,2,"2025-12-15T02:50:33.897",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510177,1765767033906,"fUSD",-500.0,0.0001614,2,"2025-12-15T02:50:33.906",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510178,1765767033916,"fUSD",-1502.0,0.00016149,2,"2025-12-15T02:50:33.916",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510179,1765767033925,"fUSD",-869.24164202,0.00016149,2,"2025-12-15T02:50:33.925",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510180,1765767033934,"fUSD",-796.20617884,0.00016149,2,"2025-12-15T02:50:33.934",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510181,1765767033943,"fUSD",-300.0,0.00016149,2,"2025-12-15T02:50:33.943",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510182,1765767033952,"fUSD",-500.0,0.00016151,2,"2025-12-15T02:50:33.952",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510183,1765767033961,"fUSD",-150.0,0.00016151,2,"2025-12-15T02:50:33.961",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510184,1765767033969,"fUSD",-500.0,0.00016151,2,"2025-12-15T02:50:33.969",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510185,1765767033978,"fUSD",-500.0,0.00016151,2,"2025-12-15T02:50:33.978",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510186,1765767033987,"fUSD",-500.0,0.00016151,2,"2025-12-15T02:50:33.987",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510187,1765767033996,"fUSD",-150.0,0.00016151,2,"2025-12-15T02:50:33.996",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510188,1765767034006,"fUSD",-150.0,0.00016151,2,"2025-12-15T02:50:34.006",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510189,1765767034014,"fUSD",-456.0,0.00016151,2,"2025-12-15T02:50:34.014",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510190,1765767034023,"fUSD",-150.0,0.00016151,2,"2025-12-15T02:50:34.023",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510191,1765767034033,"fUSD",-150.0,0.00016151,2,"2025-12-15T02:50:34.033",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510192,1765767034042,"fUSD",-500.0,0.00016151,2,"2025-12-15T02:50:34.042",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510193,1765767034051,"fUSD",-500.0,0.00016151,2,"2025-12-15T02:50:34.051",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510194,1765767034061,"fUSD",-150.0,0.00016151,2,"2025-12-15T02:50:34.061",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510195,1765767034070,"fUSD",-500.0,0.00016151,2,"2025-12-15T02:50:34.070",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510196,1765767034079,"fUSD",-150.0,0.00016151,2,"2025-12-15T02:50:34.079",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510197,1765767034088,"fUSD",-150.0,0.00016151,2,"2025-12-15T02:50:34.088",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510198,1765767034097,"fUSD",-500.0,0.00016151,2,"2025-12-15T02:50:34.097",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510199,1765767034105,"fUSD",-500.0,0.00016151,2,"2025-12-15T02:50:34.105",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510200,1765767034114,"fUSD",-150.0,0.00016151,2,"2025-12-15T02:50:34.114",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510201,1765767034123,"fUSD",-150.88226754,0.00016151,2,"2025-12-15T02:50:34.123",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510202,1765767034132,"fUSD",-152.89564994,0.00016151,2,"2025-12-15T02:50:34.132",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510203,1765767034141,"fUSD",-150.0,0.00016151,2,"2025-12-15T02:50:34.141",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510204,1765767034150,"fUSD",-500.0,0.00016151,2,"2025-12-15T02:50:34.150",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510205,1765767034160,"fUSD",-1154.8,0.00016225,2,"2025-12-15T02:50:34.160",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510206,1765767034169,"fUSD",-500.0,0.00016225,2,"2025-12-15T02:50:34.169",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510207,1765767034178,"fUSD",-500.0,0.00016225,2,"2025-12-15T02:50:34.178",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510208,1765767034188,"fUSD",-500.0,0.00016225,2,"2025-12-15T02:50:34.188",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510209,1765767034197,"fUSD",-376.3361989,0.00016225,2,"2025-12-15T02:50:34.197",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510210,1765767034207,"fUSD",-500.0,0.00016225,2,"2025-12-15T02:50:34.207",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510211,1765767034216,"fUSD",-500.0,0.00016225,2,"2025-12-15T02:50:34.216",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510212,1765767034226,"fUSD",-500.0,0.00016225,2,"2025-12-15T02:50:34.226",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510213,1765767034235,"fUSD",-500.0,0.00016225,2,"2025-12-15T02:50:34.235",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510214,1765767034244,"fUSD",-500.0,0.00016225,2,"2025-12-15T02:50:34.244",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510215,1765767034253,"fUSD",-500.0,0.00016225,2,"2025-12-15T02:50:34.253",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510216,1765767034263,"fUSD",-423.31917631,0.00016225,2,"2025-12-15T02:50:34.263",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510218,1765767034272,"fUSD",-500.0,0.00016225,2,"2025-12-15T02:50:34.272",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510219,1765767034282,"fUSD",-500.0,0.00016225,2,"2025-12-15T02:50:34.282",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510220,1765767034291,"fUSD",-500.0,0.00016225,2,"2025-12-15T02:50:34.291",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510222,1765767034301,"fUSD",-500.0,0.00016225,2,"2025-12-15T02:50:34.301",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510223,1765767034311,"fUSD",-211.69293557,0.00016225,2,"2025-12-15T02:50:34.311",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510224,1765767034321,"fUSD",-500.0,0.00016225,2,"2025-12-15T02:50:34.321",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510225,1765767034330,"fUSD",-500.0,0.00016225,2,"2025-12-15T02:50:34.330",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510226,1765767034339,"fUSD",-500.0,0.00016225,2,"2025-12-15T02:50:34.339",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510227,1765767034348,"fUSD",-500.0,0.00016225,2,"2025-12-15T02:50:34.348",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510228,1765767034357,"fUSD",-500.0,0.00016225,2,"2025-12-15T02:50:34.357",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510229,1765767034366,"fUSD",-500.0,0.00016225,2,"2025-12-15T02:50:34.366",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510230,1765767034375,"fUSD",-500.0,0.00016225,2,"2025-12-15T02:50:34.375",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510231,1765767034385,"fUSD",-500.0,0.00016225,2,"2025-12-15T02:50:34.385",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510232,1765767034395,"fUSD",-500.0,0.00016225,2,"2025-12-15T02:50:34.395",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510233,1765767034404,"fUSD",-500.0,0.00016225,2,"2025-12-15T02:50:34.404",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510234,1765767034413,"fUSD",-500.0,0.00016225,2,"2025-12-15T02:50:34.413",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510235,1765767034422,"fUSD",-500.0,0.00016225,2,"2025-12-15T02:50:34.422",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510236,1765767034431,"fUSD",-500.0,0.00016225,2,"2025-12-15T02:50:34.431",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510237,1765767034441,"fUSD",-500.0,0.00016225,2,"2025-12-15T02:50:34.441",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510238,1765767034450,"fUSD",-500.0,0.00016225,2,"2025-12-15T02:50:34.450",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510239,1765767034460,"fUSD",-500.0,0.00016225,2,"2025-12-15T02:50:34.460",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510240,1765767034469,"fUSD",-636.21273308,0.00016225,2,"2025-12-15T02:50:34.469",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510241,1765767034479,"fUSD",-500.0,0.00016225,2,"2025-12-15T02:50:34.479",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510242,1765767034488,"fUSD",-500.0,0.00016225,2,"2025-12-15T02:50:34.488",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510243,1765767034497,"fUSD",-500.0,0.00016225,2,"2025-12-15T02:50:34.497",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510244,1765767034507,"fUSD",-580.08677269,0.00016225,2,"2025-12-15T02:50:34.507",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510245,1765767034516,"fUSD",-500.0,0.00016225,2,"2025-12-15T02:50:34.516",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510246,1765767034525,"fUSD",-500.0,0.00016225,2,"2025-12-15T02:50:34.525",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510247,1765767034535,"fUSD",-500.0,0.00016225,2,"2025-12-15T02:50:34.535",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510248,1765767034544,"fUSD",-500.0,0.00016225,2,"2025-12-15T02:50:34.544",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510249,1765767034554,"fUSD",-500.0,0.00016225,2,"2025-12-15T02:50:34.554",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510250,1765767034563,"fUSD",-500.0,0.00016225,2,"2025-12-15T02:50:34.563",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510251,1765767034573,"fUSD",-500.0,0.00016225,2,"2025-12-15T02:50:34.573",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510252,1765767034582,"fUSD",-500.0,0.00016225,2,"2025-12-15T02:50:34.582",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510253,1765767034591,"fUSD",-500.0,0.00016225,2,"2025-12-15T02:50:34.591",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510255,1765767034601,"fUSD",-500.0,0.00016225,2,"2025-12-15T02:50:34.601",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510256,1765767034611,"fUSD",-500.0,0.00016225,2,"2025-12-15T02:50:34.611",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510257,1765767034620,"fUSD",-500.0,0.00016225,2,"2025-12-15T02:50:34.620",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510259,1765767034629,"fUSD",-500.0,0.00016225,2,"2025-12-15T02:50:34.629",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510260,1765767034638,"fUSD",-500.0,0.00016225,2,"2025-12-15T02:50:34.638",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510261,1765767034648,"fUSD",-500.0,0.00016225,2,"2025-12-15T02:50:34.648",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510262,1765767034658,"fUSD",-500.0,0.00016225,2,"2025-12-15T02:50:34.658",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510263,1765767034667,"fUSD",-500.0,0.00016225,2,"2025-12-15T02:50:34.667",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510264,1765767034675,"fUSD",-500.0,0.00016225,2,"2025-12-15T02:50:34.675",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510265,1765767034684,"fUSD",-500.0,0.00016225,2,"2025-12-15T02:50:34.684",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510266,1765767034694,"fUSD",-500.0,0.00016225,2,"2025-12-15T02:50:34.694",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510267,1765767034703,"fUSD",-500.0,0.00016225,2,"2025-12-15T02:50:34.703",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510268,1765767034712,"fUSD",-500.0,0.00016225,2,"2025-12-15T02:50:34.712",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510269,1765767034721,"fUSD",-500.0,0.00016225,2,"2025-12-15T02:50:34.721",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510270,1765767034730,"fUSD",-500.0,0.00016225,2,"2025-12-15T02:50:34.730",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510271,1765767034739,"fUSD",-225.91459769,0.00016225,2,"2025-12-15T02:50:34.739",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510272,1765767034748,"fUSD",-500.0,0.00016225,2,"2025-12-15T02:50:34.748",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510273,1765767034757,"fUSD",-500.0,0.00016225,2,"2025-12-15T02:50:34.757",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510274,1765767034766,"fUSD",-500.0,0.00016225,2,"2025-12-15T02:50:34.766",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510275,1765767034775,"fUSD",-500.0,0.00016225,2,"2025-12-15T02:50:34.775",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510276,1765767034785,"fUSD",-500.0,0.00016225,2,"2025-12-15T02:50:34.785",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510277,1765767034799,"fUSD",-500.0,0.00016225,2,"2025-12-15T02:50:34.799",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510278,1765767034807,"fUSD",-250.0,0.00016225,2,"2025-12-15T02:50:34.807",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510279,1765767034816,"fUSD",-3964.31,0.00016226,2,"2025-12-15T02:50:34.816",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510280,1765767034827,"fUSD",-150.99,0.00016226,2,"2025-12-15T02:50:34.827",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510281,1765767034836,"fUSD",-19999.99,0.00016226,2,"2025-12-15T02:50:34.836",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510282,1765767034845,"fUSD",-427.63,0.00016226,2,"2025-12-15T02:50:34.845",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510283,1765767034854,"fUSD",-150.0,0.00016227,2,"2025-12-15T02:50:34.854",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510284,1765767034864,"fUSD",-500.0,0.00016227,2,"2025-12-15T02:50:34.864",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510285,1765767034874,"fUSD",-500.0,0.00016227,2,"2025-12-15T02:50:34.874",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510286,1765767034883,"fUSD",-150.0,0.00016227,2,"2025-12-15T02:50:34.883",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510287,1765767034892,"fUSD",-500.0,0.00016227,2,"2025-12-15T02:50:34.892",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510288,1765767034901,"fUSD",-500.0,0.00016236,2,"2025-12-15T02:50:34.901",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510289,1765767034911,"fUSD",-227.46653215,0.00016237,2,"2025-12-15T02:50:34.911",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510290,1765767034920,"fUSD",-1224.62,0.00016237,2,"2025-12-15T02:50:34.920",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510291,1765767034930,"fUSD",-1529.71,0.00016237,2,"2025-12-15T02:50:34.930",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510292,1765767034939,"fUSD",-500.0,0.00016288,2,"2025-12-15T02:50:34.939",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510293,1765767034949,"fUSD",-154.80042994,0.00016288,2,"2025-12-15T02:50:34.949",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510294,1765767034959,"fUSD",-500.0,0.00016288,2,"2025-12-15T02:50:34.959",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510295,1765767034968,"fUSD",-500.0,0.00016288,2,"2025-12-15T02:50:34.968",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510296,1765767034977,"fUSD",-557.15734767,0.00016288,2,"2025-12-15T02:50:34.977",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510297,1765767034987,"fUSD",-456.0,0.00016288,2,"2025-12-15T02:50:34.987",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510298,1765767034996,"fUSD",-209.90590555,0.00016288,2,"2025-12-15T02:50:34.996",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510299,1765767035006,"fUSD",-150.79769054,0.00016288,2,"2025-12-15T02:50:35.006",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510300,1765767035015,"fUSD",-500.0,0.00016288,2,"2025-12-15T02:50:35.015",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510301,1765767035024,"fUSD",-500.0,0.00016288,2,"2025-12-15T02:50:35.024",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510302,1765767035034,"fUSD",-150.0,0.00016288,2,"2025-12-15T02:50:35.034",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510303,1765767035043,"fUSD",-500.0,0.00016288,2,"2025-12-15T02:50:35.043",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510304,1765767035052,"fUSD",-150.0,0.00016288,2,"2025-12-15T02:50:35.052",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510305,1765767035061,"fUSD",-521.0,0.00016288,2,"2025-12-15T02:50:35.061",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510306,1765767035071,"fUSD",-500.0,0.00016288,2,"2025-12-15T02:50:35.071",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510307,1765767035080,"fUSD",-150.62895976,0.00016288,2,"2025-12-15T02:50:35.080",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510308,1765767035090,"fUSD",-150.0,0.00016288,2,"2025-12-15T02:50:35.090",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510309,1765767035100,"fUSD",-500.0,0.00016288,2,"2025-12-15T02:50:35.100",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510310,1765767035109,"fUSD",-485.27,0.00016299,2,"2025-12-15T02:50:35.109",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510311,1765767035119,"fUSD",-3789.85725352,0.00016338,2,"2025-12-15T02:50:35.119",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510312,1765767035128,"fUSD",-159.76,0.0001635,2,"2025-12-15T02:50:35.128",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510313,1765767035137,"fUSD",-9999.99,0.0001635,2,"2025-12-15T02:50:35.137",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510314,1765767035146,"fUSD",-173.21,0.0001636,2,"2025-12-15T02:50:35.146",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510315,1765767035155,"fUSD",-150.0,0.00016364,2,"2025-12-15T02:50:35.155",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510316,1765767035165,"fUSD",-500.0,0.00016364,2,"2025-12-15T02:50:35.165",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510317,1765767035174,"fUSD",-500.0,0.00016364,2,"2025-12-15T02:50:35.174",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510318,1765767035183,"fUSD",-150.0,0.00016364,2,"2025-12-15T02:50:35.183",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510319,1765767035192,"fUSD",-500.0,0.00016364,2,"2025-12-15T02:50:35.192",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510320,1765767035203,"fUSD",-1062.0,0.00016368,2,"2025-12-15T02:50:35.203",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510321,1765767035212,"fUSD",-1318.08844971,0.00016369,2,"2025-12-15T02:50:35.212",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510322,1765767035221,"fUSD",-2500.0,0.00016391,2,"2025-12-15T02:50:35.221",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510323,1765767035230,"fUSD",-1971.0,0.000164,2,"2025-12-15T02:50:35.230",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510324,1765767035240,"fUSD",-3789.85725351,0.000164,2,"2025-12-15T02:50:35.240",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510325,1765767035249,"fUSD",-500.0,0.00016415,2,"2025-12-15T02:50:35.249",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510326,1765767035258,"fUSD",-500.0,0.00016425,2,"2025-12-15T02:50:35.258",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510327,1765767035267,"fUSD",-500.0,0.00016425,2,"2025-12-15T02:50:35.267",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510329,1765767035276,"fUSD",-500.0,0.00016425,2,"2025-12-15T02:50:35.276",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510330,1765767035285,"fUSD",-456.0,0.00016425,2,"2025-12-15T02:50:35.285",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510331,1765767035294,"fUSD",-500.0,0.00016425,2,"2025-12-15T02:50:35.294",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510332,1765767035304,"fUSD",-217.87650139,0.00016425,2,"2025-12-15T02:50:35.304",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510333,1765767035318,"fUSD",-282.12349861,0.00016425,2,"2025-12-15T02:50:35.318",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510334,1765767035328,"fUSD",-206.03941413,0.00016425,2,"2025-12-15T02:50:35.328",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510335,1765767035337,"fUSD",-500.0,0.00016425,2,"2025-12-15T02:50:35.337",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510336,1765767035349,"fUSD",-200.0,0.00016425,2,"2025-12-15T02:50:35.349",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510337,1765767035359,"fUSD",-500.0,0.00016425,2,"2025-12-15T02:50:35.359",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510338,1765767035368,"fUSD",-150.55930981,0.00016425,2,"2025-12-15T02:50:35.368",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510339,1765767035378,"fUSD",-500.0,0.00016425,2,"2025-12-15T02:50:35.378",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510340,1765767035388,"fUSD",-272.0,0.00016433,2,"2025-12-15T02:50:35.388",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510341,1765767035399,"fUSD",-577.20761089,0.00016438,2,"2025-12-15T02:50:35.399",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510342,1765767035409,"fUSD",-82.0066988,0.00016438,2,"2025-12-15T02:50:35.409",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510343,1765767035420,"fUSD",-495.20091209,0.00016438,2,"2025-12-15T02:50:35.420",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510344,1765767035429,"fUSD",-577.20761089,0.00016438,2,"2025-12-15T02:50:35.429",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510346,1765767035439,"fUSD",-577.20761089,0.00016438,2,"2025-12-15T02:50:35.439",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510347,1765767035447,"fUSD",-577.20761089,0.00016438,2,"2025-12-15T02:50:35.447",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510348,1765767035457,"fUSD",-577.20761089,0.00016438,2,"2025-12-15T02:50:35.457",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510349,1765767035466,"fUSD",-577.20761089,0.00016438,2,"2025-12-15T02:50:35.466",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510350,1765767035475,"fUSD",-577.20761089,0.00016438,2,"2025-12-15T02:50:35.475",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510351,1765767035484,"fUSD",-577.20761089,0.00016438,2,"2025-12-15T02:50:35.484",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510352,1765767035493,"fUSD",-577.20761089,0.00016438,2,"2025-12-15T02:50:35.493",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510353,1765767035503,"fUSD",-577.20761089,0.00016438,2,"2025-12-15T02:50:35.503",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510354,1765767035512,"fUSD",-577.20761089,0.00016438,2,"2025-12-15T02:50:35.512",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510355,1765767035521,"fUSD",-577.20761089,0.00016438,2,"2025-12-15T02:50:35.521",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510356,1765767035531,"fUSD",-577.20761089,0.00016438,2,"2025-12-15T02:50:35.531",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510357,1765767035540,"fUSD",-577.20761089,0.00016438,2,"2025-12-15T02:50:35.540",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510358,1765767035550,"fUSD",-577.20761089,0.00016438,2,"2025-12-15T02:50:35.550",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510359,1765767035559,"fUSD",-577.20761089,0.00016438,2,"2025-12-15T02:50:35.559",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510360,1765767035568,"fUSD",-577.20761089,0.00016438,2,"2025-12-15T02:50:35.568",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510361,1765767035577,"fUSD",-577.20761089,0.00016438,2,"2025-12-15T02:50:35.577",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510362,1765767035587,"fUSD",-577.20761089,0.00016438,2,"2025-12-15T02:50:35.587",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510363,1765767035597,"fUSD",-577.20761089,0.00016438,2,"2025-12-15T02:50:35.597",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510364,1765767035607,"fUSD",-577.20761089,0.00016438,2,"2025-12-15T02:50:35.607",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510365,1765767035616,"fUSD",-577.20761089,0.00016438,2,"2025-12-15T02:50:35.616",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510366,1765767035626,"fUSD",-577.20761089,0.00016438,2,"2025-12-15T02:50:35.626",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510367,1765767035635,"fUSD",-577.20761089,0.00016438,2,"2025-12-15T02:50:35.635",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510368,1765767035644,"fUSD",-577.20761089,0.00016438,2,"2025-12-15T02:50:35.644",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510369,1765767035654,"fUSD",-577.20761089,0.00016438,2,"2025-12-15T02:50:35.654",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510370,1765767035664,"fUSD",-577.20761089,0.00016438,2,"2025-12-15T02:50:35.664",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510371,1765767035675,"fUSD",-577.20761089,0.00016438,2,"2025-12-15T02:50:35.675",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510372,1765767035685,"fUSD",-577.20761089,0.00016438,2,"2025-12-15T02:50:35.685",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510373,1765767035694,"fUSD",-577.20761089,0.00016438,2,"2025-12-15T02:50:35.694",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510374,1765767035704,"fUSD",-577.20761089,0.00016438,2,"2025-12-15T02:50:35.704",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510375,1765767035713,"fUSD",-323.41420154,0.00016438,2,"2025-12-15T02:50:35.713",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510376,1765767035740,"fUSD",-253.79340935,0.00016438,2,"2025-12-15T02:50:35.740",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510377,1765767035749,"fUSD",-243.97286209,0.00016438,2,"2025-12-15T02:50:35.749",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510378,1765767035762,"fUSD",-333.2347488,0.00016438,2,"2025-12-15T02:50:35.762",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510379,1765767035772,"fUSD",-577.20761089,0.00016438,2,"2025-12-15T02:50:35.772",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510380,1765767035782,"fUSD",-577.20761089,0.00016438,2,"2025-12-15T02:50:35.782",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510381,1765767035794,"fUSD",-577.20761089,0.00016438,2,"2025-12-15T02:50:35.794",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510382,1765767035805,"fUSD",-267.22301577,0.00016438,2,"2025-12-15T02:50:35.805",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510387,1765767038064,"fUSD",971.0,0.000157,2,"2025-12-15T02:50:38.064",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510389,1765767038135,"fUSD",-309.98459512,0.00016438,2,"2025-12-15T02:50:38.135",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510390,1765767038145,"fUSD",-577.20761089,0.00016438,2,"2025-12-15T02:50:38.145",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510391,1765767038154,"fUSD",-577.20761089,0.00016438,2,"2025-12-15T02:50:38.154",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510392,1765767038165,"fUSD",-577.20761089,0.00016438,2,"2025-12-15T02:50:38.165",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510393,1765767038175,"fUSD",-577.20761089,0.00016438,2,"2025-12-15T02:50:38.175",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510394,1765767038184,"fUSD",-577.20761089,0.00016438,2,"2025-12-15T02:50:38.184",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510395,1765767038193,"fUSD",-577.20761089,0.00016438,2,"2025-12-15T02:50:38.193",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510396,1765767038204,"fUSD",-577.20761089,0.00016438,2,"2025-12-15T02:50:38.204",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510397,1765767038214,"fUSD",-577.20761089,0.00016438,2,"2025-12-15T02:50:38.214",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510398,1765767038227,"fUSD",-577.20761089,0.00016438,2,"2025-12-15T02:50:38.227",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510399,1765767038237,"fUSD",-577.20761089,0.00016438,2,"2025-12-15T02:50:38.237",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510400,1765767038247,"fUSD",-577.20761089,0.00016438,2,"2025-12-15T02:50:38.247",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510401,1765767038258,"fUSD",-577.20761089,0.00016438,2,"2025-12-15T02:50:38.258",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510402,1765767038267,"fUSD",-577.20761089,0.00016438,2,"2025-12-15T02:50:38.267",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510403,1765767038277,"fUSD",-577.20761089,0.00016438,2,"2025-12-15T02:50:38.277",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510404,1765767038288,"fUSD",-577.20761089,0.00016438,2,"2025-12-15T02:50:38.288",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510405,1765767038298,"fUSD",-577.20761089,0.00016438,2,"2025-12-15T02:50:38.298",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510406,1765767038308,"fUSD",-577.20761089,0.00016438,2,"2025-12-15T02:50:38.308",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510407,1765767038318,"fUSD",-577.20761089,0.00016438,2,"2025-12-15T02:50:38.318",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510408,1765767038327,"fUSD",-245.07740432,0.00016438,2,"2025-12-15T02:50:38.327",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510409,1765767038339,"fUSD",-332.13020657,0.00016438,2,"2025-12-15T02:50:38.339",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510410,1765767038349,"fUSD",-577.20761089,0.00016438,2,"2025-12-15T02:50:38.349",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510411,1765767038358,"fUSD",-577.20761089,0.00016438,2,"2025-12-15T02:50:38.358",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510412,1765767038368,"fUSD",-577.20761089,0.00016438,2,"2025-12-15T02:50:38.368",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510413,1765767038377,"fUSD",-577.20761089,0.00016438,2,"2025-12-15T02:50:38.377",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510414,1765767038387,"fUSD",-577.20761089,0.00016438,2,"2025-12-15T02:50:38.387",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510415,1765767038397,"fUSD",-577.20761089,0.00016438,2,"2025-12-15T02:50:38.397",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510416,1765767038407,"fUSD",-577.20761089,0.00016438,2,"2025-12-15T02:50:38.407",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510417,1765767038416,"fUSD",-577.20761089,0.00016438,2,"2025-12-15T02:50:38.416",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510418,1765767038427,"fUSD",-577.20761089,0.00016438,2,"2025-12-15T02:50:38.427",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510419,1765767038437,"fUSD",-577.20761089,0.00016438,2,"2025-12-15T02:50:38.437",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510420,1765767038449,"fUSD",-577.20761089,0.00016438,2,"2025-12-15T02:50:38.449",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510421,1765767038458,"fUSD",-150.0,0.00016438,2,"2025-12-15T02:50:38.458",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510422,1765767038469,"fUSD",-566.71292707,0.00016438,2,"2025-12-15T02:50:38.469",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510423,1765767038478,"fUSD",-566.71292707,0.00016438,2,"2025-12-15T02:50:38.478",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510424,1765767038488,"fUSD",-566.71292707,0.00016438,2,"2025-12-15T02:50:38.488",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510425,1765767038497,"fUSD",-566.71292707,0.00016438,2,"2025-12-15T02:50:38.497",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510426,1765767038506,"fUSD",-566.71292707,0.00016438,2,"2025-12-15T02:50:38.506",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510427,1765767038516,"fUSD",-566.71292707,0.00016438,2,"2025-12-15T02:50:38.516",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510428,1765767038525,"fUSD",-566.71292707,0.00016438,2,"2025-12-15T02:50:38.525",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510429,1765767038535,"fUSD",-566.71292707,0.00016438,2,"2025-12-15T02:50:38.535",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510430,1765767038545,"fUSD",-566.71292707,0.00016438,2,"2025-12-15T02:50:38.545",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510431,1765767038555,"fUSD",-566.71292707,0.00016438,2,"2025-12-15T02:50:38.555",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510432,1765767038564,"fUSD",-566.71292707,0.00016438,2,"2025-12-15T02:50:38.564",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510434,1765767038574,"fUSD",-566.71292707,0.00016438,2,"2025-12-15T02:50:38.574",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510436,1765767038583,"fUSD",-566.71292707,0.00016438,2,"2025-12-15T02:50:38.583",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510437,1765767038592,"fUSD",-566.71292707,0.00016438,2,"2025-12-15T02:50:38.592",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510439,1765767038602,"fUSD",-566.71292707,0.00016438,2,"2025-12-15T02:50:38.602",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510441,1765767038611,"fUSD",-566.71292707,0.00016438,2,"2025-12-15T02:50:38.611",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510443,1765767038621,"fUSD",-566.71292707,0.00016438,2,"2025-12-15T02:50:38.621",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510445,1765767038631,"fUSD",-566.71292707,0.00016438,2,"2025-12-15T02:50:38.631",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510447,1765767038640,"fUSD",-566.71292707,0.00016438,2,"2025-12-15T02:50:38.640",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510449,1765767038650,"fUSD",-566.71292707,0.00016438,2,"2025-12-15T02:50:38.650",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510451,1765767038659,"fUSD",-566.71292707,0.00016438,2,"2025-12-15T02:50:38.659",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510453,1765767038668,"fUSD",-566.71292701,0.00016438,2,"2025-12-15T02:50:38.668",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510455,1765767038677,"fUSD",-642.0,0.00016445,2,"2025-12-15T02:50:38.677",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510457,1765767038687,"fUSD",-3789.85725351,0.00016463,2,"2025-12-15T02:50:38.687",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510459,1765767038697,"fUSD",-254.67076886,0.00016466,2,"2025-12-15T02:50:38.697",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510461,1765767038706,"fUSD",-1901.0,0.00016473,2,"2025-12-15T02:50:38.706",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510463,1765767038716,"fUSD",-731.82,0.00016488,2,"2025-12-15T02:50:38.716",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510465,1765767038725,"fUSD",-200.0,0.00016489,2,"2025-12-15T02:50:38.725",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510467,1765767038734,"fUSD",-250.0,0.00016489,2,"2025-12-15T02:50:38.734",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510469,1765767038744,"fUSD",-151.0,0.00016489,2,"2025-12-15T02:50:38.744",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510471,1765767038754,"fUSD",-250.0,0.00016489,2,"2025-12-15T02:50:38.754",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510472,1765767038763,"fUSD",-256.35226686,0.00016489,2,"2025-12-15T02:50:38.763",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510474,1765767038772,"fUSD",-620.0,0.00016489,2,"2025-12-15T02:50:38.772",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510476,1765767038781,"fUSD",-1000.0,0.00016489,2,"2025-12-15T02:50:38.781",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510478,1765767038792,"fUSD",-1000.0,0.00016489,2,"2025-12-15T02:50:38.792",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510480,1765767038803,"fUSD",-1000.0,0.00016489,2,"2025-12-15T02:50:38.803",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510483,1765767038813,"fUSD",-1000.0,0.00016489,2,"2025-12-15T02:50:38.813",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510484,1765767038822,"fUSD",-200.0,0.00016489,2,"2025-12-15T02:50:38.822",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510486,1765767038832,"fUSD",-1000.0,0.00016489,2,"2025-12-15T02:50:38.832",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510488,1765767038842,"fUSD",-713.46577038,0.00016489,2,"2025-12-15T02:50:38.842",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510491,1765767038851,"fUSD",-500.0,0.00016489,2,"2025-12-15T02:50:38.851",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510492,1765767038861,"fUSD",-500.0,0.00016489,2,"2025-12-15T02:50:38.861",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510494,1765767038871,"fUSD",-1000.0,0.00016489,2,"2025-12-15T02:50:38.871",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510496,1765767038880,"fUSD",-500.0,0.00016489,2,"2025-12-15T02:50:38.880",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510498,1765767038890,"fUSD",-1000.0,0.00016489,2,"2025-12-15T02:50:38.890",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510500,1765767038899,"fUSD",-500.0,0.00016489,2,"2025-12-15T02:50:38.899",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510502,1765767038908,"fUSD",-1000.0,0.00016489,2,"2025-12-15T02:50:38.908",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510505,1765767038918,"fUSD",-1000.0,0.00016489,2,"2025-12-15T02:50:38.918",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510506,1765767038928,"fUSD",-1000.0,0.00016489,2,"2025-12-15T02:50:38.928",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510508,1765767038938,"fUSD",-500.0,0.00016489,2,"2025-12-15T02:50:38.938",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510511,1765767038948,"fUSD",-1000.0,0.00016489,2,"2025-12-15T02:50:38.948",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510512,1765767038956,"fUSD",-1000.0,0.00016489,2,"2025-12-15T02:50:38.956",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510514,1765767038965,"fUSD",-500.0,0.00016489,2,"2025-12-15T02:50:38.965",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510516,1765767038974,"fUSD",-1000.0,0.00016489,2,"2025-12-15T02:50:38.974",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510518,1765767038983,"fUSD",-574.12855637,0.00016489,2,"2025-12-15T02:50:38.983",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510520,1765767038993,"fUSD",-1000.0,0.00016489,2,"2025-12-15T02:50:38.993",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510522,1765767039002,"fUSD",-500.0,0.00016489,2,"2025-12-15T02:50:39.002",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510524,1765767039013,"fUSD",-151.0,0.00016489,2,"2025-12-15T02:50:39.013",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510526,1765767039025,"fUSD",-500.0,0.00016489,2,"2025-12-15T02:50:39.025",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510528,1765767039034,"fUSD",-1000.0,0.00016489,2,"2025-12-15T02:50:39.034",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510530,1765767039043,"fUSD",-1000.0,0.00016489,2,"2025-12-15T02:50:39.043",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510532,1765767039053,"fUSD",-450.40647814,0.00016489,2,"2025-12-15T02:50:39.053",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510534,1765767039063,"fUSD",-151.0,0.00016489,2,"2025-12-15T02:50:39.063",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510536,1765767039072,"fUSD",-500.0,0.00016489,2,"2025-12-15T02:50:39.072",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510538,1765767039081,"fUSD",-299.02503047,0.00016489,2,"2025-12-15T02:50:39.081",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510540,1765767039091,"fUSD",-1000.0,0.00016489,2,"2025-12-15T02:50:39.091",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510554,1765767039471,"fUSD",-151.0,0.00016489,2,"2025-12-15T02:50:39.471",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510556,1765767039481,"fUSD",-500.0,0.00016489,2,"2025-12-15T02:50:39.481",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510558,1765767039490,"fUSD",-526.67534111,0.00016489,2,"2025-12-15T02:50:39.490",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510560,1765767039499,"fUSD",-1000.0,0.00016489,2,"2025-12-15T02:50:39.499",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510563,1765767039509,"fUSD",-151.0,0.00016489,2,"2025-12-15T02:50:39.509",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510565,1765767039518,"fUSD",-500.0,0.00016489,2,"2025-12-15T02:50:39.518",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510567,1765767039528,"fUSD",-151.0,0.00016489,2,"2025-12-15T02:50:39.528",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510569,1765767039538,"fUSD",-1000.0,0.00016489,2,"2025-12-15T02:50:39.538",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510571,1765767039547,"fUSD",-500.0,0.00016489,2,"2025-12-15T02:50:39.547",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510572,1765767039556,"fUSD",-151.0,0.00016489,2,"2025-12-15T02:50:39.556",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510574,1765767039565,"fUSD",-500.0,0.00016489,2,"2025-12-15T02:50:39.565",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510577,1765767039575,"fUSD",-1000.0,0.00016489,2,"2025-12-15T02:50:39.575",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510579,1765767039585,"fUSD",-151.0,0.00016489,2,"2025-12-15T02:50:39.585",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510581,1765767039594,"fUSD",-500.0,0.00016489,2,"2025-12-15T02:50:39.594",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510583,1765767039604,"fUSD",-151.0,0.00016489,2,"2025-12-15T02:50:39.604",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510585,1765767039613,"fUSD",-500.0,0.00016489,2,"2025-12-15T02:50:39.613",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510587,1765767039622,"fUSD",-200.0,0.00016489,2,"2025-12-15T02:50:39.622",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510589,1765767039632,"fUSD",-500.0,0.00016489,2,"2025-12-15T02:50:39.632",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510591,1765767039641,"fUSD",-151.0,0.00016489,2,"2025-12-15T02:50:39.641",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510593,1765767039650,"fUSD",-500.0,0.00016489,2,"2025-12-15T02:50:39.650",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510595,1765767039660,"fUSD",-500.0,0.00016489,2,"2025-12-15T02:50:39.660",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510597,1765767039669,"fUSD",-500.0,0.00016489,2,"2025-12-15T02:50:39.669",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510599,1765767039679,"fUSD",-151.0,0.00016489,2,"2025-12-15T02:50:39.679",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510601,1765767039689,"fUSD",-500.0,0.00016489,2,"2025-12-15T02:50:39.689",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510603,1765767039698,"fUSD",-500.0,0.00016489,2,"2025-12-15T02:50:39.698",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510605,1765767039708,"fUSD",-151.0,0.00016489,2,"2025-12-15T02:50:39.708",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510607,1765767039717,"fUSD",-500.0,0.00016489,2,"2025-12-15T02:50:39.717",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510609,1765767039726,"fUSD",-151.0,0.00016489,2,"2025-12-15T02:50:39.726",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510611,1765767039735,"fUSD",-500.0,0.00016489,2,"2025-12-15T02:50:39.735",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510613,1765767039744,"fUSD",-500.0,0.00016489,2,"2025-12-15T02:50:39.744",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510615,1765767039753,"fUSD",-500.0,0.00016489,2,"2025-12-15T02:50:39.753",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510617,1765767039763,"fUSD",-151.0,0.00016489,2,"2025-12-15T02:50:39.763",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510619,1765767039772,"fUSD",-500.0,0.00016489,2,"2025-12-15T02:50:39.772",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510621,1765767039782,"fUSD",-151.0,0.00016489,2,"2025-12-15T02:50:39.782",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510623,1765767039792,"fUSD",-151.0,0.00016489,2,"2025-12-15T02:50:39.792",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510625,1765767039803,"fUSD",-500.0,0.00016489,2,"2025-12-15T02:50:39.803",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510627,1765767039813,"fUSD",-151.0,0.00016489,2,"2025-12-15T02:50:39.813",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510629,1765767039822,"fUSD",-151.0,0.00016489,2,"2025-12-15T02:50:39.822",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510631,1765767039832,"fUSD",-500.0,0.00016489,2,"2025-12-15T02:50:39.832",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510633,1765767039843,"fUSD",-151.0,0.00016489,2,"2025-12-15T02:50:39.843",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510635,1765767039852,"fUSD",-151.0,0.00016489,2,"2025-12-15T02:50:39.852",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510637,1765767039862,"fUSD",-500.0,0.00016489,2,"2025-12-15T02:50:39.862",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510639,1765767039874,"fUSD",-251.37636031,0.00016489,2,"2025-12-15T02:50:39.874",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510641,1765767039883,"fUSD",-151.0,0.00016489,2,"2025-12-15T02:50:39.883",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510643,1765767039893,"fUSD",-151.0,0.00016489,2,"2025-12-15T02:50:39.893",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510645,1765767039903,"fUSD",-500.0,0.00016489,2,"2025-12-15T02:50:39.903",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510647,1765767039913,"fUSD",-151.0,0.00016489,2,"2025-12-15T02:50:39.913",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510649,1765767039923,"fUSD",-500.0,0.00016489,2,"2025-12-15T02:50:39.923",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510651,1765767039932,"fUSD",-151.0,0.00016489,2,"2025-12-15T02:50:39.932",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510653,1765767039943,"fUSD",-151.0,0.00016489,2,"2025-12-15T02:50:39.943",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510655,1765767039952,"fUSD",-151.0,0.00016489,2,"2025-12-15T02:50:39.952",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510657,1765767039961,"fUSD",-151.0,0.00016489,2,"2025-12-15T02:50:39.961",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510659,1765767039970,"fUSD",-151.0,0.00016489,2,"2025-12-15T02:50:39.970",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510661,1765767039979,"fUSD",-151.0,0.00016489,2,"2025-12-15T02:50:39.979",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510663,1765767039988,"fUSD",-500.0,0.00016489,2,"2025-12-15T02:50:39.988",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510665,1765767039997,"fUSD",-151.0,0.00016489,2,"2025-12-15T02:50:39.997",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510667,1765767040006,"fUSD",-151.0,0.00016489,2,"2025-12-15T02:50:40.006",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510669,1765767040015,"fUSD",-151.0,0.00016489,2,"2025-12-15T02:50:40.015",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510671,1765767040024,"fUSD",-330.76752792,0.00016489,2,"2025-12-15T02:50:40.024",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510674,1765767040042,"fUSD",-151.0,0.00016489,2,"2025-12-15T02:50:40.042",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510676,1765767040054,"fUSD",-500.0,0.00016489,2,"2025-12-15T02:50:40.054",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510678,1765767040064,"fUSD",-500.0,0.00016489,2,"2025-12-15T02:50:40.064",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510680,1765767040073,"fUSD",-522.99910463,0.00016489,2,"2025-12-15T02:50:40.073",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510682,1765767040083,"fUSD",-151.0,0.00016489,2,"2025-12-15T02:50:40.083",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510684,1765767040092,"fUSD",-500.0,0.00016499,2,"2025-12-15T02:50:40.092",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510686,1765767040102,"fUSD",-1154.8,0.00016499,2,"2025-12-15T02:50:40.102",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510688,1765767040111,"fUSD",-500.0,0.00016501,2,"2025-12-15T02:50:40.111",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510690,1765767040121,"fUSD",-150.0,0.00016501,2,"2025-12-15T02:50:40.121",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510692,1765767040130,"fUSD",-307.65783755,0.00016501,2,"2025-12-15T02:50:40.130",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510694,1765767040140,"fUSD",-150.0,0.00016501,2,"2025-12-15T02:50:40.140",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510696,1765767040150,"fUSD",-500.0,0.00016501,2,"2025-12-15T02:50:40.150",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510698,1765767040160,"fUSD",-500.0,0.00016502,2,"2025-12-15T02:50:40.160",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510701,1765767040170,"fUSD",-500.0,0.00016502,2,"2025-12-15T02:50:40.170",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510703,1765767040180,"fUSD",-1762.0,0.00016506,2,"2025-12-15T02:50:40.180",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510705,1765767040190,"fUSD",-487.0,0.00016521,2,"2025-12-15T02:50:40.190",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510707,1765767040199,"fUSD",-3789.85725351,0.00016525,2,"2025-12-15T02:50:40.199",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510709,1765767040209,"fUSD",-286.0,0.00016535,2,"2025-12-15T02:50:40.209",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510711,1765767040218,"fUSD",-400.0,0.00016539,2,"2025-12-15T02:50:40.218",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510713,1765767040228,"fUSD",-166.0,0.00016554,2,"2025-12-15T02:50:40.228",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510715,1765767040237,"fUSD",-500.0,0.00016562,2,"2025-12-15T02:50:40.237",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510716,1765767040248,"fUSD",-289.42083569,0.00016562,2,"2025-12-15T02:50:40.248",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510717,1765767040258,"fUSD",-500.0,0.00016562,2,"2025-12-15T02:50:40.258",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510718,1765767040268,"fUSD",-456.0,0.00016562,2,"2025-12-15T02:50:40.268",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510719,1765767040278,"fUSD",-240.68998264,0.00016562,2,"2025-12-15T02:50:40.278",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510720,1765767040289,"fUSD",-500.0,0.00016562,2,"2025-12-15T02:50:40.289",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510721,1765767040299,"fUSD",-500.0,0.00016562,2,"2025-12-15T02:50:40.299",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510722,1765767040308,"fUSD",-500.0,0.00016562,2,"2025-12-15T02:50:40.308",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510723,1765767040318,"fUSD",-500.0,0.00016562,2,"2025-12-15T02:50:40.318",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510724,1765767040328,"fUSD",-764.0,0.00016568,2,"2025-12-15T02:50:40.328",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510725,1765767040337,"fUSD",-150.0,0.00016575,2,"2025-12-15T02:50:40.337",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510726,1765767040347,"fUSD",-257.0,0.00016587,2,"2025-12-15T02:50:40.347",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510727,1765767040357,"fUSD",-3789.85725351,0.00016588,2,"2025-12-15T02:50:40.357",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510728,1765767040367,"fUSD",-1000.0,0.00016588,2,"2025-12-15T02:50:40.367",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510729,1765767040376,"fUSD",-774.0,0.00016601,2,"2025-12-15T02:50:40.376",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510730,1765767040386,"fUSD",-718.0,0.00016634,2,"2025-12-15T02:50:40.386",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510731,1765767040395,"fUSD",-150.0,0.00016638,2,"2025-12-15T02:50:40.395",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510732,1765767040404,"fUSD",-500.0,0.00016638,2,"2025-12-15T02:50:40.404",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510733,1765767040413,"fUSD",-252.30452045,0.00016638,2,"2025-12-15T02:50:40.413",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510734,1765767040423,"fUSD",-500.0,0.00016638,2,"2025-12-15T02:50:40.423",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510735,1765767040432,"fUSD",-926.0,0.00016638,2,"2025-12-15T02:50:40.432",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510736,1765767040441,"fUSD",-168.0,0.00016647,2,"2025-12-15T02:50:40.441",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510737,1765767040452,"fUSD",-3789.85725351,0.0001665,2,"2025-12-15T02:50:40.452",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510738,1765767040461,"fUSD",-5605.21414802,0.0001666,2,"2025-12-15T02:50:40.461",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510739,1765767040470,"fUSD",-1592.0,0.00016667,2,"2025-12-15T02:50:40.470",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510740,1765767040480,"fUSD",-1502.0,0.00016697,2,"2025-12-15T02:50:40.480",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510741,1765767040489,"fUSD",-402.35225987,0.00016699,2,"2025-12-15T02:50:40.489",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510742,1765767040499,"fUSD",-500.0,0.00016699,2,"2025-12-15T02:50:40.499",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510743,1765767040508,"fUSD",-456.0,0.00016699,2,"2025-12-15T02:50:40.508",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510744,1765767040518,"fUSD",-500.0,0.00016699,2,"2025-12-15T02:50:40.518",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510745,1765767040528,"fUSD",-500.0,0.00016699,2,"2025-12-15T02:50:40.528",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510746,1765767040538,"fUSD",-500.0,0.00016699,2,"2025-12-15T02:50:40.538",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510747,1765767040549,"fUSD",-500.0,0.00016699,2,"2025-12-15T02:50:40.549",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510748,1765767040558,"fUSD",-237.57883779,0.00016699,2,"2025-12-15T02:50:40.558",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510749,1765767040569,"fUSD",-150.0,0.00016699,2,"2025-12-15T02:50:40.569",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510750,1765767040579,"fUSD",-500.0,0.00016699,2,"2025-12-15T02:50:40.579",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510751,1765767040590,"fUSD",-150.0,0.00016699,2,"2025-12-15T02:50:40.590",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510752,1765767040599,"fUSD",-150.0,0.00016699,2,"2025-12-15T02:50:40.599",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510753,1765767040609,"fUSD",-254.27328659,0.00016699,2,"2025-12-15T02:50:40.609",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510754,1765767040619,"fUSD",-202.36819027,0.00016699,2,"2025-12-15T02:50:40.619",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510755,1765767040629,"fUSD",-1000.0,0.000167,2,"2025-12-15T02:50:40.629",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510756,1765767040639,"fUSD",-176.82304004,0.00016709,2,"2025-12-15T02:50:40.639",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510757,1765767040648,"fUSD",-200.0,0.00016712,2,"2025-12-15T02:50:40.648",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510758,1765767040658,"fUSD",-3789.85725351,0.00016713,2,"2025-12-15T02:50:40.658",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510759,1765767040668,"fUSD",-500.0,0.00016726,2,"2025-12-15T02:50:40.668",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510760,1765767040678,"fUSD",-150.0,0.00016726,2,"2025-12-15T02:50:40.678",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510761,1765767040688,"fUSD",-1913.91910452,0.00016745,2,"2025-12-15T02:50:40.688",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510762,1765767040698,"fUSD",-500.0,0.00016745,2,"2025-12-15T02:50:40.698",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510763,1765767040708,"fUSD",-500.0,0.00016745,2,"2025-12-15T02:50:40.708",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510764,1765767040717,"fUSD",-860.70062564,0.00016773,2,"2025-12-15T02:50:40.717",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510765,1765767040749,"fUSD",-579.0,0.00016671,2,"2025-12-15T02:50:40.749",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510766,1765767040760,"fUSD",-294.09937436,0.00016773,2,"2025-12-15T02:50:40.760",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510767,1765767040770,"fUSD",-150.0,0.00016775,2,"2025-12-15T02:50:40.770",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510768,1765767040780,"fUSD",-500.0,0.00016775,2,"2025-12-15T02:50:40.780",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510769,1765767040791,"fUSD",-500.0,0.00016775,2,"2025-12-15T02:50:40.791",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510771,1765767040802,"fUSD",-3789.85725351,0.00016775,2,"2025-12-15T02:50:40.802",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510773,1765767040811,"fUSD",-642.0,0.00016794,2,"2025-12-15T02:50:40.811",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510775,1765767040821,"fUSD",-500.0,0.00016795,2,"2025-12-15T02:50:40.821",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510777,1765767040831,"fUSD",-500.0,0.00016798,2,"2025-12-15T02:50:40.831",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510779,1765767040840,"fUSD",-500.0,0.00016798,2,"2025-12-15T02:50:40.840",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510781,1765767040850,"fUSD",-500.0,0.00016798,2,"2025-12-15T02:50:40.850",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510783,1765767040860,"fUSD",-487.69626011,0.00016798,2,"2025-12-15T02:50:40.860",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510785,1765767040873,"fUSD",-12.30373989,0.00016798,2,"2025-12-15T02:50:40.873",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510787,1765767040883,"fUSD",-529.70946133,0.00016798,2,"2025-12-15T02:50:40.883",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510794,1765767040932,"fUSD",-202.11053867,0.00016798,2,"2025-12-15T02:50:40.932",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510796,1765767040942,"fUSD",-731.82,0.00016798,2,"2025-12-15T02:50:40.942",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510798,1765767040952,"fUSD",-600.0,0.00016799,2,"2025-12-15T02:50:40.952",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510800,1765767040961,"fUSD",-90638.8959725,0.00016799,2,"2025-12-15T02:50:40.961",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510802,1765767040973,"fUSD",-419.12847376,0.00016799,2,"2025-12-15T02:50:40.973",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510804,1765767040985,"fUSD",-6599.99875584,0.00016799,2,"2025-12-15T02:50:40.985",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510859,1765767041528,"fUSD",-1.7e-07,0.00016705,2,"2025-12-15T02:50:41.528",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510860,1765767041546,"fUSD",-495.68719811,0.00016705,2,"2025-12-15T02:50:41.546",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510861,1765767041559,"fUSD",-43.31280172,0.00016705,2,"2025-12-15T02:50:41.559",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510862,1765767041574,"fUSD",-416.56219828,0.00016738,2,"2025-12-15T02:50:41.574",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510863,1765767041599,"fUSD",-635.43780172,0.00016738,2,"2025-12-15T02:50:41.599",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510864,1765767041609,"fUSD",-315690.2649979,0.00016799,2,"2025-12-15T02:50:41.609",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510865,1765767041619,"fUSD",-513.93139164,0.00016809,2,"2025-12-15T02:50:41.619",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510866,1765767041629,"fUSD",-508.98134456,0.00016809,2,"2025-12-15T02:50:41.629",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510867,1765767041639,"fUSD",-1459.612,0.0001681,2,"2025-12-15T02:50:41.639",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510868,1765767041650,"fUSD",-12215.16279067,0.0001683,2,"2025-12-15T02:50:41.650",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510869,1765767041660,"fUSD",-1912.74005,0.0001683,2,"2025-12-15T02:50:41.660",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510870,1765767041670,"fUSD",-500.0,0.00016836,2,"2025-12-15T02:50:41.670",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510871,1765767041680,"fUSD",-456.0,0.00016836,2,"2025-12-15T02:50:41.680",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510872,1765767041692,"fUSD",-500.0,0.00016836,2,"2025-12-15T02:50:41.692",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510873,1765767041702,"fUSD",-500.0,0.00016836,2,"2025-12-15T02:50:41.702",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510874,1765767041712,"fUSD",-308.42619392,0.00016836,2,"2025-12-15T02:50:41.712",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510875,1765767041722,"fUSD",-426.53505463,0.00016836,2,"2025-12-15T02:50:41.722",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510876,1765767041733,"fUSD",-502.3168751,0.00016836,2,"2025-12-15T02:50:41.733",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510877,1765767041743,"fUSD",-153.17324755,0.00016836,2,"2025-12-15T02:50:41.743",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510878,1765767041752,"fUSD",-150.0,0.00016836,2,"2025-12-15T02:50:41.752",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510879,1765767041762,"fUSD",-3789.85725351,0.00016838,2,"2025-12-15T02:50:41.762",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510880,1765767041773,"fUSD",-500.0,0.00016863,2,"2025-12-15T02:50:41.773",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510881,1765767041783,"fUSD",-150.0,0.00016863,2,"2025-12-15T02:50:41.783",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510882,1765767041795,"fUSD",-200.0,0.00016864,2,"2025-12-15T02:50:41.795",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510883,1765767041804,"fUSD",-500.0,0.00016872,2,"2025-12-15T02:50:41.804",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510884,1765767041813,"fUSD",-500.0,0.00016872,2,"2025-12-15T02:50:41.813",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510885,1765767041825,"fUSD",-10000.0,0.00016873,2,"2025-12-15T02:50:41.825",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510886,1765767041837,"fUSD",-168.0,0.00016882,2,"2025-12-15T02:50:41.837",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510887,1765767041846,"fUSD",-4583.0,0.00016885,2,"2025-12-15T02:50:41.846",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510888,1765767041856,"fUSD",-8721.88160797,0.00016899,2,"2025-12-15T02:50:41.856",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510889,1765767042066,"fUSD",-500.0,0.00016899,2,"2025-12-15T02:50:42.066",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510890,1765767042076,"fUSD",-731.82,0.00016899,2,"2025-12-15T02:50:42.076",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510891,1765767042086,"fUSD",-2250.97177216,0.00016899,2,"2025-12-15T02:50:42.086",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510892,1765767042095,"fUSD",-861.2,0.000169,2,"2025-12-15T02:50:42.095",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510893,1765767042104,"fUSD",-6766.0798,0.000169,2,"2025-12-15T02:50:42.104",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510894,1765767042113,"fUSD",-15252.94691999,0.000169,2,"2025-12-15T02:50:42.113",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510895,1765767042123,"fUSD",-3789.85725351,0.000169,2,"2025-12-15T02:50:42.123",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510896,1765767042132,"fUSD",-2671.50653448,0.000169,2,"2025-12-15T02:50:42.132",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510897,1765767042141,"fUSD",-1236.89312992,0.000169,2,"2025-12-15T02:50:42.141",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510898,1765767042150,"fUSD",-1439.26830365,0.000169,2,"2025-12-15T02:50:42.150",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510899,1765767042160,"fUSD",-4662.0,0.000169,2,"2025-12-15T02:50:42.160",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510900,1765767042169,"fUSD",-150.9361352,0.00016902,2,"2025-12-15T02:50:42.169",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510901,1765767042178,"fUSD",-153.30440339,0.00016912,2,"2025-12-15T02:50:42.178",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510902,1765767042187,"fUSD",-500.0,0.00016912,2,"2025-12-15T02:50:42.187",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510903,1765767042196,"fUSD",-500.0,0.00016912,2,"2025-12-15T02:50:42.196",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510904,1765767042206,"fUSD",-510.0,0.00016921,2,"2025-12-15T02:50:42.206",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510905,1765767042215,"fUSD",-642.0,0.00016941,2,"2025-12-15T02:50:42.215",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510906,1765767042224,"fUSD",-1912.74006,0.0001695,2,"2025-12-15T02:50:42.224",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510907,1765767042234,"fUSD",-151.0,0.00016968,2,"2025-12-15T02:50:42.234",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510908,1765767042243,"fUSD",-158.212779,0.00016969,2,"2025-12-15T02:50:42.243",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510909,1765767042259,"fUSD",-500.0,0.00016973,2,"2025-12-15T02:50:42.259",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510910,1765767042269,"fUSD",-500.0,0.00016973,2,"2025-12-15T02:50:42.269",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510911,1765767042279,"fUSD",-169.17840548,0.00016973,2,"2025-12-15T02:50:42.279",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510912,1765767042290,"fUSD",-500.0,0.00016973,2,"2025-12-15T02:50:42.290",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510913,1765767042299,"fUSD",-500.0,0.00016973,2,"2025-12-15T02:50:42.299",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510915,1765767042307,"fUSD",-500.0,0.00016973,2,"2025-12-15T02:50:42.307",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510916,1765767042316,"fUSD",-500.38142603,0.00016973,2,"2025-12-15T02:50:42.316",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510917,1765767042325,"fUSD",-500.0,0.00016973,2,"2025-12-15T02:50:42.325",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510919,1765767042334,"fUSD",-500.0,0.00016973,2,"2025-12-15T02:50:42.334",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510921,1765767042343,"fUSD",-500.81562554,0.00016973,2,"2025-12-15T02:50:42.343",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510923,1765767042353,"fUSD",-500.0,0.00016973,2,"2025-12-15T02:50:42.353",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510924,1765767042363,"fUSD",-167.01915454,0.00016973,2,"2025-12-15T02:50:42.363",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510925,1765767042372,"fUSD",-500.0,0.00016973,2,"2025-12-15T02:50:42.372",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510926,1765767042381,"fUSD",-500.0,0.00016973,2,"2025-12-15T02:50:42.381",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510927,1765767042390,"fUSD",-500.0,0.00016973,2,"2025-12-15T02:50:42.390",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510928,1765767042399,"fUSD",-223.90146234,0.00016973,2,"2025-12-15T02:50:42.399",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510929,1765767042408,"fUSD",-500.0,0.00016973,2,"2025-12-15T02:50:42.408",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510930,1765767042417,"fUSD",-535.77849194,0.00016973,2,"2025-12-15T02:50:42.417",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510931,1765767042426,"fUSD",-250.59182654,0.00016973,2,"2025-12-15T02:50:42.426",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510932,1765767042436,"fUSD",-500.0,0.00016973,2,"2025-12-15T02:50:42.436",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510933,1765767042446,"fUSD",-502.19695313,0.00016973,2,"2025-12-15T02:50:42.446",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510934,1765767042455,"fUSD",-500.0,0.00016973,2,"2025-12-15T02:50:42.455",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510935,1765767042464,"fUSD",-500.0,0.00016973,2,"2025-12-15T02:50:42.464",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510936,1765767042474,"fUSD",-500.0,0.00016973,2,"2025-12-15T02:50:42.474",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510937,1765767042483,"fUSD",-500.0,0.00016973,2,"2025-12-15T02:50:42.483",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510938,1765767042492,"fUSD",-500.0,0.00016973,2,"2025-12-15T02:50:42.492",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510939,1765767042501,"fUSD",-500.0,0.00016973,2,"2025-12-15T02:50:42.501",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510940,1765767042511,"fUSD",-500.0,0.00016973,2,"2025-12-15T02:50:42.511",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510941,1765767042521,"fUSD",-500.0,0.00016973,2,"2025-12-15T02:50:42.521",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510942,1765767042530,"fUSD",-500.0,0.00016973,2,"2025-12-15T02:50:42.530",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510943,1765767042539,"fUSD",-315.21795353,0.00016973,2,"2025-12-15T02:50:42.539",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510944,1765767042548,"fUSD",-500.0,0.00016973,2,"2025-12-15T02:50:42.548",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510945,1765767042557,"fUSD",-500.0,0.00016973,2,"2025-12-15T02:50:42.557",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510946,1765767042567,"fUSD",-500.0,0.00016973,2,"2025-12-15T02:50:42.567",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510947,1765767042576,"fUSD",-515.49595078,0.00016973,2,"2025-12-15T02:50:42.576",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510948,1765767042584,"fUSD",-500.0,0.00016973,2,"2025-12-15T02:50:42.584",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510949,1765767042594,"fUSD",-457.14401155,0.00016973,2,"2025-12-15T02:50:42.594",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510950,1765767042603,"fUSD",-456.0,0.00016973,2,"2025-12-15T02:50:42.603",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510951,1765767042613,"fUSD",-500.0,0.00016973,2,"2025-12-15T02:50:42.613",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510952,1765767042622,"fUSD",-500.0,0.00016973,2,"2025-12-15T02:50:42.622",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510953,1765767042631,"fUSD",-150.0,0.00016973,2,"2025-12-15T02:50:42.631",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510954,1765767042640,"fUSD",-500.0,0.00016973,2,"2025-12-15T02:50:42.640",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510955,1765767042649,"fUSD",-150.0,0.00016973,2,"2025-12-15T02:50:42.649",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510956,1765767042658,"fUSD",-151.0,0.00016979,2,"2025-12-15T02:50:42.658",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510957,1765767042668,"fUSD",-1500.0,0.00016983,2,"2025-12-15T02:50:42.668",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510958,1765767042678,"fUSD",-1500.0,0.00016983,2,"2025-12-15T02:50:42.678",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510959,1765767042687,"fUSD",-1500.0,0.00016983,2,"2025-12-15T02:50:42.687",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510960,1765767042696,"fUSD",-1500.0,0.00016983,2,"2025-12-15T02:50:42.696",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510961,1765767042706,"fUSD",-1500.0,0.00016983,2,"2025-12-15T02:50:42.706",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510962,1765767042716,"fUSD",-1500.0,0.00016983,2,"2025-12-15T02:50:42.716",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510963,1765767042726,"fUSD",-1500.0,0.00016983,2,"2025-12-15T02:50:42.726",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510964,1765767042736,"fUSD",-1500.0,0.00016983,2,"2025-12-15T02:50:42.736",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510965,1765767042745,"fUSD",-500.0,0.00016986,2,"2025-12-15T02:50:42.745",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510966,1765767042755,"fUSD",-2135.0,0.00016986,2,"2025-12-15T02:50:42.755",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510967,1765767042764,"fUSD",-829.93707155,0.00016988,2,"2025-12-15T02:50:42.764",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510968,1765767042774,"fUSD",-151.0,0.00016989,2,"2025-12-15T02:50:42.774",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510969,1765767042784,"fUSD",-829.93707155,0.0001699,2,"2025-12-15T02:50:42.784",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510970,1765767042801,"fUSD",-829.93707155,0.0001699,2,"2025-12-15T02:50:42.801",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510971,1765767042810,"fUSD",-731.82,0.00016997,2,"2025-12-15T02:50:42.810",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510972,1765767042820,"fUSD",-731.82,0.00016997,2,"2025-12-15T02:50:42.820",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510973,1765767042831,"fUSD",-151.0,0.00016997,2,"2025-12-15T02:50:42.831",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510974,1765767042841,"fUSD",-5764.2665998,0.00016998,2,"2025-12-15T02:50:42.841",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510975,1765767042850,"fUSD",-402027.9987204,0.00016998,2,"2025-12-15T02:50:42.850",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510976,1765767042860,"fUSD",-2000.0,0.00016999,2,"2025-12-15T02:50:42.860",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510977,1765767042869,"fUSD",-189.528726,0.00016999,2,"2025-12-15T02:50:42.869",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510978,1765767042884,"fUSD",-5008.2454119,0.00016999,2,"2025-12-15T02:50:42.884",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510979,1765767042894,"fUSD",-2523.7699876,0.00016999,2,"2025-12-15T02:50:42.894",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510980,1765767042903,"fUSD",-500.0,0.00016999,2,"2025-12-15T02:50:42.903",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510981,1765767042913,"fUSD",-500.0,0.00016999,2,"2025-12-15T02:50:42.913",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510982,1765767042923,"fUSD",-500.0,0.00016999,2,"2025-12-15T02:50:42.923",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510983,1765767042931,"fUSD",-500.0,0.00016999,2,"2025-12-15T02:50:42.931",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510984,1765767042942,"fUSD",-500.0,0.00016999,2,"2025-12-15T02:50:42.942",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510985,1765767042951,"fUSD",-500.0,0.00016999,2,"2025-12-15T02:50:42.951",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510986,1765767042960,"fUSD",-500.0,0.00016999,2,"2025-12-15T02:50:42.960",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510987,1765767042970,"fUSD",-500.0,0.00016999,2,"2025-12-15T02:50:42.970",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510988,1765767042979,"fUSD",-188.46005207,0.00016999,2,"2025-12-15T02:50:42.979",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510989,1765767042987,"fUSD",-305.17878308,0.00016999,2,"2025-12-15T02:50:42.987",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510990,1765767042997,"fUSD",-422.94758095,0.00016999,2,"2025-12-15T02:50:42.997",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510992,1765767043007,"fUSD",-189.75866884,0.00016999,2,"2025-12-15T02:50:43.007",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510994,1765767043016,"fUSD",-500.0,0.00016999,2,"2025-12-15T02:50:43.016",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510996,1765767043025,"fUSD",-504.39679474,0.00016999,2,"2025-12-15T02:50:43.025",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398510999,1765767043035,"fUSD",-300.0,0.00016999,2,"2025-12-15T02:50:43.035",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398511000,1765767043044,"fUSD",-731.82,0.00016999,2,"2025-12-15T02:50:43.044",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398511001,1765767043053,"fUSD",-731.82,0.00016999,2,"2025-12-15T02:50:43.053",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398511002,1765767043062,"fUSD",-731.82,0.00016999,2,"2025-12-15T02:50:43.062",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398511003,1765767043072,"fUSD",-731.82,0.00016999,2,"2025-12-15T02:50:43.072",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398511004,1765767043081,"fUSD",-731.82,0.00016999,2,"2025-12-15T02:50:43.081",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398511005,1765767043090,"fUSD",-731.82,0.00016999,2,"2025-12-15T02:50:43.090",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398511007,1765767043099,"fUSD",-731.82,0.00016999,2,"2025-12-15T02:50:43.099",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398511008,1765767043107,"fUSD",-731.82,0.00016999,2,"2025-12-15T02:50:43.107",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398511009,1765767043116,"fUSD",-731.82,0.00016999,2,"2025-12-15T02:50:43.116",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398511010,1765767043125,"fUSD",-731.82,0.00016999,2,"2025-12-15T02:50:43.125",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398511011,1765767043134,"fUSD",-731.82,0.00016999,2,"2025-12-15T02:50:43.134",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398511012,1765767043143,"fUSD",-731.82,0.00016999,2,"2025-12-15T02:50:43.143",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398511013,1765767043152,"fUSD",-731.82,0.00016999,2,"2025-12-15T02:50:43.152",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398511014,1765767043161,"fUSD",-731.82,0.00016999,2,"2025-12-15T02:50:43.161",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398511015,1765767043170,"fUSD",-731.82,0.00016999,2,"2025-12-15T02:50:43.170",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398511016,1765767043179,"fUSD",-731.82,0.00016999,2,"2025-12-15T02:50:43.179",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398511017,1765767043188,"fUSD",-731.82,0.00016999,2,"2025-12-15T02:50:43.188",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398511018,1765767043197,"fUSD",-731.88471982,0.00016999,2,"2025-12-15T02:50:43.197",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398511019,1765767043206,"fUSD",-300.0,0.00016999,2,"2025-12-15T02:50:43.206",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398511020,1765767043215,"fUSD",-500.0,0.00017,2,"2025-12-15T02:50:43.215",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398511021,1765767043226,"fUSD",-150.0,0.00017,2,"2025-12-15T02:50:43.226",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398511022,1765767043235,"fUSD",-4193534.40170584,0.00017,2,"2025-12-15T02:50:43.235",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398511023,1765767043245,"fUSD",-727698.51476504,0.00017,2,"2025-12-15T02:50:43.245",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398511024,1765767043255,"fUSD",-1000.0,0.00017,2,"2025-12-15T02:50:43.255",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398511025,1765767043265,"fUSD",-1000.0,0.00017,2,"2025-12-15T02:50:43.265",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398511026,1765767043274,"fUSD",-1000.0,0.00017,2,"2025-12-15T02:50:43.274",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398511027,1765767043286,"fUSD",-1000.0,0.00017,2,"2025-12-15T02:50:43.286",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398511028,1765767043300,"fUSD",-1000.0,0.00017,2,"2025-12-15T02:50:43.300",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398511029,1765767043310,"fUSD",-1000.0,0.00017,2,"2025-12-15T02:50:43.310",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398511030,1765767043320,"fUSD",-1000.0,0.00017,2,"2025-12-15T02:50:43.320",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398511031,1765767043329,"fUSD",-1000.0,0.00017,2,"2025-12-15T02:50:43.329",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398511032,1765767043340,"fUSD",-1000.0,0.00017,2,"2025-12-15T02:50:43.340",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398511033,1765767043349,"fUSD",-1000.0,0.00017,2,"2025-12-15T02:50:43.349",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398511034,1765767043359,"fUSD",-1000.0,0.00017,2,"2025-12-15T02:50:43.359",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398511035,1765767043368,"fUSD",-1000.0,0.00017,2,"2025-12-15T02:50:43.368",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398511036,1765767043377,"fUSD",-1000.0,0.00017,2,"2025-12-15T02:50:43.377",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398511037,1765767043387,"fUSD",-1000.0,0.00017,2,"2025-12-15T02:50:43.387",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398511038,1765767043398,"fUSD",-1000.0,0.00017,2,"2025-12-15T02:50:43.398",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398511039,1765767043407,"fUSD",-1000.0,0.00017,2,"2025-12-15T02:50:43.407",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398511040,1765767043416,"fUSD",-1000.0,0.00017,2,"2025-12-15T02:50:43.416",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398511041,1765767043426,"fUSD",-1000.0,0.00017,2,"2025-12-15T02:50:43.426",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398511042,1765767043435,"fUSD",-1000.0,0.00017,2,"2025-12-15T02:50:43.435",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398511043,1765767043444,"fUSD",-1000.0,0.00017,2,"2025-12-15T02:50:43.444",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398511044,1765767043454,"fUSD",-1000.0,0.00017,2,"2025-12-15T02:50:43.454",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398511045,1765767043463,"fUSD",-1000.0,0.00017,2,"2025-12-15T02:50:43.463",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398511046,1765767043472,"fUSD",-1000.0,0.00017,2,"2025-12-15T02:50:43.472",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398511047,1765767043482,"fUSD",-1000.0,0.00017,2,"2025-12-15T02:50:43.482",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398511048,1765767043500,"fUSD",-1000.0,0.00017,2,"2025-12-15T02:50:43.500",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398511049,1765767043510,"fUSD",-1000.0,0.00017,2,"2025-12-15T02:50:43.510",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398511050,1765767043519,"fUSD",-1000.0,0.00017,2,"2025-12-15T02:50:43.519",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398511051,1765767043528,"fUSD",-1026.32552229,0.00017,2,"2025-12-15T02:50:43.528",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398511052,1765767043537,"fUSD",-152.0,0.00017,2,"2025-12-15T02:50:43.537",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398511053,1765767043546,"fUSD",-150.0,0.00017,2,"2025-12-15T02:50:43.546",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398511054,1765767043556,"fUSD",-150.112,0.00017,2,"2025-12-15T02:50:43.556",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398511055,1765767043567,"fUSD",-184.079,0.00017,2,"2025-12-15T02:50:43.567",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398511056,1765767043576,"fUSD",-151.493,0.00017,2,"2025-12-15T02:50:43.576",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398511057,1765767043592,"fUSD",-150.0,0.00017,2,"2025-12-15T02:50:43.592",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398511058,1765767043601,"fUSD",-150.318,0.00017,2,"2025-12-15T02:50:43.601",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398511059,1765767043610,"fUSD",-206.581,0.00017,2,"2025-12-15T02:50:43.610",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398511060,1765767043619,"fUSD",-163.174,0.00017,2,"2025-12-15T02:50:43.619",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398511061,1765767043629,"fUSD",-150.0,0.00017,2,"2025-12-15T02:50:43.629",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398511062,1765767043638,"fUSD",-273.368,0.00017,2,"2025-12-15T02:50:43.638",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398511063,1765767043647,"fUSD",-152.096,0.00017,2,"2025-12-15T02:50:43.647",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398511064,1765767043656,"fUSD",-151.0,0.00017,2,"2025-12-15T02:50:43.656",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398511065,1765767043666,"fUSD",-579.22,0.00017,7,"2025-12-15T02:50:43.666",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398511066,1765767043675,"fUSD",-2000.0,0.00017,2,"2025-12-15T02:50:43.675",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398511067,1765767043685,"fUSD",-726.10697459,0.00017,2,"2025-12-15T02:50:43.685",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398511068,1765767043694,"fUSD",-279.93157894,0.00017,2,"2025-12-15T02:50:43.694",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398511069,1765767043703,"fUSD",-200.0,0.00017,3,"2025-12-15T02:50:43.703",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398511070,1765767043713,"fUSD",-968716.10354436,0.00017,2,"2025-12-15T02:50:43.713",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398511072,1765767045639,"fUSD",-557.68819745,0.00017,2,"2025-12-15T02:50:45.639",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398511073,1765767045656,"fUSD",-877.70217137,0.00017,2,"2025-12-15T02:50:45.656",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398511074,1765767045673,"fUSD",-1111.48013228,0.00017,2,"2025-12-15T02:50:45.673",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398511075,1765767045925,"fUSD",-942.0,0.00016771,2,"2025-12-15T02:50:45.925",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398511076,1765767045937,"fUSD",-7177.68430853,0.00017,2,"2025-12-15T02:50:45.937",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398511077,1765767045948,"fUSD",-446.02143128,0.00017,2,"2025-12-15T02:50:45.948",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398511078,1765767045959,"fUSD",-45304.81212432,0.00017,2,"2025-12-15T02:50:45.959",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398511079,1765767045974,"fUSD",-256.68565107,0.00017,2,"2025-12-15T02:50:45.974",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398511080,1765767045985,"fUSD",-2170.09,0.00017,2,"2025-12-15T02:50:45.985",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398511081,1765767045996,"fUSD",-521.7277719,0.00017,2,"2025-12-15T02:50:45.996",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398511082,1765767046015,"fUSD",-498323.15167853,0.00017,2,"2025-12-15T02:50:46.015",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398511083,1765767046026,"fUSD",-728.2599591,0.00017,2,"2025-12-15T02:50:46.026",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398511084,1765767046037,"fUSD",-482.92950368,0.00017,2,"2025-12-15T02:50:46.037",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398511085,1765767046047,"fUSD",-1874.49928913,0.00017,2,"2025-12-15T02:50:46.047",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398511086,1765767046062,"fUSD",-2727.89505997,0.00017,2,"2025-12-15T02:50:46.062",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398511087,1765767046320,"fUSD",-1556.54727354,0.00016899,2,"2025-12-15T02:50:46.320",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398511088,1765767046332,"fUSD",-619.59135763,0.00016899,2,"2025-12-15T02:50:46.332",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398511089,1765767046350,"fUSD",-74.83314098,0.00016899,2,"2025-12-15T02:50:46.350",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398511090,1765767046359,"fUSD",-419.11362737,0.000169,2,"2025-12-15T02:50:46.359",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398511091,1765767046399,"fUSD",-14587.87237899,0.000169,2,"2025-12-15T02:50:46.399",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398511092,1765767046411,"fUSD",-1031.79579359,0.000169,2,"2025-12-15T02:50:46.411",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398511093,1765767046424,"fUSD",-1155.39425,0.000169,2,"2025-12-15T02:50:46.424",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398511095,1765767046434,"fUSD",-850.305,0.000169,2,"2025-12-15T02:50:46.434",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398511107,1765767110246,"fUSD",1958.3,0.000157,2,"2025-12-15T02:51:50.246",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398511108,1765767110268,"fUSD",3041.7,0.000157,2,"2025-12-15T02:51:50.268",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398511116,1765767121964,"fUSD",5000.0,0.000157,2,"2025-12-15T02:52:01.964",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398511117,1765767163923,"fUSD",1958.31,0.000157,2,"2025-12-15T02:52:43.923",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398511118,1765767163947,"fUSD",3041.69,0.000157,2,"2025-12-15T02:52:43.947",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398511129,1765767191274,"fUSD",5000.0,0.000157,2,"2025-12-15T02:53:11.274",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398511131,1765767223681,"fUSD",1958.32,0.00015699,2,"2025-12-15T02:53:43.681",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398511132,1765767223703,"fUSD",1592.696145,0.00015699,2,"2025-12-15T02:53:43.703",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398511139,1765767320996,"fUSD",200.0,0.00015621,2,"2025-12-15T02:55:20.996",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398511166,1765767432560,"fUSD",452.73,0.0001565,3,"2025-12-15T02:57:12.560",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398511173,1765767462810,"fUSD",1000.0,0.00015595,2,"2025-12-15T02:57:42.810",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398511197,1765767517853,"fUSD",1098.0,0.00015452,2,"2025-12-15T02:58:37.853",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398511201,1765767522641,"fUSD",1098.0,0.00015452,2,"2025-12-15T02:58:42.641",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398511203,1765767528936,"fUSD",1098.0,0.00015452,2,"2025-12-15T02:58:48.936",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398511208,1765767532228,"fUSD",1098.0,0.00015452,2,"2025-12-15T02:58:52.228",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398511214,1765767536978,"fUSD",1098.0,0.00015452,2,"2025-12-15T02:58:56.978",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398511243,1765767578048,"fUSD",1000.0,0.00015583,2,"2025-12-15T02:59:38.048",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398511249,1765767606989,"fUSD",2057.28,0.0001558,2,"2025-12-15T03:00:06.989",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398511250,1765767607011,"fUSD",4899.78,0.0001558,2,"2025-12-15T03:00:07.011",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398511289,1765767623855,"fUSD",204.67839256,0.00022,30,"2025-12-15T03:00:23.855",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398511306,1765767656801,"fUSD",296.98767137,0.00022,30,"2025-12-15T03:00:56.801",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398511330,1765767690660,"fUSD",999.0,0.00015567,3,"2025-12-15T03:01:30.660",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398511331,1765767695238,"fUSD",1487.758202,0.00015699,2,"2025-12-15T03:01:35.238",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398511347,1765767744789,"fUSD",208.08070984,0.00015678,2,"2025-12-15T03:02:24.789",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398511369,1765767812251,"fUSD",1600.0,0.00015603,2,"2025-12-15T03:03:32.251",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398511382,1765767863581,"fUSD",-345.44110606,0.00015723,2,"2025-12-15T03:04:23.581",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398511384,1765767867239,"fUSD",-160.09949067,0.00015723,2,"2025-12-15T03:04:27.239",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398511385,1765767868656,"fUSD",225.68,0.00015531,2,"2025-12-15T03:04:28.656",0.00042705,62.08,0.9661094466521742,4895433412.602633]
[398511395,1765767921293,"fUSD",150.0,0.00015288,2,"2025-12-15T03:05:21.293",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398511396,1765767921728,"fUSD",150.0,0.00015288,2,"2025-12-15T03:05:21.728",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398511398,1765767924229,"fUSD",150.0,0.00015288,2,"2025-12-15T03:05:24.229",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398511399,1765767925717,"fUSD",129.71108816,0.00015288,2,"2025-12-15T03:05:25.717",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398511400,1765767925741,"fUSD",20.28891184,0.00015288,2,"2025-12-15T03:05:25.741",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398511401,1765767929260,"fUSD",150.0,0.00015288,2,"2025-12-15T03:05:29.260",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398511402,1765767929583,"fUSD",150.0,0.00015288,2,"2025-12-15T03:05:29.583",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398511405,1765767936549,"fUSD",152.37950668,0.00015288,2,"2025-12-15T03:05:36.549",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398511406,1765767936660,"fUSD",151.7757916,0.00015288,2,"2025-12-15T03:05:36.660",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398511408,1765767941984,"fUSD",152.94285502,0.00015288,2,"2025-12-15T03:05:41.984",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398511409,1765767944318,"fUSD",150.0,0.00015288,2,"2025-12-15T03:05:44.318",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398511484,1765768061618,"fUSD",208.08070983,0.00015677,2,"2025-12-15T03:07:41.618",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398511541,1765768167023,"fUSD",228.75,0.00015435,2,"2025-12-15T03:09:27.023",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398511571,1765768232195,"fUSD",-592.45940327,0.00015723,2,"2025-12-15T03:10:32.195",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398511572,1765768232204,"fUSD",-311.17109674,0.00015723,2,"2025-12-15T03:10:32.204",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398511573,1765768232216,"fUSD",-265.00000012,0.00015723,2,"2025-12-15T03:10:32.216",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398511574,1765768232228,"fUSD",-453.16868704,0.00015723,2,"2025-12-15T03:10:32.228",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398511575,1765768232238,"fUSD",-195.0,0.0001575,2,"2025-12-15T03:10:32.238",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398511576,1765768232249,"fUSD",-49.22280296,0.00015777,2,"2025-12-15T03:10:32.249",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398511577,1765768232262,"fUSD",-250.77719704,0.00015777,2,"2025-12-15T03:10:32.262",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398511578,1765768232272,"fUSD",-300.0,0.00015777,2,"2025-12-15T03:10:32.272",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398511579,1765768232281,"fUSD",-166.6085404,0.00015777,2,"2025-12-15T03:10:32.281",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398511580,1765768232293,"fUSD",-300.03857324,0.00015777,2,"2025-12-15T03:10:32.293",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398511581,1765768232315,"fUSD",-733.35288636,0.00015777,2,"2025-12-15T03:10:32.315",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398511583,1765768232325,"fUSD",-500.0,0.00015778,2,"2025-12-15T03:10:32.325",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398511584,1765768232335,"fUSD",-170.24025532,0.00015778,2,"2025-12-15T03:10:32.335",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398511585,1765768232344,"fUSD",-0.25411437,0.00015778,2,"2025-12-15T03:10:32.344",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398511586,1765768232356,"fUSD",-634.47129063,0.00015778,2,"2025-12-15T03:10:32.356",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398511587,1765768232368,"fUSD",-565.274595,0.00015778,2,"2025-12-15T03:10:32.368",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398511588,1765768232378,"fUSD",-163.60697468,0.00015778,2,"2025-12-15T03:10:32.378",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398511589,1765768232388,"fUSD",-1119.87599883,0.00015779,2,"2025-12-15T03:10:32.388",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398511590,1765768232400,"fUSD",-953.31026791,0.00015779,2,"2025-12-15T03:10:32.400",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398511591,1765768232411,"fUSD",-310.31,0.00015779,2,"2025-12-15T03:10:32.411",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398511592,1765768232423,"fUSD",-653.70972726,0.00015779,2,"2025-12-15T03:10:32.423",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398511593,1765768232435,"fUSD",-297.05507805,0.00015779,2,"2025-12-15T03:10:32.435",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398511594,1765768232489,"fUSD",-8446.53892795,0.00015779,2,"2025-12-15T03:10:32.489",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398511595,1765768232498,"fUSD",-150.0,0.00015854,2,"2025-12-15T03:10:32.498",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398511596,1765768232507,"fUSD",-150.0,0.00015854,2,"2025-12-15T03:10:32.507",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398511597,1765768232517,"fUSD",-150.0,0.00015854,2,"2025-12-15T03:10:32.517",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398511598,1765768232527,"fUSD",-150.0,0.00015854,2,"2025-12-15T03:10:32.527",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398511599,1765768232539,"fUSD",-508.40034056,0.000159,2,"2025-12-15T03:10:32.539",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398511600,1765768232549,"fUSD",-212.89458461,0.000159,2,"2025-12-15T03:10:32.549",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398511601,1765768232562,"fUSD",-150.9731724,0.000159,2,"2025-12-15T03:10:32.562",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398511602,1765768232571,"fUSD",-363.867757,0.000159,2,"2025-12-15T03:10:32.571",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398511604,1765768232580,"fUSD",-363.867757,0.0001609,2,"2025-12-15T03:10:32.580",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398511606,1765768232589,"fUSD",-255.63151955,0.00016126,2,"2025-12-15T03:10:32.589",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398511608,1765768232598,"fUSD",-464.88729772,0.00016126,2,"2025-12-15T03:10:32.598",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398511610,1765768232610,"fUSD",-3076.33760228,0.00016126,2,"2025-12-15T03:10:32.610",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398511612,1765768232619,"fUSD",-76.17798087,0.00016149,2,"2025-12-15T03:10:32.619",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398511617,1765768232659,"fUSD",-502.03126221,0.00016149,2,"2025-12-15T03:10:32.659",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398511619,1765768232668,"fUSD",-550.0,0.00016216,2,"2025-12-15T03:10:32.668",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398511621,1765768232678,"fUSD",-300.0,0.00016216,2,"2025-12-15T03:10:32.678",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398511623,1765768232687,"fUSD",-1502.0,0.00016216,2,"2025-12-15T03:10:32.687",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398511625,1765768232696,"fUSD",-157.60922398,0.00016216,2,"2025-12-15T03:10:32.696",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398511627,1765768232706,"fUSD",-166.67,0.00016217,2,"2025-12-15T03:10:32.706",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398511629,1765768232716,"fUSD",-9999.99,0.00016217,2,"2025-12-15T03:10:32.716",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398511630,1765768232725,"fUSD",-5061.73474176,0.00016226,2,"2025-12-15T03:10:32.725",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398511638,1765768235032,"fUSD",-4938.25525824,0.00016226,2,"2025-12-15T03:10:35.032",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398511639,1765768235042,"fUSD",-999.99,0.00016226,2,"2025-12-15T03:10:35.042",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398511640,1765768235052,"fUSD",-951.63598476,0.00016226,2,"2025-12-15T03:10:35.052",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398511641,1765768235071,"fUSD",-6378.37033482,0.00016226,2,"2025-12-15T03:10:35.071",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398511642,1765768235082,"fUSD",-1366.96461276,0.00016226,2,"2025-12-15T03:10:35.082",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398511643,1765768238640,"fUSD",-1303.01906766,0.00016226,2,"2025-12-15T03:10:38.640",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398511644,1765768238650,"fUSD",-150.99,0.00016226,2,"2025-12-15T03:10:38.650",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398511645,1765768238660,"fUSD",-227.40980749,0.00016237,2,"2025-12-15T03:10:38.660",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398511646,1765768238669,"fUSD",-187.18819188,0.00016252,2,"2025-12-15T03:10:38.669",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398511647,1765768238680,"fUSD",-509.81180812,0.00016252,2,"2025-12-15T03:10:38.680",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398511648,1765768238690,"fUSD",-363.867757,0.00016296,2,"2025-12-15T03:10:38.690",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398511649,1765768238699,"fUSD",-201.34,0.00016296,2,"2025-12-15T03:10:38.699",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398511650,1765768238708,"fUSD",-430.52,0.00016298,2,"2025-12-15T03:10:38.708",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398511651,1765768238717,"fUSD",-262.0,0.000163,2,"2025-12-15T03:10:38.717",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398511652,1765768238727,"fUSD",-157.82,0.00016311,2,"2025-12-15T03:10:38.727",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398511653,1765768238735,"fUSD",-488.0,0.0001632,2,"2025-12-15T03:10:38.735",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398511654,1765768238744,"fUSD",-296.0,0.00016352,2,"2025-12-15T03:10:38.744",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398511655,1765768238754,"fUSD",-1098.0,0.00016362,2,"2025-12-15T03:10:38.754",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398511656,1765768238763,"fUSD",-697.0,0.00016382,2,"2025-12-15T03:10:38.763",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398511657,1765768238772,"fUSD",-983.0,0.00016385,2,"2025-12-15T03:10:38.772",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398511658,1765768238782,"fUSD",-1000.0,0.0001639,2,"2025-12-15T03:10:38.782",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398511659,1765768238791,"fUSD",-225.68,0.00016394,2,"2025-12-15T03:10:38.791",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398511660,1765768238803,"fUSD",-324.81324181,0.00016395,2,"2025-12-15T03:10:38.803",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398511661,1765768238812,"fUSD",-500.0,0.00016395,2,"2025-12-15T03:10:38.812",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398511662,1765768238822,"fUSD",-500.0,0.00016395,2,"2025-12-15T03:10:38.822",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398511663,1765768238831,"fUSD",-500.0,0.00016395,2,"2025-12-15T03:10:38.831",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398511664,1765768238840,"fUSD",-259.53291082,0.00016395,2,"2025-12-15T03:10:38.840",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398511665,1765768238850,"fUSD",-500.0,0.00016395,2,"2025-12-15T03:10:38.850",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398511666,1765768238861,"fUSD",-500.0,0.00016395,2,"2025-12-15T03:10:38.861",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398511667,1765768238870,"fUSD",-342.23186363,0.00016395,2,"2025-12-15T03:10:38.870",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398511668,1765768238881,"fUSD",-362.11559948,0.00016395,2,"2025-12-15T03:10:38.881",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398511669,1765768238893,"fUSD",-137.88440052,0.00016395,2,"2025-12-15T03:10:38.893",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398511670,1765768238904,"fUSD",-366.0527829,0.00016395,2,"2025-12-15T03:10:38.904",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398511671,1765768238921,"fUSD",-145.15995018,0.00016395,2,"2025-12-15T03:10:38.921",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398511673,1765768238931,"fUSD",-208.48179988,0.00016395,2,"2025-12-15T03:10:38.931",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398511675,1765768238942,"fUSD",-165.34088994,0.00016396,2,"2025-12-15T03:10:38.942",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398511677,1765768238955,"fUSD",-259.1000001,0.00016396,2,"2025-12-15T03:10:38.955",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398511679,1765768238967,"fUSD",-618.98910996,0.00016396,2,"2025-12-15T03:10:38.967",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398511681,1765768238977,"fUSD",-178.18021967,0.00016396,2,"2025-12-15T03:10:38.977",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398511685,1765768239015,"fUSD",-125.06646529,0.00016396,2,"2025-12-15T03:10:39.015",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398511686,1765768239025,"fUSD",-200.0,0.00016396,2,"2025-12-15T03:10:39.025",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398511687,1765768239037,"fUSD",-151.0,0.00016396,2,"2025-12-15T03:10:39.037",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398511688,1765768239049,"fUSD",-151.0,0.00016396,2,"2025-12-15T03:10:39.049",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398511689,1765768239059,"fUSD",-151.0,0.00016396,2,"2025-12-15T03:10:39.059",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398511690,1765768239071,"fUSD",-500.0,0.00016396,2,"2025-12-15T03:10:39.071",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398511691,1765768239080,"fUSD",-1000.0,0.00016396,2,"2025-12-15T03:10:39.080",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398511692,1765768239090,"fUSD",-500.0,0.00016396,2,"2025-12-15T03:10:39.090",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398511693,1765768239100,"fUSD",-151.0,0.00016396,2,"2025-12-15T03:10:39.100",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398511694,1765768239110,"fUSD",-1000.0,0.00016396,2,"2025-12-15T03:10:39.110",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398511695,1765768239120,"fUSD",-500.0,0.00016396,2,"2025-12-15T03:10:39.120",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398511696,1765768239130,"fUSD",-151.0,0.00016396,2,"2025-12-15T03:10:39.130",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398511697,1765768239140,"fUSD",-1000.0,0.00016396,2,"2025-12-15T03:10:39.140",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398511699,1765768239150,"fUSD",-151.0,0.00016396,2,"2025-12-15T03:10:39.150",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398511700,1765768239160,"fUSD",-1000.0,0.00016396,2,"2025-12-15T03:10:39.160",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398511701,1765768239170,"fUSD",-151.0,0.00016396,2,"2025-12-15T03:10:39.170",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398511702,1765768239181,"fUSD",-1000.0,0.00016396,2,"2025-12-15T03:10:39.181",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398511703,1765768239192,"fUSD",-151.0,0.00016396,2,"2025-12-15T03:10:39.192",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398511704,1765768239202,"fUSD",-1000.0,0.00016396,2,"2025-12-15T03:10:39.202",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398511705,1765768239211,"fUSD",-151.0,0.00016396,2,"2025-12-15T03:10:39.211",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398511706,1765768239221,"fUSD",-1000.0,0.00016396,2,"2025-12-15T03:10:39.221",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398511707,1765768239231,"fUSD",-151.0,0.00016396,2,"2025-12-15T03:10:39.231",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398511708,1765768239242,"fUSD",-151.0,0.00016396,2,"2025-12-15T03:10:39.242",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398511709,1765768239251,"fUSD",-200.0,0.00016396,2,"2025-12-15T03:10:39.251",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398511710,1765768239262,"fUSD",-151.0,0.00016396,2,"2025-12-15T03:10:39.262",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398511711,1765768239272,"fUSD",-200.0,0.00016396,2,"2025-12-15T03:10:39.272",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398511712,1765768239281,"fUSD",-151.0,0.00016396,2,"2025-12-15T03:10:39.281",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398511713,1765768239291,"fUSD",-151.0,0.00016396,2,"2025-12-15T03:10:39.291",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398511714,1765768239300,"fUSD",-151.0,0.00016396,2,"2025-12-15T03:10:39.300",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398511715,1765768239310,"fUSD",-151.0,0.00016396,2,"2025-12-15T03:10:39.310",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398511716,1765768239319,"fUSD",-151.0,0.00016396,2,"2025-12-15T03:10:39.319",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398511717,1765768239330,"fUSD",-151.0,0.00016396,2,"2025-12-15T03:10:39.330",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398511718,1765768239340,"fUSD",-500.0,0.00016396,2,"2025-12-15T03:10:39.340",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398511719,1765768239350,"fUSD",-500.0,0.00016396,2,"2025-12-15T03:10:39.350",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398511720,1765768239359,"fUSD",-151.0,0.00016396,2,"2025-12-15T03:10:39.359",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398511721,1765768239369,"fUSD",-500.0,0.00016396,2,"2025-12-15T03:10:39.369",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398511722,1765768239378,"fUSD",-151.0,0.00016396,2,"2025-12-15T03:10:39.378",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398511723,1765768239388,"fUSD",-500.0,0.00016396,2,"2025-12-15T03:10:39.388",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398511724,1765768239397,"fUSD",-151.0,0.00016396,2,"2025-12-15T03:10:39.397",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398511725,1765768239407,"fUSD",-582.94161171,0.00016396,2,"2025-12-15T03:10:39.407",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398511726,1765768239416,"fUSD",-574.12855637,0.00016396,2,"2025-12-15T03:10:39.416",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398511727,1765768239426,"fUSD",-151.0,0.00016396,2,"2025-12-15T03:10:39.426",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398511728,1765768239435,"fUSD",-151.0,0.00016396,2,"2025-12-15T03:10:39.435",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398511729,1765768239445,"fUSD",-1000.0,0.00016396,2,"2025-12-15T03:10:39.445",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398511730,1765768239454,"fUSD",-1000.0,0.00016396,2,"2025-12-15T03:10:39.454",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398511731,1765768239463,"fUSD",-500.0,0.00016396,2,"2025-12-15T03:10:39.463",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398511732,1765768239473,"fUSD",-1000.0,0.00016396,2,"2025-12-15T03:10:39.473",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398511733,1765768239483,"fUSD",-500.0,0.00016396,2,"2025-12-15T03:10:39.483",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398511734,1765768239493,"fUSD",-1000.0,0.00016396,2,"2025-12-15T03:10:39.493",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398511735,1765768239502,"fUSD",-500.0,0.00016396,2,"2025-12-15T03:10:39.502",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398511736,1765768239512,"fUSD",-1000.0,0.00016396,2,"2025-12-15T03:10:39.512",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398511737,1765768239522,"fUSD",-516.00879335,0.00016396,2,"2025-12-15T03:10:39.522",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398511738,1765768239531,"fUSD",-1000.0,0.00016396,2,"2025-12-15T03:10:39.531",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398511739,1765768239541,"fUSD",-1000.0,0.00016396,2,"2025-12-15T03:10:39.541",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398511740,1765768239550,"fUSD",-982.32106286,0.00016396,2,"2025-12-15T03:10:39.550",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398511741,1765768239560,"fUSD",-1000.0,0.00016396,2,"2025-12-15T03:10:39.560",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398511742,1765768239569,"fUSD",-1000.0,0.00016396,2,"2025-12-15T03:10:39.569",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398511743,1765768239579,"fUSD",-1000.0,0.00016396,2,"2025-12-15T03:10:39.579",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398511744,1765768239588,"fUSD",-1000.0,0.00016396,2,"2025-12-15T03:10:39.588",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398511745,1765768239598,"fUSD",-500.0,0.00016396,2,"2025-12-15T03:10:39.598",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398511746,1765768239608,"fUSD",-500.0,0.00016396,2,"2025-12-15T03:10:39.608",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398511747,1765768239618,"fUSD",-500.0,0.00016396,2,"2025-12-15T03:10:39.618",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398511748,1765768239627,"fUSD",-500.0,0.00016396,2,"2025-12-15T03:10:39.627",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398511749,1765768239636,"fUSD",-500.0,0.00016396,2,"2025-12-15T03:10:39.636",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398511750,1765768239646,"fUSD",-536.62791263,0.00016396,2,"2025-12-15T03:10:39.646",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398511751,1765768239656,"fUSD",-151.0,0.00016396,2,"2025-12-15T03:10:39.656",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398511752,1765768239665,"fUSD",-620.0,0.00016396,2,"2025-12-15T03:10:39.665",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398511753,1765768239674,"fUSD",-151.0,0.00016396,2,"2025-12-15T03:10:39.674",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398511754,1765768239683,"fUSD",-151.0,0.00016396,2,"2025-12-15T03:10:39.683",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398511755,1765768239692,"fUSD",-151.0,0.00016396,2,"2025-12-15T03:10:39.692",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398511756,1765768239701,"fUSD",-151.0,0.00016396,2,"2025-12-15T03:10:39.701",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398511757,1765768239710,"fUSD",-151.0,0.00016396,2,"2025-12-15T03:10:39.710",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398511758,1765768239719,"fUSD",-151.0,0.00016396,2,"2025-12-15T03:10:39.719",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398511759,1765768239728,"fUSD",-151.0,0.00016396,2,"2025-12-15T03:10:39.728",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398511760,1765768239737,"fUSD",-151.0,0.00016396,2,"2025-12-15T03:10:39.737",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398511761,1765768239746,"fUSD",-151.0,0.00016396,2,"2025-12-15T03:10:39.746",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398511762,1765768239756,"fUSD",-151.0,0.00016396,2,"2025-12-15T03:10:39.756",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398511763,1765768239765,"fUSD",-250.0,0.00016396,2,"2025-12-15T03:10:39.765",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398511764,1765768239774,"fUSD",-250.0,0.00016396,2,"2025-12-15T03:10:39.774",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398511765,1765768239783,"fUSD",-250.0,0.00016396,2,"2025-12-15T03:10:39.783",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398511766,1765768239792,"fUSD",-250.0,0.00016396,2,"2025-12-15T03:10:39.792",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398511767,1765768239801,"fUSD",-256.53152749,0.00016396,2,"2025-12-15T03:10:39.801",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398511768,1765768239810,"fUSD",-500.0,0.00016396,2,"2025-12-15T03:10:39.810",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398511769,1765768239821,"fUSD",-500.0,0.00016396,2,"2025-12-15T03:10:39.821",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398511770,1765768239830,"fUSD",-500.0,0.00016396,2,"2025-12-15T03:10:39.830",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398511771,1765768239839,"fUSD",-511.15335703,0.00016396,2,"2025-12-15T03:10:39.839",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398511772,1765768239849,"fUSD",-27198.3035,0.00016406,2,"2025-12-15T03:10:39.849",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398511773,1765768239858,"fUSD",-150.0,0.0001642,2,"2025-12-15T03:10:39.858",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398511774,1765768239868,"fUSD",-150.0,0.0001642,2,"2025-12-15T03:10:39.868",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398511775,1765768239880,"fUSD",-150.0,0.0001642,2,"2025-12-15T03:10:39.880",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398511776,1765768239894,"fUSD",-150.0,0.0001642,2,"2025-12-15T03:10:39.894",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398511777,1765768239903,"fUSD",-475.51025178,0.00016421,2,"2025-12-15T03:10:39.903",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398511778,1765768239913,"fUSD",-500.0,0.00016438,2,"2025-12-15T03:10:39.913",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398511779,1765768239922,"fUSD",-500.0,0.00016438,2,"2025-12-15T03:10:39.922",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398511780,1765768239931,"fUSD",-500.0,0.00016438,2,"2025-12-15T03:10:39.931",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398511781,1765768239942,"fUSD",-500.0,0.00016438,2,"2025-12-15T03:10:39.942",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398511782,1765768239951,"fUSD",-500.0,0.00016438,2,"2025-12-15T03:10:39.951",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398511783,1765768239961,"fUSD",-500.0,0.00016438,2,"2025-12-15T03:10:39.961",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398511784,1765768239971,"fUSD",-500.0,0.00016438,2,"2025-12-15T03:10:39.971",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398511785,1765768239980,"fUSD",-500.0,0.00016438,2,"2025-12-15T03:10:39.980",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398511786,1765768239989,"fUSD",-500.0,0.00016438,2,"2025-12-15T03:10:39.989",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398511787,1765768239998,"fUSD",-500.0,0.00016438,2,"2025-12-15T03:10:39.998",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398511788,1765768240008,"fUSD",-352.66323795,0.00016438,2,"2025-12-15T03:10:40.008",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398511789,1765768240017,"fUSD",-500.0,0.00016438,2,"2025-12-15T03:10:40.017",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398511790,1765768240027,"fUSD",-697.0,0.00016465,2,"2025-12-15T03:10:40.027",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398511791,1765768240037,"fUSD",-500.0,0.00016488,2,"2025-12-15T03:10:40.037",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398511792,1765768240046,"fUSD",-500.0,0.00016488,2,"2025-12-15T03:10:40.046",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398511793,1765768240056,"fUSD",-500.0,0.00016488,2,"2025-12-15T03:10:40.056",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398511794,1765768240067,"fUSD",-500.0,0.00016502,2,"2025-12-15T03:10:40.067",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398511795,1765768240076,"fUSD",-500.0,0.00016502,2,"2025-12-15T03:10:40.076",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398511796,1765768240085,"fUSD",-168.0,0.00016525,2,"2025-12-15T03:10:40.085",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398511797,1765768240095,"fUSD",-543.7,0.00016557,2,"2025-12-15T03:10:40.095",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398511798,1765768240105,"fUSD",-697.0,0.00016594,2,"2025-12-15T03:10:40.105",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398511799,1765768240114,"fUSD",-697.0,0.00016594,2,"2025-12-15T03:10:40.114",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398511800,1765768240123,"fUSD",-1000.0,0.00016599,2,"2025-12-15T03:10:40.123",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398511801,1765768240133,"fUSD",-2500.0,0.0001662,2,"2025-12-15T03:10:40.133",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398511802,1765768240142,"fUSD",-3736.80943202,0.0001666,2,"2025-12-15T03:10:40.142",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398511803,1765768240151,"fUSD",-1043.43,0.0001667,2,"2025-12-15T03:10:40.151",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398511804,1765768240161,"fUSD",-389.0,0.00016684,2,"2025-12-15T03:10:40.161",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398511805,1765768240170,"fUSD",-168.0,0.00016685,2,"2025-12-15T03:10:40.170",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398511806,1765768240181,"fUSD",-500.0,0.00016699,2,"2025-12-15T03:10:40.181",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398511807,1765768240191,"fUSD",-150.0,0.00016699,2,"2025-12-15T03:10:40.191",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398511808,1765768240200,"fUSD",-150.0,0.00016699,2,"2025-12-15T03:10:40.200",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398511809,1765768240209,"fUSD",-984.0,0.00016699,2,"2025-12-15T03:10:40.209",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398511810,1765768240218,"fUSD",-150.0,0.00016699,2,"2025-12-15T03:10:40.218",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398511811,1765768240229,"fUSD",-481.0,0.00016699,2,"2025-12-15T03:10:40.229",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398511812,1765768240238,"fUSD",-500.0,0.00016699,2,"2025-12-15T03:10:40.238",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398511813,1765768240247,"fUSD",-500.0,0.00016699,2,"2025-12-15T03:10:40.247",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398511814,1765768240258,"fUSD",-150.0,0.00016699,2,"2025-12-15T03:10:40.258",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398511815,1765768240267,"fUSD",-158.20848943,0.00016699,2,"2025-12-15T03:10:40.267",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398511816,1765768240276,"fUSD",-150.0,0.00016699,2,"2025-12-15T03:10:40.276",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398511818,1765768240286,"fUSD",-500.0,0.00016699,2,"2025-12-15T03:10:40.286",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398511819,1765768240295,"fUSD",-150.0,0.00016699,2,"2025-12-15T03:10:40.295",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398511820,1765768240305,"fUSD",-150.0,0.00016699,2,"2025-12-15T03:10:40.305",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398511821,1765768240315,"fUSD",-500.0,0.00016699,2,"2025-12-15T03:10:40.315",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398511822,1765768240325,"fUSD",-150.0,0.00016699,2,"2025-12-15T03:10:40.325",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398511823,1765768240335,"fUSD",-238.16065675,0.00016699,2,"2025-12-15T03:10:40.335",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398511824,1765768240345,"fUSD",-500.0,0.00016699,2,"2025-12-15T03:10:40.345",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398511825,1765768240354,"fUSD",-150.62639118,0.00016699,2,"2025-12-15T03:10:40.354",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398511826,1765768240363,"fUSD",-150.0,0.00016699,2,"2025-12-15T03:10:40.363",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398511827,1765768240374,"fUSD",-151.26105939,0.00016699,2,"2025-12-15T03:10:40.374",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398511828,1765768240384,"fUSD",-150.94683027,0.00016699,2,"2025-12-15T03:10:40.384",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398511829,1765768240393,"fUSD",-500.0,0.00016699,2,"2025-12-15T03:10:40.393",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398511830,1765768240403,"fUSD",-500.0,0.00016699,2,"2025-12-15T03:10:40.403",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398511831,1765768240413,"fUSD",-1744.0,0.00016699,2,"2025-12-15T03:10:40.413",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398511832,1765768240423,"fUSD",-1306.0,0.000167,2,"2025-12-15T03:10:40.423",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398511833,1765768240434,"fUSD",-150.0,0.00016726,2,"2025-12-15T03:10:40.434",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398511834,1765768240444,"fUSD",-150.45296658,0.00016726,2,"2025-12-15T03:10:40.444",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398511835,1765768240453,"fUSD",-150.0,0.00016726,2,"2025-12-15T03:10:40.453",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398511836,1765768240462,"fUSD",-150.0,0.00016726,2,"2025-12-15T03:10:40.462",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398511837,1765768240472,"fUSD",-150.0,0.00016726,2,"2025-12-15T03:10:40.472",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398511838,1765768240481,"fUSD",-150.84686874,0.00016726,2,"2025-12-15T03:10:40.481",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398511839,1765768240491,"fUSD",-502.0,0.0001674,2,"2025-12-15T03:10:40.491",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398511840,1765768240500,"fUSD",-511.22214592,0.00016745,2,"2025-12-15T03:10:40.500",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398511841,1765768240509,"fUSD",-1502.0,0.00016764,2,"2025-12-15T03:10:40.509",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398511842,1765768240519,"fUSD",-249.71605212,0.00016797,2,"2025-12-15T03:10:40.519",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398511843,1765768240528,"fUSD",-362.32825275,0.00016797,2,"2025-12-15T03:10:40.528",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398511844,1765768240538,"fUSD",-500.0,0.00016797,2,"2025-12-15T03:10:40.538",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398511845,1765768240546,"fUSD",-164.4805502,0.00016797,2,"2025-12-15T03:10:40.546",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398511846,1765768240556,"fUSD",-502.53165782,0.00016797,2,"2025-12-15T03:10:40.556",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398511847,1765768240565,"fUSD",-500.0,0.00016797,2,"2025-12-15T03:10:40.565",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398511848,1765768240574,"fUSD",-500.0,0.00016798,2,"2025-12-15T03:10:40.574",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398511849,1765768240583,"fUSD",-500.0,0.00016798,2,"2025-12-15T03:10:40.583",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398511850,1765768240592,"fUSD",-500.0,0.00016798,2,"2025-12-15T03:10:40.592",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398511851,1765768240602,"fUSD",-500.0,0.00016798,2,"2025-12-15T03:10:40.602",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398511852,1765768240611,"fUSD",-500.0,0.00016798,2,"2025-12-15T03:10:40.611",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398511853,1765768240621,"fUSD",-213.99064988,0.00016798,2,"2025-12-15T03:10:40.621",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398511854,1765768240630,"fUSD",-501.61693991,0.00016798,2,"2025-12-15T03:10:40.630",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398511855,1765768240640,"fUSD",-31000.93220412,0.000168,2,"2025-12-15T03:10:40.640",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398511856,1765768240650,"fUSD",-5525.0,0.000168,5,"2025-12-15T03:10:40.650",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398511857,1765768240659,"fUSD",-500.0,0.0001681,2,"2025-12-15T03:10:40.659",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398511858,1765768240669,"fUSD",-500.0,0.0001681,2,"2025-12-15T03:10:40.669",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398511859,1765768240678,"fUSD",-500.0,0.0001681,2,"2025-12-15T03:10:40.678",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398511860,1765768240687,"fUSD",-500.0,0.0001681,2,"2025-12-15T03:10:40.687",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398511861,1765768240696,"fUSD",-506.00148128,0.0001681,2,"2025-12-15T03:10:40.696",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398511862,1765768240705,"fUSD",-180.94832366,0.0001681,2,"2025-12-15T03:10:40.705",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398511863,1765768240714,"fUSD",-168.0,0.00016811,2,"2025-12-15T03:10:40.714",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398511864,1765768240723,"fUSD",-31000.9322041,0.00016811,2,"2025-12-15T03:10:40.723",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398511865,1765768240732,"fUSD",-253.57666383,0.00016817,2,"2025-12-15T03:10:40.732",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398511867,1765768240742,"fUSD",-31000.9322041,0.00016822,2,"2025-12-15T03:10:40.742",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398511868,1765768240751,"fUSD",-2468.63146,0.0001683,2,"2025-12-15T03:10:40.751",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398511869,1765768240760,"fUSD",-543.7,0.00016831,2,"2025-12-15T03:10:40.760",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398511870,1765768240771,"fUSD",-31000.9322041,0.00016833,2,"2025-12-15T03:10:40.771",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398511871,1765768240780,"fUSD",-500.0,0.00016836,2,"2025-12-15T03:10:40.780",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398511872,1765768240789,"fUSD",-150.0,0.00016836,2,"2025-12-15T03:10:40.789",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398511873,1765768240798,"fUSD",-984.0,0.00016836,2,"2025-12-15T03:10:40.798",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398511874,1765768240807,"fUSD",-481.0,0.00016836,2,"2025-12-15T03:10:40.807",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398511875,1765768240817,"fUSD",-500.0,0.00016836,2,"2025-12-15T03:10:40.817",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398511876,1765768240826,"fUSD",-500.0,0.00016836,2,"2025-12-15T03:10:40.826",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398511877,1765768240835,"fUSD",-150.0,0.00016836,2,"2025-12-15T03:10:40.835",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398511878,1765768240844,"fUSD",-150.0,0.00016836,2,"2025-12-15T03:10:40.844",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398511879,1765768240853,"fUSD",-500.0,0.00016836,2,"2025-12-15T03:10:40.853",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398511880,1765768240862,"fUSD",-150.0,0.00016836,2,"2025-12-15T03:10:40.862",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398511881,1765768240871,"fUSD",-436.29411008,0.00016836,2,"2025-12-15T03:10:40.871",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398511882,1765768240880,"fUSD",-500.0,0.00016836,2,"2025-12-15T03:10:40.880",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398511883,1765768240890,"fUSD",-500.0,0.00016836,2,"2025-12-15T03:10:40.890",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398511884,1765768240899,"fUSD",-500.0,0.00016836,2,"2025-12-15T03:10:40.899",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398511885,1765768240909,"fUSD",-1744.0,0.00016836,2,"2025-12-15T03:10:40.909",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398511886,1765768240918,"fUSD",-165.288,0.00016837,2,"2025-12-15T03:10:40.918",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398511887,1765768240928,"fUSD",-2126.004,0.00016837,2,"2025-12-15T03:10:40.928",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398511888,1765768240938,"fUSD",-31000.9322041,0.00016844,2,"2025-12-15T03:10:40.938",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398511889,1765768240947,"fUSD",-31000.9322041,0.00016856,2,"2025-12-15T03:10:40.947",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398511890,1765768240956,"fUSD",-3451.0,0.00016858,2,"2025-12-15T03:10:40.956",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398511891,1765768240965,"fUSD",-617.531,0.00016858,2,"2025-12-15T03:10:40.965",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398511892,1765768240974,"fUSD",-1607.0,0.00016858,2,"2025-12-15T03:10:40.974",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398511893,1765768240983,"fUSD",-1264.235,0.00016858,2,"2025-12-15T03:10:40.983",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398511894,1765768240992,"fUSD",-643.547,0.00016858,2,"2025-12-15T03:10:40.992",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398511895,1765768241002,"fUSD",-158.21277974,0.0001686,2,"2025-12-15T03:10:41.002",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398511896,1765768241011,"fUSD",-500.0,0.00016862,2,"2025-12-15T03:10:41.011",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398511897,1765768241020,"fUSD",-500.0,0.00016862,2,"2025-12-15T03:10:41.020",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398511898,1765768241030,"fUSD",-150.0,0.00016863,2,"2025-12-15T03:10:41.030",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398511899,1765768241038,"fUSD",-150.0,0.00016863,2,"2025-12-15T03:10:41.038",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398511900,1765768241048,"fUSD",-31000.9322041,0.00016867,2,"2025-12-15T03:10:41.048",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398511901,1765768241057,"fUSD",-1199.21,0.00016872,2,"2025-12-15T03:10:41.057",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398511902,1765768241067,"fUSD",-911.0,0.00016872,2,"2025-12-15T03:10:41.067",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398511903,1765768241076,"fUSD",-6522.0,0.00016872,2,"2025-12-15T03:10:41.076",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398511904,1765768241086,"fUSD",-2486.276,0.00016872,2,"2025-12-15T03:10:41.086",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398511905,1765768241095,"fUSD",-4798.0,0.00016872,2,"2025-12-15T03:10:41.095",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398511906,1765768241104,"fUSD",-31000.9322041,0.00016878,2,"2025-12-15T03:10:41.104",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398511907,1765768241114,"fUSD",-31000.9322041,0.00016889,2,"2025-12-15T03:10:41.114",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398511908,1765768241123,"fUSD",-500.0,0.00016899,2,"2025-12-15T03:10:41.123",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398511910,1765768241132,"fUSD",-500.0,0.00016899,2,"2025-12-15T03:10:41.132",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398511911,1765768241142,"fUSD",-2250.97177215,0.00016899,2,"2025-12-15T03:10:41.142",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398511912,1765768241152,"fUSD",-2250.97177215,0.000169,2,"2025-12-15T03:10:41.152",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398511913,1765768241161,"fUSD",-2250.97177215,0.000169,2,"2025-12-15T03:10:41.161",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398511914,1765768241171,"fUSD",-2250.97177215,0.000169,2,"2025-12-15T03:10:41.171",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398511915,1765768241187,"fUSD",-2250.97177215,0.000169,2,"2025-12-15T03:10:41.187",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398511916,1765768241205,"fUSD",-183.64424086,0.000169,2,"2025-12-15T03:10:41.205",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398511917,1765768241214,"fUSD",-10000.0,0.000169,2,"2025-12-15T03:10:41.214",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398511918,1765768241224,"fUSD",-10000.0,0.000169,2,"2025-12-15T03:10:41.224",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398511919,1765768241235,"fUSD",-1009.0,0.000169,2,"2025-12-15T03:10:41.235",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398511920,1765768241244,"fUSD",-31000.9322041,0.000169,2,"2025-12-15T03:10:41.244",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398511921,1765768241253,"fUSD",-185.16879351,0.000169,2,"2025-12-15T03:10:41.253",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398511922,1765768241262,"fUSD",-2972.5294223,0.000169,2,"2025-12-15T03:10:41.262",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398511923,1765768241271,"fUSD",-876.46152714,0.000169,2,"2025-12-15T03:10:41.271",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398511924,1765768241280,"fUSD",-1744.76848382,0.000169,2,"2025-12-15T03:10:41.280",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398511925,1765768241290,"fUSD",-150.9361352,0.00016902,2,"2025-12-15T03:10:41.290",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398511926,1765768241299,"fUSD",-481.25235646,0.00016913,2,"2025-12-15T03:10:41.299",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398511927,1765768241309,"fUSD",-167.56799976,0.00016915,2,"2025-12-15T03:10:41.309",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398511928,1765768241318,"fUSD",-168.0,0.00016934,2,"2025-12-15T03:10:41.318",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398511929,1765768241327,"fUSD",-1043.43,0.00016944,2,"2025-12-15T03:10:41.327",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398511930,1765768241336,"fUSD",-301.48416384,0.00016944,2,"2025-12-15T03:10:41.336",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398511931,1765768241346,"fUSD",-200.0,0.00016944,2,"2025-12-15T03:10:41.346",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398511932,1765768241355,"fUSD",-200.0,0.00016944,2,"2025-12-15T03:10:41.355",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398511933,1765768241363,"fUSD",-500.0,0.00016944,2,"2025-12-15T03:10:41.363",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398511934,1765768241372,"fUSD",-595.37131296,0.00016944,2,"2025-12-15T03:10:41.372",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398511935,1765768241381,"fUSD",-2468.63147,0.0001695,2,"2025-12-15T03:10:41.381",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398511936,1765768241390,"fUSD",-4806.0,0.00016972,2,"2025-12-15T03:10:41.390",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398511937,1765768241399,"fUSD",-164.23231328,0.00016973,2,"2025-12-15T03:10:41.399",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398511938,1765768241408,"fUSD",-501.04974964,0.00016973,2,"2025-12-15T03:10:41.408",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398511940,1765768241417,"fUSD",-500.0,0.00016973,2,"2025-12-15T03:10:41.417",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398511941,1765768241426,"fUSD",-500.0,0.00016973,2,"2025-12-15T03:10:41.426",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398511942,1765768241435,"fUSD",-500.98096599,0.00016973,2,"2025-12-15T03:10:41.435",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398511943,1765768241444,"fUSD",-500.0,0.00016973,2,"2025-12-15T03:10:41.444",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398511944,1765768241453,"fUSD",-593.85763058,0.00016973,2,"2025-12-15T03:10:41.453",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398511945,1765768241462,"fUSD",-500.0,0.00016973,2,"2025-12-15T03:10:41.462",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398511946,1765768241472,"fUSD",-500.0,0.00016973,2,"2025-12-15T03:10:41.472",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398511947,1765768241481,"fUSD",-500.0,0.00016973,2,"2025-12-15T03:10:41.481",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398511948,1765768241490,"fUSD",-500.0,0.00016973,2,"2025-12-15T03:10:41.490",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398511949,1765768241500,"fUSD",-500.0,0.00016973,2,"2025-12-15T03:10:41.500",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398511950,1765768241510,"fUSD",-500.0,0.00016973,2,"2025-12-15T03:10:41.510",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398511951,1765768241519,"fUSD",-500.0,0.00016973,2,"2025-12-15T03:10:41.519",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398511952,1765768241528,"fUSD",-500.0,0.00016973,2,"2025-12-15T03:10:41.528",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398511953,1765768241537,"fUSD",-500.0,0.00016973,2,"2025-12-15T03:10:41.537",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398511954,1765768241546,"fUSD",-500.0,0.00016973,2,"2025-12-15T03:10:41.546",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398511955,1765768241556,"fUSD",-341.17196884,0.00016973,2,"2025-12-15T03:10:41.556",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398511956,1765768241565,"fUSD",-500.0,0.00016973,2,"2025-12-15T03:10:41.565",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398511957,1765768241574,"fUSD",-500.58719052,0.00016973,2,"2025-12-15T03:10:41.574",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398511958,1765768241584,"fUSD",-500.0,0.00016973,2,"2025-12-15T03:10:41.584",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398511959,1765768241593,"fUSD",-500.0,0.00016973,2,"2025-12-15T03:10:41.593",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398511960,1765768241602,"fUSD",-500.0,0.00016973,2,"2025-12-15T03:10:41.602",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398511961,1765768241611,"fUSD",-172.51749822,0.00016973,2,"2025-12-15T03:10:41.611",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398511962,1765768241620,"fUSD",-500.74493632,0.00016973,2,"2025-12-15T03:10:41.620",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398511963,1765768241630,"fUSD",-500.0,0.00016973,2,"2025-12-15T03:10:41.630",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398511964,1765768241639,"fUSD",-500.0,0.00016973,2,"2025-12-15T03:10:41.639",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398511965,1765768241647,"fUSD",-500.0,0.00016973,2,"2025-12-15T03:10:41.647",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398511966,1765768241657,"fUSD",-500.0,0.00016973,2,"2025-12-15T03:10:41.657",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398511967,1765768241666,"fUSD",-150.0,0.00016973,2,"2025-12-15T03:10:41.666",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398511968,1765768241675,"fUSD",-984.0,0.00016973,2,"2025-12-15T03:10:41.675",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398511969,1765768241684,"fUSD",-481.0,0.00016973,2,"2025-12-15T03:10:41.684",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398511970,1765768241694,"fUSD",-415.7881195,0.00016973,2,"2025-12-15T03:10:41.694",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398511971,1765768241702,"fUSD",-595.87213918,0.00016973,2,"2025-12-15T03:10:41.702",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398511972,1765768241711,"fUSD",-165.54798598,0.00016973,2,"2025-12-15T03:10:41.711",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398511973,1765768241721,"fUSD",-223.01620776,0.00016973,2,"2025-12-15T03:10:41.721",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398511974,1765768241730,"fUSD",-500.0,0.00016973,2,"2025-12-15T03:10:41.730",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398511975,1765768241739,"fUSD",-500.0,0.00016973,2,"2025-12-15T03:10:41.739",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398511976,1765768241748,"fUSD",-500.0,0.00016973,2,"2025-12-15T03:10:41.748",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398511977,1765768241757,"fUSD",-500.0,0.00016973,2,"2025-12-15T03:10:41.757",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398511978,1765768241767,"fUSD",-1744.0,0.00016973,2,"2025-12-15T03:10:41.767",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398511979,1765768241776,"fUSD",-500.0,0.00016973,2,"2025-12-15T03:10:41.776",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398511980,1765768241785,"fUSD",-150.0,0.00016973,2,"2025-12-15T03:10:41.785",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398511981,1765768241794,"fUSD",-500.0,0.00016986,2,"2025-12-15T03:10:41.794",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398511982,1765768241803,"fUSD",-188.97555549,0.00016986,2,"2025-12-15T03:10:41.803",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398511983,1765768241813,"fUSD",-161.0330175,0.00016986,2,"2025-12-15T03:10:41.813",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398511984,1765768241822,"fUSD",-150.0,0.00016986,2,"2025-12-15T03:10:41.822",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398511985,1765768241833,"fUSD",-150.0,0.00016986,2,"2025-12-15T03:10:41.833",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398511986,1765768241844,"fUSD",-174.33611087,0.00016986,2,"2025-12-15T03:10:41.844",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398511987,1765768241854,"fUSD",-150.0,0.00016986,2,"2025-12-15T03:10:41.854",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398511988,1765768241864,"fUSD",-500.0,0.00016997,2,"2025-12-15T03:10:41.864",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398511989,1765768241873,"fUSD",-500.0,0.00016997,2,"2025-12-15T03:10:41.873",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398511990,1765768241883,"fUSD",-500.0,0.00016997,2,"2025-12-15T03:10:41.883",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398511991,1765768241892,"fUSD",-355.18540102,0.00016997,2,"2025-12-15T03:10:41.892",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398511992,1765768241901,"fUSD",-151.0,0.00016997,2,"2025-12-15T03:10:41.901",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398511993,1765768241910,"fUSD",-758.1149038,0.00016998,2,"2025-12-15T03:10:41.910",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398511994,1765768241920,"fUSD",-500.0,0.00016999,2,"2025-12-15T03:10:41.920",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398511995,1765768241930,"fUSD",-160.70566298,0.00016999,2,"2025-12-15T03:10:41.930",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398511996,1765768241939,"fUSD",-2033.6123639,0.00016999,2,"2025-12-15T03:10:41.939",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398511997,1765768241947,"fUSD",-2947.8772951,0.00016999,2,"2025-12-15T03:10:41.947",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398511998,1765768241956,"fUSD",-189.528726,0.00016999,2,"2025-12-15T03:10:41.956",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398511999,1765768241965,"fUSD",-3756.184059,0.00016999,2,"2025-12-15T03:10:41.965",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512000,1765768241974,"fUSD",-500.0,0.00016999,2,"2025-12-15T03:10:41.974",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512001,1765768241983,"fUSD",-1892.8274907,0.00016999,2,"2025-12-15T03:10:41.983",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512002,1765768241993,"fUSD",-308.09327567,0.00016999,2,"2025-12-15T03:10:41.993",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512003,1765768242002,"fUSD",-300.0,0.00016999,2,"2025-12-15T03:10:42.002",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512004,1765768242011,"fUSD",-671.67751751,0.00016999,2,"2025-12-15T03:10:42.011",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512005,1765768242021,"fUSD",-176.208725,0.00017,2,"2025-12-15T03:10:42.021",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512006,1765768242031,"fUSD",-150.0,0.00017,2,"2025-12-15T03:10:42.031",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512007,1765768242040,"fUSD",-495341.46761188,0.00017,2,"2025-12-15T03:10:42.040",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512008,1765768242054,"fUSD",-502.05290554,0.00017,2,"2025-12-15T03:10:42.054",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512009,1765768242073,"fUSD",-1749.18564804,0.00017,2,"2025-12-15T03:10:42.073",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512010,1765768242084,"fUSD",-1658.57091694,0.00017,2,"2025-12-15T03:10:42.084",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512011,1765768242456,"fUSD",-462.0,0.00016509,2,"2025-12-15T03:10:42.456",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512012,1765768242466,"fUSD",-1507.0,0.00016542,2,"2025-12-15T03:10:42.466",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512013,1765768242475,"fUSD",-47069.85486776,0.00017,2,"2025-12-15T03:10:42.475",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512014,1765768242491,"fUSD",-5932944.90981088,0.00017,2,"2025-12-15T03:10:42.491",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512015,1765768242511,"fUSD",-1576.67200483,0.00017,2,"2025-12-15T03:10:42.511",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512016,1765768242907,"fUSD",-1504.57028234,0.00017,2,"2025-12-15T03:10:42.907",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512017,1765768242919,"fUSD",-884.79552283,0.00017,2,"2025-12-15T03:10:42.919",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512018,1765768242930,"fUSD",-3230.07130978,0.00017,2,"2025-12-15T03:10:42.930",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512019,1765768242957,"fUSD",-4222.4757786,0.00017,2,"2025-12-15T03:10:42.957",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512020,1765768242968,"fUSD",-730.0,0.00017,2,"2025-12-15T03:10:42.968",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512021,1765768242980,"fUSD",-1847.29706136,0.00017,2,"2025-12-15T03:10:42.980",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512022,1765768242991,"fUSD",-451.169914,0.00017,2,"2025-12-15T03:10:42.991",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512023,1765768243002,"fUSD",-92819.8543863,0.00017,2,"2025-12-15T03:10:43.002",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512024,1765768243014,"fUSD",-1427.900885,0.00017,2,"2025-12-15T03:10:43.014",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512025,1765768243025,"fUSD",-4514.51,0.00017,2,"2025-12-15T03:10:43.025",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512027,1765768243041,"fUSD",-671.44990857,0.00017,2,"2025-12-15T03:10:43.041",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512030,1765768243052,"fUSD",-695.28994766,0.00017,2,"2025-12-15T03:10:43.052",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512032,1765768243063,"fUSD",-752.0900232,0.00017,2,"2025-12-15T03:10:43.063",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512033,1765768243083,"fUSD",-1604.40603985,0.00017,2,"2025-12-15T03:10:43.083",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512036,1765768243095,"fUSD",-479.47431379,0.00017,2,"2025-12-15T03:10:43.095",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512040,1765768243363,"fUSD",-150.0,0.00016699,2,"2025-12-15T03:10:43.363",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512041,1765768243372,"fUSD",-150.0,0.00016836,2,"2025-12-15T03:10:43.372",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512042,1765768243381,"fUSD",-204.95613233,0.00016872,2,"2025-12-15T03:10:43.381",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512043,1765768243392,"fUSD",-358.04386767,0.00016872,2,"2025-12-15T03:10:43.392",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512044,1765768243402,"fUSD",-150.0,0.00016973,2,"2025-12-15T03:10:43.402",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512045,1765768243411,"fUSD",-46183.65508056,0.00017,2,"2025-12-15T03:10:43.411",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512046,1765768243422,"fUSD",-123155.39793574,0.00017,2,"2025-12-15T03:10:43.422",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512047,1765768243433,"fUSD",-1302.81008527,0.00017,2,"2025-12-15T03:10:43.433",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512048,1765768243444,"fUSD",-636.960009,0.00017,2,"2025-12-15T03:10:43.444",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512049,1765768243455,"fUSD",-23348.12650023,0.00017,2,"2025-12-15T03:10:43.455",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512050,1765768243466,"fUSD",-203551.47797198,0.00017,2,"2025-12-15T03:10:43.466",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512051,1765768243477,"fUSD",-1988.99839046,0.00017,2,"2025-12-15T03:10:43.477",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512052,1765768243530,"fUSD",-1015.95344153,0.00017,2,"2025-12-15T03:10:43.530",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512053,1765768243542,"fUSD",-4139.35275217,0.00017,2,"2025-12-15T03:10:43.542",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512054,1765768243554,"fUSD",-783.9826518,0.00017,2,"2025-12-15T03:10:43.554",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512055,1765768243565,"fUSD",-392.42322,0.00017,2,"2025-12-15T03:10:43.565",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512057,1765768243577,"fUSD",-412.05845751,0.00017,2,"2025-12-15T03:10:43.577",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512058,1765768243588,"fUSD",-4334.78576873,0.00017,2,"2025-12-15T03:10:43.588",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512059,1765768243615,"fUSD",-337.27249606,0.00017,2,"2025-12-15T03:10:43.615",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512060,1765768243628,"fUSD",-1164.99761564,0.00017,2,"2025-12-15T03:10:43.628",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512062,1765768243640,"fUSD",-4779.79456686,0.00017,2,"2025-12-15T03:10:43.640",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512074,1765768247027,"fUSD",-150.0,0.00016699,2,"2025-12-15T03:10:47.027",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512075,1765768247037,"fUSD",-177.47642516,0.00016836,2,"2025-12-15T03:10:47.037",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512076,1765768247046,"fUSD",-104.22221587,0.00017,2,"2025-12-15T03:10:47.046",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512077,1765768247057,"fUSD",-2503.20420611,0.00017,2,"2025-12-15T03:10:47.057",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512078,1765768247068,"fUSD",-422.88,0.00017,2,"2025-12-15T03:10:47.068",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512079,1765768247078,"fUSD",-606.553,0.00017,2,"2025-12-15T03:10:47.078",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512080,1765768247089,"fUSD",-3605.53971555,0.00017,2,"2025-12-15T03:10:47.089",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512081,1765768247105,"fUSD",-3148.0,0.00017,2,"2025-12-15T03:10:47.105",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512082,1765768247116,"fUSD",-1509.34266157,0.00017,2,"2025-12-15T03:10:47.116",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512083,1765768247126,"fUSD",-582.0582955,0.00017,2,"2025-12-15T03:10:47.126",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512084,1765768247137,"fUSD",-1057.83701526,0.00017,2,"2025-12-15T03:10:47.137",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512085,1765768247147,"fUSD",-78911.23534651,0.00017,2,"2025-12-15T03:10:47.147",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512086,1765768247158,"fUSD",-347.3546,0.00017,2,"2025-12-15T03:10:47.158",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512087,1765768247168,"fUSD",-14218.90041072,0.00017,2,"2025-12-15T03:10:47.168",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512088,1765768247180,"fUSD",-10276.89826205,0.00017,2,"2025-12-15T03:10:47.180",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512089,1765768247192,"fUSD",-420.22282652,0.00017,2,"2025-12-15T03:10:47.192",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512090,1765768247203,"fUSD",-709.06115592,0.00017,2,"2025-12-15T03:10:47.203",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512091,1765768247213,"fUSD",-4586.5990225,0.00017,2,"2025-12-15T03:10:47.213",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512092,1765768247225,"fUSD",-682.7185601,0.00017,2,"2025-12-15T03:10:47.225",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512093,1765768247236,"fUSD",-135082.55191085,0.00017,2,"2025-12-15T03:10:47.236",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512094,1765768247247,"fUSD",-100519.45339771,0.00017,2,"2025-12-15T03:10:47.247",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512095,1765768247259,"fUSD",-43588.18872184,0.00017,2,"2025-12-15T03:10:47.259",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512096,1765768247270,"fUSD",-296.317764,0.00017,2,"2025-12-15T03:10:47.270",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512199,1765768578212,"fUSD",5000.0,0.000157,2,"2025-12-15T03:16:18.212",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512231,1765768643866,"fUSD",3635.79222503,0.000157,2,"2025-12-15T03:17:23.866",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512232,1765768643891,"fUSD",364.20777497,0.000157,2,"2025-12-15T03:17:23.891",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512259,1765768754312,"fUSD",166.66,0.0001506,2,"2025-12-15T03:19:14.312",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512260,1765768754545,"fUSD",166.66,0.00015377,2,"2025-12-15T03:19:14.545",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512261,1765768754860,"fUSD",166.66,0.00015694,2,"2025-12-15T03:19:14.860",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512268,1765768793553,"fUSD",-302.354483,0.00015718,2,"2025-12-15T03:19:53.553",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512299,1765768932009,"fUSD",1513.29,7.867e-05,2,"2025-12-15T03:22:12.009",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512300,1765768932214,"fUSD",1513.29,8.281e-05,2,"2025-12-15T03:22:12.214",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512301,1765768932416,"fUSD",1513.29,8.695e-05,2,"2025-12-15T03:22:12.416",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512302,1765768935526,"fUSD",1513.29,9.109e-05,2,"2025-12-15T03:22:15.526",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512303,1765768935582,"fUSD",1513.29,9.523e-05,2,"2025-12-15T03:22:15.582",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512305,1765768935654,"fUSD",1513.29,9.937e-05,2,"2025-12-15T03:22:15.654",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512306,1765768935719,"fUSD",315.561034,0.00010351,2,"2025-12-15T03:22:15.719",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512307,1765768935741,"fUSD",1197.728966,0.00010351,2,"2025-12-15T03:22:15.741",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512308,1765768935791,"fUSD",1513.29,0.00010766,2,"2025-12-15T03:22:15.791",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512309,1765768935854,"fUSD",1513.29,0.0001118,2,"2025-12-15T03:22:15.854",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512310,1765768935976,"fUSD",1513.29,0.00011594,2,"2025-12-15T03:22:15.976",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512311,1765768936029,"fUSD",1513.29,0.00012008,2,"2025-12-15T03:22:16.029",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512312,1765768936129,"fUSD",1513.29,0.00012422,2,"2025-12-15T03:22:16.129",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512313,1765768936196,"fUSD",1235.831034,0.00012836,2,"2025-12-15T03:22:16.196",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512314,1765768936218,"fUSD",277.458966,0.00012836,2,"2025-12-15T03:22:16.218",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512315,1765768936272,"fUSD",1513.29,0.0001325,2,"2025-12-15T03:22:16.272",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512316,1765768936356,"fUSD",1513.29,0.00013664,2,"2025-12-15T03:22:16.356",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512317,1765768936421,"fUSD",1513.29,0.00014078,2,"2025-12-15T03:22:16.421",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512318,1765768936517,"fUSD",1513.29,0.00014492,2,"2025-12-15T03:22:16.517",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512319,1765768936587,"fUSD",1513.29,0.00014906,2,"2025-12-15T03:22:16.587",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512320,1765768936652,"fUSD",1513.29,0.0001532,2,"2025-12-15T03:22:16.652",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512328,1765768961810,"fUSD",2467.12,0.00015683,2,"2025-12-15T03:22:41.810",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512344,1765769023081,"fUSD",185.200438,0.00015655,2,"2025-12-15T03:23:43.081",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512355,1765769134715,"fUSD",150.0,0.00015288,2,"2025-12-15T03:25:34.715",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512356,1765769134785,"fUSD",150.0,0.00015627,2,"2025-12-15T03:25:34.785",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512363,1765769137329,"fUSD",150.0,0.00015288,2,"2025-12-15T03:25:37.329",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512364,1765769137364,"fUSD",150.0,0.00015712,2,"2025-12-15T03:25:37.364",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512365,1765769137437,"fUSD",150.0,0.00015288,2,"2025-12-15T03:25:37.437",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512367,1765769142236,"fUSD",150.0,0.00015288,2,"2025-12-15T03:25:42.236",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512368,1765769142778,"fUSD",150.0,0.00015288,2,"2025-12-15T03:25:42.778",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512369,1765769143259,"fUSD",150.0,0.00015288,2,"2025-12-15T03:25:43.259",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512370,1765769157971,"fUSD",150.0,0.00015288,2,"2025-12-15T03:25:57.971",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512371,1765769208162,"fUSD",1500.0,0.00015631,2,"2025-12-15T03:26:48.162",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512380,1765769224282,"fUSD",1517.64,0.000153,2,"2025-12-15T03:27:04.282",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512382,1765769226056,"fUSD",1679.50067424,0.00015,2,"2025-12-15T03:27:06.056",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512402,1765769310189,"fUSD",2268.25300756,0.0001421,7,"2025-12-15T03:28:30.189",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512443,1765769335348,"fUSD",165.0,0.00022,30,"2025-12-15T03:28:55.348",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512444,1765769335581,"fUSD",164.0,0.00022,30,"2025-12-15T03:28:55.581",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512445,1765769335809,"fUSD",164.0,0.00022,30,"2025-12-15T03:28:55.809",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512446,1765769338446,"fUSD",164.0,0.00022,30,"2025-12-15T03:28:58.446",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512447,1765769338505,"fUSD",164.0,0.00022,30,"2025-12-15T03:28:58.505",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512449,1765769338997,"fUSD",164.0,0.00022,30,"2025-12-15T03:28:58.997",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512450,1765769339100,"fUSD",156.0,0.00022,30,"2025-12-15T03:28:59.100",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512451,1765769339161,"fUSD",154.0,0.00022,30,"2025-12-15T03:28:59.161",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512452,1765769339213,"fUSD",154.0,0.00022,30,"2025-12-15T03:28:59.213",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512454,1765769339291,"fUSD",154.0,0.00022,30,"2025-12-15T03:28:59.291",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512455,1765769339351,"fUSD",154.0,0.00022,30,"2025-12-15T03:28:59.351",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512456,1765769339417,"fUSD",154.0,0.00022,30,"2025-12-15T03:28:59.417",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512457,1765769339556,"fUSD",154.0,0.00022,30,"2025-12-15T03:28:59.556",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512458,1765769339777,"fUSD",154.0,0.00022,30,"2025-12-15T03:28:59.777",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512459,1765769340022,"fUSD",154.0,0.00022,30,"2025-12-15T03:29:00.022",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512460,1765769340240,"fUSD",154.0,0.00022,30,"2025-12-15T03:29:00.240",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512461,1765769340446,"fUSD",154.0,0.00022,30,"2025-12-15T03:29:00.446",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512462,1765769340974,"fUSD",154.0,0.00022,30,"2025-12-15T03:29:00.974",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512463,1765769341208,"fUSD",154.0,0.00022,30,"2025-12-15T03:29:01.208",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512464,1765769341457,"fUSD",154.0,0.00022,30,"2025-12-15T03:29:01.457",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512465,1765769341678,"fUSD",154.0,0.00022,30,"2025-12-15T03:29:01.678",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512466,1765769342282,"fUSD",154.0,0.00022,30,"2025-12-15T03:29:02.282",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512478,1765769365903,"fUSD",200.0,0.0001532,2,"2025-12-15T03:29:25.903",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512482,1765769388229,"fUSD",1812.57,0.0001532,2,"2025-12-15T03:29:48.229",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512486,1765769407925,"fUSD",872.0463182,0.00015718,2,"2025-12-15T03:30:07.925",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512487,1765769418664,"fUSD",-225.9536818,0.00015718,2,"2025-12-15T03:30:18.664",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512505,1765769431735,"fUSD",-1364.71260208,0.00015734,2,"2025-12-15T03:30:31.735",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512507,1765769431751,"fUSD",-148.57739792,0.00015734,2,"2025-12-15T03:30:31.751",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512509,1765769431760,"fUSD",-250.0,0.00015745,2,"2025-12-15T03:30:31.760",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512511,1765769431769,"fUSD",-177.53306224,0.00015754,2,"2025-12-15T03:30:31.769",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512513,1765769431778,"fUSD",-125.51528326,0.00015854,2,"2025-12-15T03:30:31.778",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512514,1765769431789,"fUSD",-24.48471674,0.00015854,2,"2025-12-15T03:30:31.789",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512515,1765769431798,"fUSD",-150.0,0.00015854,2,"2025-12-15T03:30:31.798",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512516,1765769431807,"fUSD",-250.0,0.00015856,2,"2025-12-15T03:30:31.807",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512517,1765769431815,"fUSD",-1058.84816865,0.00015877,2,"2025-12-15T03:30:31.815",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512518,1765769431826,"fUSD",-1259.55183135,0.00015877,2,"2025-12-15T03:30:31.826",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512519,1765769431835,"fUSD",-150.0,0.00015967,2,"2025-12-15T03:30:31.835",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512520,1765769431845,"fUSD",-2321.3514682,0.00016,2,"2025-12-15T03:30:31.845",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512521,1765769431854,"fUSD",-1007.11863997,0.00016,2,"2025-12-15T03:30:31.854",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512522,1765769431863,"fUSD",-1200.0,0.0001601,2,"2025-12-15T03:30:31.863",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512523,1765769431872,"fUSD",-166.66,0.00016011,2,"2025-12-15T03:30:31.872",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512524,1765769431881,"fUSD",-150.0,0.00016137,2,"2025-12-15T03:30:31.881",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512525,1765769431890,"fUSD",-150.0,0.00016137,2,"2025-12-15T03:30:31.890",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512526,1765769431900,"fUSD",-150.0,0.00016137,2,"2025-12-15T03:30:31.900",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512527,1765769431910,"fUSD",-578.20924308,0.00016149,2,"2025-12-15T03:30:31.910",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512528,1765769431920,"fUSD",-300.0,0.0001618,2,"2025-12-15T03:30:31.920",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512529,1765769431930,"fUSD",-4115.3152815,0.000162,5,"2025-12-15T03:30:31.930",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512530,1765769431945,"fUSD",-1189.407222,0.000162,5,"2025-12-15T03:30:31.945",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512531,1765769431957,"fUSD",-26518.61164684,0.000162,5,"2025-12-15T03:30:31.957",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512532,1765769431968,"fUSD",-822.58205089,0.000162,5,"2025-12-15T03:30:31.968",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512533,1765769432002,"fUSD",-3072.75616085,0.000162,5,"2025-12-15T03:30:32.002",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512534,1765769432019,"fUSD",-3152.48622529,0.000162,5,"2025-12-15T03:30:32.019",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512535,1765769432029,"fUSD",-1407.98,0.000162,2,"2025-12-15T03:30:32.029",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512536,1765769432039,"fUSD",-550.0,0.00016252,2,"2025-12-15T03:30:32.039",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512537,1765769432049,"fUSD",-3474.0,0.00016253,2,"2025-12-15T03:30:32.049",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512538,1765769432060,"fUSD",-3192.7083,0.00016281,2,"2025-12-15T03:30:32.060",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512539,1765769432070,"fUSD",-15807.3117,0.00016281,2,"2025-12-15T03:30:32.070",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512540,1765769432080,"fUSD",-250.0,0.00016307,2,"2025-12-15T03:30:32.080",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512541,1765769432089,"fUSD",-150.0,0.00016307,2,"2025-12-15T03:30:32.089",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512542,1765769432099,"fUSD",-16325.1655581,0.0001632,2,"2025-12-15T03:30:32.099",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512543,1765769432108,"fUSD",-166.66,0.00016328,2,"2025-12-15T03:30:32.108",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512544,1765769432118,"fUSD",-1098.0,0.00016359,2,"2025-12-15T03:30:32.118",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512545,1765769432127,"fUSD",-344.42,0.0001636,2,"2025-12-15T03:30:32.127",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512546,1765769432138,"fUSD",-161.07,0.0001636,2,"2025-12-15T03:30:32.138",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512547,1765769432147,"fUSD",-151.0,0.00016371,2,"2025-12-15T03:30:32.147",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512548,1765769432157,"fUSD",-1502.0,0.00016371,2,"2025-12-15T03:30:32.157",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512549,1765769432168,"fUSD",-300.0,0.00016371,2,"2025-12-15T03:30:32.168",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512550,1765769432179,"fUSD",-7182.84,0.0001638,2,"2025-12-15T03:30:32.179",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512551,1765769432189,"fUSD",-9999.99,0.0001638,2,"2025-12-15T03:30:32.189",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512552,1765769432198,"fUSD",-9424.3,0.00016381,2,"2025-12-15T03:30:32.198",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512553,1765769432207,"fUSD",-258.13373685,0.00016381,2,"2025-12-15T03:30:32.207",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512554,1765769433760,"fUSD",2057.68,0.000157,2,"2025-12-15T03:30:33.760",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512563,1765769437460,"fUSD",-305.96311241,0.0001628,2,"2025-12-15T03:30:37.460",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512564,1765769437515,"fUSD",-194.03688759,0.0001628,2,"2025-12-15T03:30:37.515",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512565,1765769437525,"fUSD",-196.98296492,0.0001628,2,"2025-12-15T03:30:37.525",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512566,1765769437535,"fUSD",-85.38031675,0.0001628,2,"2025-12-15T03:30:37.535",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512567,1765769437546,"fUSD",-407.22196959,0.0001628,2,"2025-12-15T03:30:37.546",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512568,1765769437568,"fUSD",-7.39771366,0.0001628,2,"2025-12-15T03:30:37.568",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512569,1765769437577,"fUSD",-500.0,0.0001628,2,"2025-12-15T03:30:37.577",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512570,1765769437587,"fUSD",-500.0,0.0001628,2,"2025-12-15T03:30:37.587",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512572,1765769437597,"fUSD",-16.07284634,0.0001628,2,"2025-12-15T03:30:37.597",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512590,1765769438130,"fUSD",-483.92715366,0.0001628,2,"2025-12-15T03:30:38.130",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512593,1765769438168,"fUSD",-158.19568677,0.0001628,2,"2025-12-15T03:30:38.168",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512700,1765769441003,"fUSD",-255.77104904,0.0001628,2,"2025-12-15T03:30:41.003",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512702,1765769441013,"fUSD",-278.05129689,0.00016381,2,"2025-12-15T03:30:41.013",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512704,1765769441024,"fUSD",-1204.981998,0.00016381,2,"2025-12-15T03:30:41.024",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512707,1765769441046,"fUSD",-617.05038201,0.00016381,2,"2025-12-15T03:30:41.046",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512711,1765769441069,"fUSD",-4299.06258625,0.00016381,2,"2025-12-15T03:30:41.069",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512713,1765769441078,"fUSD",-3803.03,0.00016381,2,"2025-12-15T03:30:41.078",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512715,1765769441091,"fUSD",-3474.0,0.00016382,2,"2025-12-15T03:30:41.091",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512717,1765769441100,"fUSD",-641.79,0.00016382,2,"2025-12-15T03:30:41.100",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512719,1765769441110,"fUSD",-16325.16555809,0.00016384,2,"2025-12-15T03:30:41.110",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512721,1765769441119,"fUSD",-151.46,0.00016395,2,"2025-12-15T03:30:41.119",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512723,1765769441128,"fUSD",-150.27,0.00016395,2,"2025-12-15T03:30:41.128",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512725,1765769441137,"fUSD",-1296.0,0.00016398,2,"2025-12-15T03:30:41.137",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512726,1765769441146,"fUSD",-247.71111491,0.00016399,2,"2025-12-15T03:30:41.146",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512727,1765769441156,"fUSD",-247.05331043,0.00016399,2,"2025-12-15T03:30:41.156",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512728,1765769441166,"fUSD",-500.0,0.00016399,2,"2025-12-15T03:30:41.166",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512729,1765769441175,"fUSD",-440.90284072,0.00016399,2,"2025-12-15T03:30:41.175",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512730,1765769441186,"fUSD",-512.73159885,0.00016399,2,"2025-12-15T03:30:41.186",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512731,1765769441195,"fUSD",-500.0,0.00016399,2,"2025-12-15T03:30:41.195",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512732,1765769441203,"fUSD",-80126.13203784,0.000164,2,"2025-12-15T03:30:41.203",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512733,1765769441214,"fUSD",-2500.0,0.00016407,2,"2025-12-15T03:30:41.214",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512734,1765769441224,"fUSD",-150.0,0.0001642,2,"2025-12-15T03:30:41.224",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512735,1765769441233,"fUSD",-150.0,0.0001642,2,"2025-12-15T03:30:41.233",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512736,1765769441243,"fUSD",-151.0,0.00016428,2,"2025-12-15T03:30:41.243",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512737,1765769441252,"fUSD",-500.0,0.00016428,2,"2025-12-15T03:30:41.252",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512738,1765769441262,"fUSD",-250.0,0.00016428,2,"2025-12-15T03:30:41.262",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512739,1765769441271,"fUSD",-500.0,0.00016428,2,"2025-12-15T03:30:41.271",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512740,1765769441282,"fUSD",-250.0,0.00016428,2,"2025-12-15T03:30:41.282",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512741,1765769441292,"fUSD",-500.0,0.00016428,2,"2025-12-15T03:30:41.292",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512742,1765769441305,"fUSD",-500.0,0.00016428,2,"2025-12-15T03:30:41.305",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512743,1765769441315,"fUSD",-250.0,0.00016428,2,"2025-12-15T03:30:41.315",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512744,1765769441326,"fUSD",-500.0,0.00016428,2,"2025-12-15T03:30:41.326",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512745,1765769441344,"fUSD",-250.0,0.00016428,2,"2025-12-15T03:30:41.344",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512746,1765769441353,"fUSD",-500.0,0.00016428,2,"2025-12-15T03:30:41.353",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512747,1765769441362,"fUSD",-500.0,0.00016428,2,"2025-12-15T03:30:41.362",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512748,1765769441372,"fUSD",-574.12855637,0.00016428,2,"2025-12-15T03:30:41.372",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512749,1765769441382,"fUSD",-250.0,0.00016428,2,"2025-12-15T03:30:41.382",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512750,1765769441391,"fUSD",-500.0,0.00016428,2,"2025-12-15T03:30:41.391",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512751,1765769441401,"fUSD",-250.0,0.00016428,2,"2025-12-15T03:30:41.401",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512752,1765769441411,"fUSD",-500.0,0.00016428,2,"2025-12-15T03:30:41.411",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512753,1765769441420,"fUSD",-250.0,0.00016428,2,"2025-12-15T03:30:41.420",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512754,1765769441430,"fUSD",-160.5112435,0.00016428,2,"2025-12-15T03:30:41.430",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512755,1765769441439,"fUSD",-500.0,0.00016428,2,"2025-12-15T03:30:41.439",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512756,1765769441449,"fUSD",-250.0,0.00016428,2,"2025-12-15T03:30:41.449",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512757,1765769441459,"fUSD",-250.0,0.00016428,2,"2025-12-15T03:30:41.459",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512758,1765769441468,"fUSD",-250.0,0.00016428,2,"2025-12-15T03:30:41.468",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512759,1765769441477,"fUSD",-250.0,0.00016428,2,"2025-12-15T03:30:41.477",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512760,1765769441486,"fUSD",-250.0,0.00016428,2,"2025-12-15T03:30:41.486",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512761,1765769441494,"fUSD",-250.0,0.00016428,2,"2025-12-15T03:30:41.494",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512762,1765769441503,"fUSD",-259.96853534,0.00016428,2,"2025-12-15T03:30:41.503",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512763,1765769441513,"fUSD",-200.0,0.00016428,2,"2025-12-15T03:30:41.513",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512764,1765769441522,"fUSD",-200.0,0.00016428,2,"2025-12-15T03:30:41.522",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512765,1765769441531,"fUSD",-151.0,0.00016428,2,"2025-12-15T03:30:41.531",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512766,1765769441540,"fUSD",-200.0,0.00016428,2,"2025-12-15T03:30:41.540",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512767,1765769441549,"fUSD",-151.0,0.00016428,2,"2025-12-15T03:30:41.549",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512768,1765769441558,"fUSD",-500.0,0.00016428,2,"2025-12-15T03:30:41.558",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512769,1765769441568,"fUSD",-620.0,0.00016428,2,"2025-12-15T03:30:41.568",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512770,1765769441577,"fUSD",-151.0,0.00016428,2,"2025-12-15T03:30:41.577",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512771,1765769441586,"fUSD",-151.0,0.00016428,2,"2025-12-15T03:30:41.586",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512772,1765769441595,"fUSD",-1000.0,0.00016428,2,"2025-12-15T03:30:41.595",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512773,1765769441604,"fUSD",-151.0,0.00016428,2,"2025-12-15T03:30:41.604",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512774,1765769441613,"fUSD",-151.0,0.00016428,2,"2025-12-15T03:30:41.613",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512775,1765769441623,"fUSD",-1000.0,0.00016428,2,"2025-12-15T03:30:41.623",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512776,1765769441632,"fUSD",-151.0,0.00016428,2,"2025-12-15T03:30:41.632",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512777,1765769441644,"fUSD",-1000.0,0.00016428,2,"2025-12-15T03:30:41.644",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512778,1765769441653,"fUSD",-151.0,0.00016428,2,"2025-12-15T03:30:41.653",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512779,1765769441662,"fUSD",-1000.0,0.00016428,2,"2025-12-15T03:30:41.662",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512780,1765769441671,"fUSD",-151.0,0.00016428,2,"2025-12-15T03:30:41.671",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512781,1765769441679,"fUSD",-1000.0,0.00016428,2,"2025-12-15T03:30:41.679",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512782,1765769441690,"fUSD",-151.0,0.00016428,2,"2025-12-15T03:30:41.690",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512783,1765769441699,"fUSD",-1000.0,0.00016428,2,"2025-12-15T03:30:41.699",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512784,1765769441709,"fUSD",-151.0,0.00016428,2,"2025-12-15T03:30:41.709",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512785,1765769441718,"fUSD",-151.0,0.00016428,2,"2025-12-15T03:30:41.718",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512786,1765769441727,"fUSD",-151.0,0.00016428,2,"2025-12-15T03:30:41.727",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512787,1765769441737,"fUSD",-1000.0,0.00016428,2,"2025-12-15T03:30:41.737",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512788,1765769441746,"fUSD",-151.0,0.00016428,2,"2025-12-15T03:30:41.746",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512789,1765769441755,"fUSD",-1000.0,0.00016428,2,"2025-12-15T03:30:41.755",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512790,1765769441764,"fUSD",-151.0,0.00016428,2,"2025-12-15T03:30:41.764",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512791,1765769441773,"fUSD",-1000.0,0.00016428,2,"2025-12-15T03:30:41.773",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512792,1765769441782,"fUSD",-151.0,0.00016428,2,"2025-12-15T03:30:41.782",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512793,1765769441791,"fUSD",-1000.0,0.00016428,2,"2025-12-15T03:30:41.791",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512794,1765769441800,"fUSD",-151.0,0.00016428,2,"2025-12-15T03:30:41.800",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512795,1765769441809,"fUSD",-1000.0,0.00016428,2,"2025-12-15T03:30:41.809",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512796,1765769441818,"fUSD",-240.01422505,0.00016428,2,"2025-12-15T03:30:41.818",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512797,1765769441827,"fUSD",-1000.0,0.00016428,2,"2025-12-15T03:30:41.827",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512798,1765769441836,"fUSD",-1000.0,0.00016428,2,"2025-12-15T03:30:41.836",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512799,1765769441845,"fUSD",-1000.0,0.00016428,2,"2025-12-15T03:30:41.845",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512800,1765769441855,"fUSD",-161.06626762,0.00016428,2,"2025-12-15T03:30:41.855",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512801,1765769441865,"fUSD",-1000.0,0.00016428,2,"2025-12-15T03:30:41.865",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512802,1765769441874,"fUSD",-1000.0,0.00016428,2,"2025-12-15T03:30:41.874",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512803,1765769441883,"fUSD",-1000.0,0.00016428,2,"2025-12-15T03:30:41.883",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512804,1765769441892,"fUSD",-151.0,0.00016428,2,"2025-12-15T03:30:41.892",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512805,1765769441901,"fUSD",-151.0,0.00016428,2,"2025-12-15T03:30:41.901",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512806,1765769441910,"fUSD",-151.0,0.00016428,2,"2025-12-15T03:30:41.910",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512807,1765769441919,"fUSD",-151.0,0.00016428,2,"2025-12-15T03:30:41.919",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512808,1765769441930,"fUSD",-151.0,0.00016428,2,"2025-12-15T03:30:41.930",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512809,1765769441939,"fUSD",-500.0,0.00016428,2,"2025-12-15T03:30:41.939",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512810,1765769441948,"fUSD",-151.0,0.00016428,2,"2025-12-15T03:30:41.948",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512811,1765769441957,"fUSD",-500.0,0.00016428,2,"2025-12-15T03:30:41.957",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512812,1765769441967,"fUSD",-500.0,0.00016428,2,"2025-12-15T03:30:41.967",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512813,1765769441976,"fUSD",-151.0,0.00016428,2,"2025-12-15T03:30:41.976",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512814,1765769441985,"fUSD",-938.10526179,0.00016428,2,"2025-12-15T03:30:41.985",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512815,1765769441994,"fUSD",-500.0,0.00016428,2,"2025-12-15T03:30:41.994",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512816,1765769442005,"fUSD",-151.0,0.00016428,2,"2025-12-15T03:30:42.005",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512817,1765769442014,"fUSD",-500.0,0.00016428,2,"2025-12-15T03:30:42.014",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512818,1765769442023,"fUSD",-151.0,0.00016428,2,"2025-12-15T03:30:42.023",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512819,1765769442032,"fUSD",-500.0,0.00016428,2,"2025-12-15T03:30:42.032",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512820,1765769442041,"fUSD",-151.0,0.00016428,2,"2025-12-15T03:30:42.041",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512821,1765769442050,"fUSD",-500.0,0.00016428,2,"2025-12-15T03:30:42.050",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512822,1765769442058,"fUSD",-1000.0,0.00016428,2,"2025-12-15T03:30:42.058",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512823,1765769442068,"fUSD",-500.0,0.00016428,2,"2025-12-15T03:30:42.068",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512824,1765769442076,"fUSD",-151.0,0.00016428,2,"2025-12-15T03:30:42.076",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512825,1765769442085,"fUSD",-500.0,0.00016428,2,"2025-12-15T03:30:42.085",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512826,1765769442094,"fUSD",-500.0,0.00016428,2,"2025-12-15T03:30:42.094",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512827,1765769442103,"fUSD",-500.0,0.00016428,2,"2025-12-15T03:30:42.103",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512828,1765769442120,"fUSD",-500.0,0.00016428,2,"2025-12-15T03:30:42.120",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512829,1765769442132,"fUSD",-583.86944773,0.00016428,2,"2025-12-15T03:30:42.132",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512830,1765769442141,"fUSD",-500.0,0.00016428,2,"2025-12-15T03:30:42.141",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512831,1765769442150,"fUSD",-500.0,0.00016428,2,"2025-12-15T03:30:42.150",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512832,1765769442159,"fUSD",-500.0,0.00016428,2,"2025-12-15T03:30:42.159",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512833,1765769442168,"fUSD",-500.0,0.00016428,2,"2025-12-15T03:30:42.168",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512834,1765769442177,"fUSD",-500.0,0.00016438,2,"2025-12-15T03:30:42.177",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512835,1765769442187,"fUSD",-500.0,0.00016438,2,"2025-12-15T03:30:42.187",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512836,1765769442197,"fUSD",-500.0,0.00016438,2,"2025-12-15T03:30:42.197",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512837,1765769442206,"fUSD",-500.0,0.00016438,2,"2025-12-15T03:30:42.206",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512839,1765769442215,"fUSD",-500.0,0.00016438,2,"2025-12-15T03:30:42.215",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512841,1765769442224,"fUSD",-500.0,0.00016438,2,"2025-12-15T03:30:42.224",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512843,1765769442233,"fUSD",-500.0,0.00016438,2,"2025-12-15T03:30:42.233",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512845,1765769442243,"fUSD",-500.0,0.00016438,2,"2025-12-15T03:30:42.243",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512846,1765769442252,"fUSD",-500.0,0.00016438,2,"2025-12-15T03:30:42.252",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512848,1765769442261,"fUSD",-500.0,0.00016438,2,"2025-12-15T03:30:42.261",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512849,1765769442271,"fUSD",-500.0,0.00016438,2,"2025-12-15T03:30:42.271",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512850,1765769442280,"fUSD",-500.0,0.00016438,2,"2025-12-15T03:30:42.280",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512851,1765769442289,"fUSD",-500.0,0.00016438,2,"2025-12-15T03:30:42.289",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512852,1765769442298,"fUSD",-500.0,0.00016438,2,"2025-12-15T03:30:42.298",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512853,1765769442306,"fUSD",-500.0,0.00016438,2,"2025-12-15T03:30:42.306",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512855,1765769442315,"fUSD",-500.0,0.00016438,2,"2025-12-15T03:30:42.315",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512857,1765769442324,"fUSD",-500.0,0.00016438,2,"2025-12-15T03:30:42.324",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512859,1765769442333,"fUSD",-500.0,0.00016438,2,"2025-12-15T03:30:42.333",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512861,1765769442342,"fUSD",-500.0,0.00016438,2,"2025-12-15T03:30:42.342",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512862,1765769442351,"fUSD",-500.0,0.00016438,2,"2025-12-15T03:30:42.351",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512863,1765769442361,"fUSD",-500.0,0.00016438,2,"2025-12-15T03:30:42.361",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512865,1765769442370,"fUSD",-500.0,0.00016438,2,"2025-12-15T03:30:42.370",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512867,1765769442379,"fUSD",-461.70900288,0.00016438,2,"2025-12-15T03:30:42.379",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512868,1765769442388,"fUSD",-500.0,0.00016438,2,"2025-12-15T03:30:42.388",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512869,1765769442397,"fUSD",-11447.63,0.00016438,2,"2025-12-15T03:30:42.397",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512870,1765769442406,"fUSD",-16325.16555809,0.00016449,2,"2025-12-15T03:30:42.406",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512871,1765769442416,"fUSD",-228.80377519,0.00016469,2,"2025-12-15T03:30:42.416",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512872,1765769442426,"fUSD",-3474.0,0.00016508,2,"2025-12-15T03:30:42.426",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512873,1765769442435,"fUSD",-16325.16555809,0.00016513,2,"2025-12-15T03:30:42.435",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512874,1765769442445,"fUSD",-168.0,0.00016544,2,"2025-12-15T03:30:42.445",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512875,1765769442454,"fUSD",-150.0,0.00016562,2,"2025-12-15T03:30:42.454",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512876,1765769442463,"fUSD",-1000.0,0.00016564,2,"2025-12-15T03:30:42.463",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512877,1765769442472,"fUSD",-912.02197708,0.00016578,2,"2025-12-15T03:30:42.472",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512878,1765769442811,"fUSD",-781.47808843,0.00016181,2,"2025-12-15T03:30:42.811",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512879,1765769442828,"fUSD",-549.54937911,0.00016181,2,"2025-12-15T03:30:42.828",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512880,1765769442837,"fUSD",-239.89452552,0.00016578,2,"2025-12-15T03:30:42.837",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512881,1765769442848,"fUSD",-4358.37329108,0.00016578,2,"2025-12-15T03:30:42.848",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512882,1765769442859,"fUSD",-621.329991,0.00016578,2,"2025-12-15T03:30:42.859",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512883,1765769442871,"fUSD",-7894.39866846,0.00016578,2,"2025-12-15T03:30:42.871",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512884,1765769442885,"fUSD",-500.0,0.00016578,2,"2025-12-15T03:30:42.885",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512885,1765769442898,"fUSD",-737.31053188,0.00016578,2,"2025-12-15T03:30:42.898",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512888,1765769442923,"fUSD",-1061.83657307,0.00016578,2,"2025-12-15T03:30:42.923",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512890,1765769442933,"fUSD",-653.0,0.00016586,2,"2025-12-15T03:30:42.933",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512892,1765769442944,"fUSD",-16325.16555809,0.00016642,2,"2025-12-15T03:30:42.944",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512894,1765769442954,"fUSD",-166.66,0.00016645,2,"2025-12-15T03:30:42.954",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512896,1765769442963,"fUSD",-150.0,0.00016647,2,"2025-12-15T03:30:42.963",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512898,1765769442974,"fUSD",-1660.804192,0.0001666,2,"2025-12-15T03:30:42.974",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512899,1765769442986,"fUSD",-235.7645,0.00016666,2,"2025-12-15T03:30:42.986",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512900,1765769442998,"fUSD",-281.4445,0.00016666,2,"2025-12-15T03:30:42.998",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512901,1765769443008,"fUSD",-2064.5842,0.00016676,2,"2025-12-15T03:30:43.008",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512902,1765769443017,"fUSD",-168.0,0.00016689,2,"2025-12-15T03:30:43.017",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512903,1765769443026,"fUSD",-168.0,0.000167,2,"2025-12-15T03:30:43.026",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512904,1765769443035,"fUSD",-12354.82840007,0.00016707,2,"2025-12-15T03:30:43.035",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512906,1765769445540,"fUSD",-500.0,0.00016438,2,"2025-12-15T03:30:45.540",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512907,1765769445549,"fUSD",-500.0,0.00016438,2,"2025-12-15T03:30:45.549",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512908,1765769445558,"fUSD",-500.0,0.00016438,2,"2025-12-15T03:30:45.558",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512909,1765769445567,"fUSD",-500.0,0.00016438,2,"2025-12-15T03:30:45.567",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512910,1765769445577,"fUSD",-500.0,0.00016438,2,"2025-12-15T03:30:45.577",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512911,1765769445586,"fUSD",-3970.33715802,0.00016707,2,"2025-12-15T03:30:45.586",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512912,1765769445594,"fUSD",-150.0,0.00016726,2,"2025-12-15T03:30:45.594",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512913,1765769445604,"fUSD",-421.0,0.00016726,2,"2025-12-15T03:30:45.604",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512914,1765769445613,"fUSD",-150.0,0.00016726,2,"2025-12-15T03:30:45.613",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512915,1765769445622,"fUSD",-500.0,0.00016726,2,"2025-12-15T03:30:45.622",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512916,1765769445631,"fUSD",-500.0,0.00016726,2,"2025-12-15T03:30:45.631",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512919,1765769446016,"fUSD",-1526.0,0.00016726,2,"2025-12-15T03:30:46.016",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512920,1765769446052,"fUSD",-500.0,0.00016726,2,"2025-12-15T03:30:46.052",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512921,1765769446064,"fUSD",-150.0,0.00016726,2,"2025-12-15T03:30:46.064",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512922,1765769446073,"fUSD",-500.0,0.00016726,2,"2025-12-15T03:30:46.073",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512923,1765769446083,"fUSD",-150.0,0.00016726,2,"2025-12-15T03:30:46.083",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512924,1765769446092,"fUSD",-461.0,0.0001674,2,"2025-12-15T03:30:46.092",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512925,1765769446101,"fUSD",-648.78574138,0.00016767,2,"2025-12-15T03:30:46.101",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512926,1765769446114,"fUSD",-351.21425862,0.00016767,2,"2025-12-15T03:30:46.114",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512927,1765769446123,"fUSD",-306.29619008,0.00016771,2,"2025-12-15T03:30:46.123",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512928,1765769446134,"fUSD",-16018.86936801,0.00016771,2,"2025-12-15T03:30:46.134",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512929,1765769446143,"fUSD",-500.0,0.00016776,2,"2025-12-15T03:30:46.143",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512930,1765769446153,"fUSD",-500.0,0.00016776,2,"2025-12-15T03:30:46.153",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512931,1765769446163,"fUSD",-533.98599948,0.0001681,2,"2025-12-15T03:30:46.163",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512932,1765769446174,"fUSD",-1000.0,0.00016831,2,"2025-12-15T03:30:46.174",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512933,1765769446185,"fUSD",-16325.16555809,0.00016836,2,"2025-12-15T03:30:46.185",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512934,1765769446194,"fUSD",-1700.803,0.00016836,2,"2025-12-15T03:30:46.194",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512935,1765769446204,"fUSD",-158.21277975,0.00016848,2,"2025-12-15T03:30:46.204",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512936,1765769446213,"fUSD",-421.0,0.00016863,2,"2025-12-15T03:30:46.213",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512937,1765769446222,"fUSD",-180.63988118,0.00016863,2,"2025-12-15T03:30:46.222",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512938,1765769446232,"fUSD",-500.0,0.00016863,2,"2025-12-15T03:30:46.232",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512939,1765769446241,"fUSD",-500.0,0.00016863,2,"2025-12-15T03:30:46.241",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512940,1765769446250,"fUSD",-1526.0,0.00016863,2,"2025-12-15T03:30:46.250",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512941,1765769446259,"fUSD",-504.66426107,0.00016863,2,"2025-12-15T03:30:46.259",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512942,1765769446268,"fUSD",-500.0,0.00016863,2,"2025-12-15T03:30:46.268",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512943,1765769446277,"fUSD",-2426.0,0.00016872,2,"2025-12-15T03:30:46.277",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512945,1765769446287,"fUSD",-1330.655,0.00016872,2,"2025-12-15T03:30:46.287",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512946,1765769446295,"fUSD",-500.0,0.00016873,2,"2025-12-15T03:30:46.295",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512947,1765769446305,"fUSD",-150.9361352,0.00016898,2,"2025-12-15T03:30:46.305",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512948,1765769446315,"fUSD",-10000.0,0.000169,2,"2025-12-15T03:30:46.315",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512949,1765769446325,"fUSD",-185.16879351,0.000169,2,"2025-12-15T03:30:46.325",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512950,1765769446336,"fUSD",-16325.16555809,0.000169,2,"2025-12-15T03:30:46.336",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512951,1765769446345,"fUSD",-481.25235646,0.00016915,2,"2025-12-15T03:30:46.345",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512952,1765769446356,"fUSD",-1502.0,0.00016919,2,"2025-12-15T03:30:46.356",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512953,1765769446366,"fUSD",-3448.6317359,0.00016945,2,"2025-12-15T03:30:46.366",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512954,1765769446377,"fUSD",-27885.95337661,0.00016955,2,"2025-12-15T03:30:46.377",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512955,1765769446386,"fUSD",-500.0,0.00016973,2,"2025-12-15T03:30:46.386",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512956,1765769446398,"fUSD",-500.7810211,0.00016973,2,"2025-12-15T03:30:46.398",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512957,1765769446407,"fUSD",-500.0,0.00016973,2,"2025-12-15T03:30:46.407",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512958,1765769446416,"fUSD",-500.0,0.00016973,2,"2025-12-15T03:30:46.416",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512959,1765769446426,"fUSD",-500.0,0.00016973,2,"2025-12-15T03:30:46.426",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512960,1765769446435,"fUSD",-500.0,0.00016973,2,"2025-12-15T03:30:46.435",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512961,1765769446445,"fUSD",-212.80605568,0.00016973,2,"2025-12-15T03:30:46.445",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512962,1765769446454,"fUSD",-401.51810445,0.00016973,2,"2025-12-15T03:30:46.454",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512963,1765769446462,"fUSD",-500.0,0.00016973,2,"2025-12-15T03:30:46.462",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512964,1765769446471,"fUSD",-500.0,0.00016973,2,"2025-12-15T03:30:46.471",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512965,1765769446480,"fUSD",-500.0,0.00016973,2,"2025-12-15T03:30:46.480",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512966,1765769446489,"fUSD",-500.0,0.00016973,2,"2025-12-15T03:30:46.489",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512967,1765769446498,"fUSD",-500.0,0.00016973,2,"2025-12-15T03:30:46.498",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512968,1765769446507,"fUSD",-500.0,0.00016973,2,"2025-12-15T03:30:46.507",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512969,1765769446516,"fUSD",-500.0,0.00016973,2,"2025-12-15T03:30:46.516",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512970,1765769446526,"fUSD",-500.0,0.00016973,2,"2025-12-15T03:30:46.526",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512971,1765769446536,"fUSD",-500.0,0.00016973,2,"2025-12-15T03:30:46.536",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512972,1765769446546,"fUSD",-500.0,0.00016973,2,"2025-12-15T03:30:46.546",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512973,1765769446555,"fUSD",-500.0,0.00016973,2,"2025-12-15T03:30:46.555",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512974,1765769446564,"fUSD",-501.52504699,0.00016973,2,"2025-12-15T03:30:46.564",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512975,1765769446573,"fUSD",-595.37131296,0.00016976,2,"2025-12-15T03:30:46.573",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512976,1765769446582,"fUSD",-200.0,0.00016976,2,"2025-12-15T03:30:46.582",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512977,1765769446591,"fUSD",-200.0,0.00016976,2,"2025-12-15T03:30:46.591",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512978,1765769446601,"fUSD",-500.0,0.00016976,2,"2025-12-15T03:30:46.601",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512979,1765769446610,"fUSD",-467.3668056,0.00016976,2,"2025-12-15T03:30:46.610",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512980,1765769446620,"fUSD",-150.0,0.00016986,2,"2025-12-15T03:30:46.620",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512981,1765769446629,"fUSD",-150.0,0.00016986,2,"2025-12-15T03:30:46.629",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512982,1765769446640,"fUSD",-150.0,0.00016986,2,"2025-12-15T03:30:46.640",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512983,1765769446650,"fUSD",-150.0,0.00016986,2,"2025-12-15T03:30:46.650",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512984,1765769446660,"fUSD",-150.0,0.00016986,2,"2025-12-15T03:30:46.660",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512985,1765769446669,"fUSD",-150.0,0.00016986,2,"2025-12-15T03:30:46.669",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512986,1765769446679,"fUSD",-150.0,0.00016986,2,"2025-12-15T03:30:46.679",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512987,1765769446692,"fUSD",-862.9,0.0001699,2,"2025-12-15T03:30:46.692",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512988,1765769446702,"fUSD",-151.0,0.00016997,2,"2025-12-15T03:30:46.702",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512989,1765769446711,"fUSD",-1002.3708,0.00016999,2,"2025-12-15T03:30:46.711",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512990,1765769446724,"fUSD",-189.5287261,0.00016999,2,"2025-12-15T03:30:46.724",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512991,1765769446733,"fUSD",-300.0,0.00016999,2,"2025-12-15T03:30:46.733",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512992,1765769446743,"fUSD",-2500.0,0.00016999,2,"2025-12-15T03:30:46.743",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512993,1765769446753,"fUSD",-500.0,0.00016999,2,"2025-12-15T03:30:46.753",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512994,1765769446762,"fUSD",-500.0,0.00016999,2,"2025-12-15T03:30:46.762",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512995,1765769446773,"fUSD",-500.0,0.00016999,2,"2025-12-15T03:30:46.773",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512996,1765769446783,"fUSD",-500.0,0.00016999,2,"2025-12-15T03:30:46.783",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512997,1765769446792,"fUSD",-500.0,0.00016999,2,"2025-12-15T03:30:46.792",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512998,1765769446801,"fUSD",-500.0,0.00016999,2,"2025-12-15T03:30:46.801",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398512999,1765769446810,"fUSD",-500.0,0.00016999,2,"2025-12-15T03:30:46.810",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398513000,1765769446820,"fUSD",-500.0,0.00016999,2,"2025-12-15T03:30:46.820",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398513001,1765769446831,"fUSD",-500.0,0.00016999,2,"2025-12-15T03:30:46.831",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398513002,1765769446840,"fUSD",-500.0,0.00016999,2,"2025-12-15T03:30:46.840",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398513003,1765769446850,"fUSD",-500.0,0.00016999,2,"2025-12-15T03:30:46.850",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398513004,1765769446861,"fUSD",-500.0,0.00016999,2,"2025-12-15T03:30:46.861",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398513005,1765769446870,"fUSD",-500.0,0.00016999,2,"2025-12-15T03:30:46.870",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398513006,1765769446882,"fUSD",-500.0,0.00016999,2,"2025-12-15T03:30:46.882",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398513007,1765769446892,"fUSD",-550.08471982,0.00016999,2,"2025-12-15T03:30:46.892",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398513008,1765769446902,"fUSD",-6447.6666336,0.00016999,2,"2025-12-15T03:30:46.902",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398513009,1765769446911,"fUSD",-421.0,0.00017,2,"2025-12-15T03:30:46.911",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398513010,1765769446921,"fUSD",-500.0,0.00017,2,"2025-12-15T03:30:46.921",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398513011,1765769446931,"fUSD",-500.0,0.00017,2,"2025-12-15T03:30:46.931",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398513012,1765769446940,"fUSD",-1526.0,0.00017,2,"2025-12-15T03:30:46.940",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398513013,1765769446949,"fUSD",-500.0,0.00017,2,"2025-12-15T03:30:46.949",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398513014,1765769446958,"fUSD",-152.52,0.00017,2,"2025-12-15T03:30:46.958",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398513015,1765769446967,"fUSD",-389231.4492564,0.00017,2,"2025-12-15T03:30:46.967",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398513016,1765769446986,"fUSD",-295.48710831,0.00017,2,"2025-12-15T03:30:46.986",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398513017,1765769446997,"fUSD",-1273.35928114,0.00017,2,"2025-12-15T03:30:46.997",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398513018,1765769447016,"fUSD",-2700.0,0.00017,2,"2025-12-15T03:30:47.016",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398513216,1765769894735,"fUSD",1000.0,0.00013699,2,"2025-12-15T03:38:14.735",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398513290,1765769970102,"fUSD",201.0,0.000225,120,"2025-12-15T03:39:30.102",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398513455,1765770278648,"fUSD",-317.11245723,0.00015735,2,"2025-12-15T03:44:38.648",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398513473,1765770282153,"fUSD",-250.0,0.00015735,2,"2025-12-15T03:44:42.153",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398513474,1765770283670,"fUSD",-370.48722945,0.00015735,2,"2025-12-15T03:44:43.670",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398513499,1765770324337,"fUSD",150.0,0.00015288,2,"2025-12-15T03:45:24.337",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398513500,1765770328033,"fUSD",150.0,0.00015288,2,"2025-12-15T03:45:28.033",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398513503,1765770332413,"fUSD",150.0,0.00015288,2,"2025-12-15T03:45:32.413",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398513504,1765770332459,"fUSD",150.0,0.00015288,2,"2025-12-15T03:45:32.459",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398513508,1765770338711,"fUSD",576.78,0.00015698,2,"2025-12-15T03:45:38.711",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398513513,1765770345703,"fUSD",150.0,0.00015288,2,"2025-12-15T03:45:45.703",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398513566,1765770453698,"fUSD",196.61,0.00015629,2,"2025-12-15T03:47:33.698",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398513594,1765770591364,"fUSD",1100.0,0.00022,30,"2025-12-15T03:49:51.364",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398513608,1765770631555,"fUSD",-62.40031332,0.00015735,2,"2025-12-15T03:50:31.555",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398513609,1765770631564,"fUSD",-198.59968654,0.00015764,2,"2025-12-15T03:50:31.564",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398513610,1765770631611,"fUSD",-51.40031346,0.00015764,2,"2025-12-15T03:50:31.611",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398513611,1765770631621,"fUSD",-150.0,0.00015793,2,"2025-12-15T03:50:31.621",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398513612,1765770631631,"fUSD",-200.0,0.00015794,2,"2025-12-15T03:50:31.631",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398513613,1765770631641,"fUSD",-248.35517042,0.00015833,2,"2025-12-15T03:50:31.641",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398513614,1765770631653,"fUSD",-544.02,0.00015833,2,"2025-12-15T03:50:31.653",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398513615,1765770636125,"fUSD",-559.2491887,0.00015778,2,"2025-12-15T03:50:36.125",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398513616,1765770636135,"fUSD",-944.1343704,0.00015778,2,"2025-12-15T03:50:36.135",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398513617,1765770636146,"fUSD",-731.71018286,0.00015778,2,"2025-12-15T03:50:36.146",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398513618,1765770636157,"fUSD",-1171.15387376,0.00015778,2,"2025-12-15T03:50:36.157",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398513619,1765770636168,"fUSD",-698.89589099,0.00015778,2,"2025-12-15T03:50:36.168",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398513620,1765770636186,"fUSD",-477.85649329,0.00015778,2,"2025-12-15T03:50:36.186",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398513621,1765770636195,"fUSD",-407.62482958,0.00015833,2,"2025-12-15T03:50:36.195",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398513622,1765770636204,"fUSD",-1200.0,0.00015833,2,"2025-12-15T03:50:36.204",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398513623,1765770636214,"fUSD",-300.0,0.00015833,2,"2025-12-15T03:50:36.214",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398513624,1765770636223,"fUSD",-200.0,0.00015834,2,"2025-12-15T03:50:36.223",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398513625,1765770636232,"fUSD",-151.0,0.00015834,2,"2025-12-15T03:50:36.232",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398513626,1765770636241,"fUSD",-151.0,0.00015834,2,"2025-12-15T03:50:36.241",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398513627,1765770636251,"fUSD",-151.0,0.00015834,2,"2025-12-15T03:50:36.251",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398513628,1765770636260,"fUSD",-151.0,0.00015834,2,"2025-12-15T03:50:36.260",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398513629,1765770636269,"fUSD",-151.0,0.00015834,2,"2025-12-15T03:50:36.269",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398513630,1765770636278,"fUSD",-151.0,0.00015834,2,"2025-12-15T03:50:36.278",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398513631,1765770636288,"fUSD",-200.0,0.00015834,2,"2025-12-15T03:50:36.288",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398513632,1765770636297,"fUSD",-151.0,0.00015834,2,"2025-12-15T03:50:36.297",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398513633,1765770636306,"fUSD",-203.54831557,0.00015834,2,"2025-12-15T03:50:36.306",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398513634,1765770636315,"fUSD",-151.0,0.00015834,2,"2025-12-15T03:50:36.315",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398513635,1765770636325,"fUSD",-151.0,0.00015834,2,"2025-12-15T03:50:36.325",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398513636,1765770636334,"fUSD",-151.0,0.00015834,2,"2025-12-15T03:50:36.334",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398513637,1765770636343,"fUSD",-151.0,0.00015834,2,"2025-12-15T03:50:36.343",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398513638,1765770636352,"fUSD",-183.31426236,0.00015834,2,"2025-12-15T03:50:36.352",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398513639,1765770636363,"fUSD",-316.68573764,0.00015834,2,"2025-12-15T03:50:36.363",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398513640,1765770636372,"fUSD",-120.75102736,0.00015843,2,"2025-12-15T03:50:36.372",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398513642,1765770637969,"fUSD",-179.24897264,0.00015843,2,"2025-12-15T03:50:37.969",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398513643,1765770637978,"fUSD",-10764.29735127,0.00015844,2,"2025-12-15T03:50:37.978",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398513644,1765770638128,"fUSD",-992.08264873,0.00015844,2,"2025-12-15T03:50:38.128",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398513645,1765770638138,"fUSD",-245.91,0.00015856,2,"2025-12-15T03:50:38.138",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398513646,1765770638147,"fUSD",-4554.81,0.00015894,2,"2025-12-15T03:50:38.147",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398513647,1765770638156,"fUSD",-310.02461676,0.000159,2,"2025-12-15T03:50:38.156",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398513648,1765770638167,"fUSD",-84.94740109,0.00015956,2,"2025-12-15T03:50:38.167",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398513649,1765770638192,"fUSD",-5803.05259891,0.00015956,2,"2025-12-15T03:50:38.192",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398513650,1765770638201,"fUSD",-642.0,0.00016145,2,"2025-12-15T03:50:38.201",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398513651,1765770638210,"fUSD",-3184.69,0.00016145,2,"2025-12-15T03:50:38.210",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398513652,1765770638220,"fUSD",-150.99,0.00016145,2,"2025-12-15T03:50:38.220",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398513653,1765770638229,"fUSD",-926.51,0.00016149,2,"2025-12-15T03:50:38.229",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398513655,1765770638245,"fUSD",-151.0,0.00016149,2,"2025-12-15T03:50:38.245",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398513657,1765770638259,"fUSD",-606.98391087,0.00016149,2,"2025-12-15T03:50:38.259",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398513658,1765770638268,"fUSD",-250.0,0.00016149,2,"2025-12-15T03:50:38.268",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398513659,1765770638278,"fUSD",-250.0,0.00016149,2,"2025-12-15T03:50:38.278",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398513660,1765770638287,"fUSD",-250.0,0.00016149,2,"2025-12-15T03:50:38.287",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398513662,1765770638296,"fUSD",-250.0,0.00016149,2,"2025-12-15T03:50:38.296",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398513664,1765770638306,"fUSD",-250.0,0.00016149,2,"2025-12-15T03:50:38.306",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398513666,1765770638315,"fUSD",-250.0,0.00016149,2,"2025-12-15T03:50:38.315",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398513668,1765770638324,"fUSD",-250.0,0.00016149,2,"2025-12-15T03:50:38.324",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398513670,1765770638334,"fUSD",-250.0,0.00016149,2,"2025-12-15T03:50:38.334",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398513672,1765770638343,"fUSD",-250.0,0.00016149,2,"2025-12-15T03:50:38.343",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398513674,1765770638352,"fUSD",-250.0,0.00016149,2,"2025-12-15T03:50:38.352",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398513676,1765770638361,"fUSD",-250.0,0.00016149,2,"2025-12-15T03:50:38.361",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398513678,1765770638370,"fUSD",-1000.0,0.00016149,2,"2025-12-15T03:50:38.370",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398513680,1765770638379,"fUSD",-246.22477449,0.00016149,2,"2025-12-15T03:50:38.379",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398513803,1765770639699,"fUSD",-753.77522551,0.00016149,2,"2025-12-15T03:50:39.699",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398513805,1765770639708,"fUSD",-1000.0,0.00016149,2,"2025-12-15T03:50:39.708",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398513806,1765770639722,"fUSD",-356.31042007,0.00016149,2,"2025-12-15T03:50:39.722",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398513807,1765770639804,"fUSD",-612.4781407,0.00016149,2,"2025-12-15T03:50:39.804",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398513808,1765770639815,"fUSD",-31.21143923,0.00016149,2,"2025-12-15T03:50:39.815",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398513809,1765770639824,"fUSD",-250.0,0.00016149,2,"2025-12-15T03:50:39.824",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398513810,1765770639833,"fUSD",-1000.0,0.00016149,2,"2025-12-15T03:50:39.833",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398513811,1765770639842,"fUSD",-250.0,0.00016149,2,"2025-12-15T03:50:39.842",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398513812,1765770639852,"fUSD",-508.61615284,0.00016149,2,"2025-12-15T03:50:39.852",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398513813,1765770639967,"fUSD",-491.38384716,0.00016149,2,"2025-12-15T03:50:39.967",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398513814,1765770639976,"fUSD",-68.41767254,0.00016149,2,"2025-12-15T03:50:39.976",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398513815,1765770639992,"fUSD",-431.58232746,0.00016149,2,"2025-12-15T03:50:39.992",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398513816,1765770640001,"fUSD",-1000.0,0.00016149,2,"2025-12-15T03:50:40.001",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398513817,1765770640011,"fUSD",-294.42487563,0.00016149,2,"2025-12-15T03:50:40.011",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398513818,1765770640022,"fUSD",-705.57512437,0.00016149,2,"2025-12-15T03:50:40.022",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398513819,1765770640033,"fUSD",-1000.0,0.00016149,2,"2025-12-15T03:50:40.033",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398513820,1765770640042,"fUSD",-1000.0,0.00016149,2,"2025-12-15T03:50:40.042",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398513821,1765770640052,"fUSD",-1000.0,0.00016149,2,"2025-12-15T03:50:40.052",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398513822,1765770640064,"fUSD",-413.87767664,0.00016149,2,"2025-12-15T03:50:40.064",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398513825,1765770642674,"fUSD",-773.17359864,0.00016149,2,"2025-12-15T03:50:42.674",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398513826,1765770642781,"fUSD",-305.43973936,0.00016149,2,"2025-12-15T03:50:42.781",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398513827,1765770642885,"fUSD",-9.50898536,0.00016149,2,"2025-12-15T03:50:42.885",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398513828,1765770642895,"fUSD",-310.49101464,0.00016149,2,"2025-12-15T03:50:42.895",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398513831,1765770645701,"fUSD",-263.63754173,0.00016149,2,"2025-12-15T03:50:45.701",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398513832,1765770645711,"fUSD",-620.0,0.00016149,2,"2025-12-15T03:50:45.711",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398513833,1765770645720,"fUSD",-151.0,0.00016149,2,"2025-12-15T03:50:45.720",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398513834,1765770645729,"fUSD",-500.0,0.00016149,2,"2025-12-15T03:50:45.729",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398513835,1765770645739,"fUSD",-500.0,0.00016149,2,"2025-12-15T03:50:45.739",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398513836,1765770645748,"fUSD",-500.0,0.00016149,2,"2025-12-15T03:50:45.748",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398513837,1765770645758,"fUSD",-500.0,0.00016149,2,"2025-12-15T03:50:45.758",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398513838,1765770645768,"fUSD",-500.0,0.00016149,2,"2025-12-15T03:50:45.768",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398513839,1765770645780,"fUSD",-151.0,0.00016149,2,"2025-12-15T03:50:45.780",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398513840,1765770645791,"fUSD",-500.0,0.00016149,2,"2025-12-15T03:50:45.791",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398513841,1765770645802,"fUSD",-500.0,0.00016149,2,"2025-12-15T03:50:45.802",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398513842,1765770645814,"fUSD",-500.0,0.00016149,2,"2025-12-15T03:50:45.814",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398513843,1765770645823,"fUSD",-500.0,0.00016149,2,"2025-12-15T03:50:45.823",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398513844,1765770645833,"fUSD",-693.3919763,0.00016149,2,"2025-12-15T03:50:45.833",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398513845,1765770645842,"fUSD",-300.0,0.00016149,2,"2025-12-15T03:50:45.842",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398513846,1765770645852,"fUSD",-166.66,0.00016161,2,"2025-12-15T03:50:45.852",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398513847,1765770645863,"fUSD",-500.0,0.00016161,2,"2025-12-15T03:50:45.863",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398513849,1765770645872,"fUSD",-1741.93120411,0.00016189,2,"2025-12-15T03:50:45.872",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398513851,1765770645881,"fUSD",-629.0,0.00016269,2,"2025-12-15T03:50:45.881",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398513853,1765770645890,"fUSD",-743.0,0.00016295,2,"2025-12-15T03:50:45.890",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398513855,1765770645900,"fUSD",-1002.26552376,0.00016337,2,"2025-12-15T03:50:45.900",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398513857,1765770645910,"fUSD",-3779.04767454,0.00016338,2,"2025-12-15T03:50:45.910",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398513859,1765770645959,"fUSD",-1181.39263457,0.00016338,2,"2025-12-15T03:50:45.959",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398513860,1765770645971,"fUSD",-3263.59969089,0.00016338,2,"2025-12-15T03:50:45.971",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398513861,1765770645980,"fUSD",-1000.0,0.00016338,2,"2025-12-15T03:50:45.980",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398513862,1765770645992,"fUSD",-168.0,0.0001635,2,"2025-12-15T03:50:45.992",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398513863,1765770646003,"fUSD",-200.0,0.00016382,2,"2025-12-15T03:50:46.003",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398513864,1765770646013,"fUSD",-44.64564699,0.00016408,2,"2025-12-15T03:50:46.013",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398513923,1765771322930,"fUSD",166.66,0.00014983,2,"2025-12-15T04:02:02.930",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398513924,1765771323134,"fUSD",166.66,0.00015298,2,"2025-12-15T04:02:03.134",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398513925,1765771323332,"fUSD",166.66,0.00015614,2,"2025-12-15T04:02:03.332",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398513926,1765771352378,"fUSD",792.20900834,0.00015718,2,"2025-12-15T04:02:32.378",0.00042705,62.56,0.9656736146629473,4900920661.455282]
[398513955,1765771521549,"fUSD",150.0,0.00015288,2,"2025-12-15T04:05:21.549",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398513956,1765771521581,"fUSD",150.0,0.00015288,2,"2025-12-15T04:05:21.581",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398513957,1765771521683,"fUSD",150.0,0.00015288,2,"2025-12-15T04:05:21.683",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398513958,1765771521778,"fUSD",-153.34794058,0.00015758,2,"2025-12-15T04:05:21.778",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398513959,1765771523727,"fUSD",-300.0,0.00015758,2,"2025-12-15T04:05:23.727",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398513962,1765771526235,"fUSD",-300.0,0.00015758,2,"2025-12-15T04:05:26.235",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398513963,1765771527644,"fUSD",-174.66898404,0.00015758,2,"2025-12-15T04:05:27.644",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398513964,1765771528418,"fUSD",150.0,0.00015288,2,"2025-12-15T04:05:28.418",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398513965,1765771528528,"fUSD",150.0,0.00015288,2,"2025-12-15T04:05:28.528",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398513966,1765771528644,"fUSD",150.00000001,0.00015288,2,"2025-12-15T04:05:28.644",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398513967,1765771529799,"fUSD",-166.66000017,0.00015758,2,"2025-12-15T04:05:29.799",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398513969,1765771534032,"fUSD",-242.7134186,0.00015758,2,"2025-12-15T04:05:34.032",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398513970,1765771537756,"fUSD",-206.2584032,0.00015758,2,"2025-12-15T04:05:37.756",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398513973,1765771541221,"fUSD",1000.13470234,0.00012,2,"2025-12-15T04:05:41.221",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398513974,1765771541760,"fUSD",-279.0,0.00015758,2,"2025-12-15T04:05:41.760",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398513975,1765771546396,"fUSD",-249.34431884,0.00015758,2,"2025-12-15T04:05:46.396",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398513976,1765771548474,"fUSD",-221.0,0.00015758,2,"2025-12-15T04:05:48.474",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398513978,1765771552116,"fUSD",-511.49152709,0.00015758,2,"2025-12-15T04:05:52.116",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514013,1765771672406,"fUSD",400.0,0.00022,30,"2025-12-15T04:07:52.406",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514035,1765771752983,"fUSD",250.0,0.00015298,2,"2025-12-15T04:09:12.983",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514047,1765771823580,"fUSD",168.0,0.00015681,2,"2025-12-15T04:10:23.580",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514048,1765771831753,"fUSD",-168.0,0.00015756,2,"2025-12-15T04:10:31.753",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514049,1765771831763,"fUSD",-213.85540748,0.00015758,2,"2025-12-15T04:10:31.763",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514050,1765771831772,"fUSD",-250.0,0.00015773,2,"2025-12-15T04:10:31.772",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514051,1765771831781,"fUSD",-202.93059252,0.00015789,3,"2025-12-15T04:10:31.781",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514052,1765771831792,"fUSD",-462.11065713,0.00015789,3,"2025-12-15T04:10:31.792",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514053,1765771831807,"fUSD",-333.95875035,0.00015789,3,"2025-12-15T04:10:31.807",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514054,1765771831816,"fUSD",-130.48807295,0.00015794,2,"2025-12-15T04:10:31.816",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514055,1765771831914,"fUSD",-119.51192705,0.00015794,2,"2025-12-15T04:10:31.914",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514056,1765771831924,"fUSD",-300.0,0.0001581,2,"2025-12-15T04:10:31.924",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514058,1765771831934,"fUSD",-579.48807295,0.0001581,2,"2025-12-15T04:10:31.934",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514060,1765771831968,"fUSD",-620.51192705,0.0001581,2,"2025-12-15T04:10:31.968",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514061,1765771831977,"fUSD",-1165.10770116,0.00015811,2,"2025-12-15T04:10:31.977",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514062,1765771832022,"fUSD",-34.89229884,0.00015811,2,"2025-12-15T04:10:32.022",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514063,1765771832031,"fUSD",-1852.42,0.00015812,2,"2025-12-15T04:10:32.031",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514064,1765771832040,"fUSD",-500.0,0.00015812,2,"2025-12-15T04:10:32.040",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514065,1765771832049,"fUSD",-500.0,0.00015812,2,"2025-12-15T04:10:32.049",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514066,1765771832058,"fUSD",-500.0,0.00015812,2,"2025-12-15T04:10:32.058",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514067,1765771832067,"fUSD",-332.72965014,0.00015812,2,"2025-12-15T04:10:32.067",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514068,1765771832077,"fUSD",-500.0,0.00015847,2,"2025-12-15T04:10:32.077",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514069,1765771832086,"fUSD",-150.0,0.00015854,2,"2025-12-15T04:10:32.086",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514070,1765771832095,"fUSD",-166.66,0.00015929,2,"2025-12-15T04:10:32.095",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514071,1765771832104,"fUSD",-168.0,0.00016061,2,"2025-12-15T04:10:32.104",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514072,1765771832113,"fUSD",-1703.55778538,0.00016133,2,"2025-12-15T04:10:32.113",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514073,1765771832122,"fUSD",-3731.1387425,0.00016133,2,"2025-12-15T04:10:32.122",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514075,1765771832131,"fUSD",-528.92490814,0.00016133,2,"2025-12-15T04:10:32.131",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514077,1765771832141,"fUSD",-311.1,0.00016149,2,"2025-12-15T04:10:32.141",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514078,1765771832150,"fUSD",-389.0,0.0001619,2,"2025-12-15T04:10:32.150",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514080,1765771832159,"fUSD",-550.0,0.00016207,2,"2025-12-15T04:10:32.159",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514082,1765771832169,"fUSD",-300.0,0.00016208,2,"2025-12-15T04:10:32.169",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514084,1765771832178,"fUSD",-200.0,0.00016208,2,"2025-12-15T04:10:32.178",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514087,1765771832188,"fUSD",-574.12855637,0.00016208,2,"2025-12-15T04:10:32.188",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514088,1765771832198,"fUSD",-152.60863937,0.00016208,2,"2025-12-15T04:10:32.198",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514090,1765771832207,"fUSD",-1000.0,0.00016208,2,"2025-12-15T04:10:32.207",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514092,1765771832217,"fUSD",-1000.0,0.00016208,2,"2025-12-15T04:10:32.217",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514094,1765771832226,"fUSD",-1000.0,0.00016208,2,"2025-12-15T04:10:32.226",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514096,1765771832235,"fUSD",-500.0,0.00016208,2,"2025-12-15T04:10:32.235",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514098,1765771832244,"fUSD",-620.0,0.00016208,2,"2025-12-15T04:10:32.244",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514099,1765771832253,"fUSD",-151.0,0.00016208,2,"2025-12-15T04:10:32.253",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514100,1765771832263,"fUSD",-151.0,0.00016208,2,"2025-12-15T04:10:32.263",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514101,1765771832274,"fUSD",-151.0,0.00016208,2,"2025-12-15T04:10:32.274",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514102,1765771832283,"fUSD",-151.0,0.00016208,2,"2025-12-15T04:10:32.283",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514103,1765771832292,"fUSD",-151.0,0.00016208,2,"2025-12-15T04:10:32.292",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514104,1765771832301,"fUSD",-151.0,0.00016208,2,"2025-12-15T04:10:32.301",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514105,1765771832310,"fUSD",-151.0,0.00016208,2,"2025-12-15T04:10:32.310",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514106,1765771832319,"fUSD",-151.0,0.00016208,2,"2025-12-15T04:10:32.319",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514107,1765771832328,"fUSD",-162.38933071,0.00016208,2,"2025-12-15T04:10:32.328",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514108,1765771832337,"fUSD",-156.64173634,0.00016208,2,"2025-12-15T04:10:32.337",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514109,1765771832346,"fUSD",-1502.0,0.00016208,2,"2025-12-15T04:10:32.346",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514110,1765771832355,"fUSD",-404.45957377,0.00016217,2,"2025-12-15T04:10:32.355",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514111,1765771832374,"fUSD",-95.54042623,0.00016217,2,"2025-12-15T04:10:32.374",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514112,1765771832384,"fUSD",-264.1886854,0.00016217,2,"2025-12-15T04:10:32.384",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514113,1765771832393,"fUSD",-158.3174404,0.00016217,2,"2025-12-15T04:10:32.393",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514115,1765771837836,"fUSD",-341.6825596,0.00016217,2,"2025-12-15T04:10:37.836",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514116,1765771837847,"fUSD",-500.0,0.00016217,2,"2025-12-15T04:10:37.847",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514117,1765771837857,"fUSD",-500.0,0.00016217,2,"2025-12-15T04:10:37.857",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514118,1765771837867,"fUSD",-500.0,0.00016217,2,"2025-12-15T04:10:37.867",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514119,1765771837876,"fUSD",-500.0,0.00016217,2,"2025-12-15T04:10:37.876",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514120,1765771837886,"fUSD",-500.0,0.00016217,2,"2025-12-15T04:10:37.886",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514121,1765771837896,"fUSD",-500.0,0.00016217,2,"2025-12-15T04:10:37.896",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514122,1765771837905,"fUSD",-500.0,0.00016217,2,"2025-12-15T04:10:37.905",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514123,1765771837914,"fUSD",-500.0,0.00016217,2,"2025-12-15T04:10:37.914",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514124,1765771837924,"fUSD",-500.0,0.00016217,2,"2025-12-15T04:10:37.924",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514125,1765771837934,"fUSD",-500.0,0.00016217,2,"2025-12-15T04:10:37.934",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514126,1765771837944,"fUSD",-500.0,0.00016217,2,"2025-12-15T04:10:37.944",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514127,1765771837954,"fUSD",-500.0,0.00016217,2,"2025-12-15T04:10:37.954",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514128,1765771837963,"fUSD",-261.33165092,0.00016217,2,"2025-12-15T04:10:37.963",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514129,1765771837973,"fUSD",-500.0,0.00016217,2,"2025-12-15T04:10:37.973",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514130,1765771837981,"fUSD",-500.0,0.00016217,2,"2025-12-15T04:10:37.981",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514131,1765771837991,"fUSD",-500.0,0.00016217,2,"2025-12-15T04:10:37.991",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514132,1765771838000,"fUSD",-500.0,0.00016217,2,"2025-12-15T04:10:38.000",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514133,1765771838009,"fUSD",-500.0,0.00016217,2,"2025-12-15T04:10:38.009",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514134,1765771838017,"fUSD",-500.0,0.00016217,2,"2025-12-15T04:10:38.017",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514135,1765771838027,"fUSD",-500.0,0.00016217,2,"2025-12-15T04:10:38.027",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514136,1765771838036,"fUSD",-500.0,0.00016217,2,"2025-12-15T04:10:38.036",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514137,1765771838044,"fUSD",-500.0,0.00016217,2,"2025-12-15T04:10:38.044",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514138,1765771838053,"fUSD",-500.0,0.00016217,2,"2025-12-15T04:10:38.053",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514140,1765771838062,"fUSD",-500.0,0.00016217,2,"2025-12-15T04:10:38.062",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514142,1765771838071,"fUSD",-500.0,0.00016217,2,"2025-12-15T04:10:38.071",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514144,1765771838080,"fUSD",-353.74090499,0.00016217,2,"2025-12-15T04:10:38.080",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514146,1765771838090,"fUSD",-500.0,0.00016217,2,"2025-12-15T04:10:38.090",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514148,1765771838098,"fUSD",-127.87597443,0.00016218,2,"2025-12-15T04:10:38.098",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514150,1765771838110,"fUSD",-4707.87400077,0.00016218,2,"2025-12-15T04:10:38.110",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514152,1765771838119,"fUSD",-1297.45720114,0.00016218,2,"2025-12-15T04:10:38.119",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514155,1765771838137,"fUSD",-3025.74274866,0.00016218,2,"2025-12-15T04:10:38.137",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514157,1765771838146,"fUSD",-2899.097221,0.00016218,2,"2025-12-15T04:10:38.146",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514159,1765771838155,"fUSD",-10477.16643168,0.00016218,2,"2025-12-15T04:10:38.155",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514162,1765771838166,"fUSD",-267899.27666377,0.00016218,2,"2025-12-15T04:10:38.166",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514164,1765771838177,"fUSD",-1341.69773257,0.00016218,2,"2025-12-15T04:10:38.177",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514166,1765771838188,"fUSD",-1260.0,0.00016218,2,"2025-12-15T04:10:38.188",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514168,1765771838199,"fUSD",-1118.10003,0.00016218,2,"2025-12-15T04:10:38.199",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514195,1765771839834,"fUSD",-1136.49220555,0.00016208,2,"2025-12-15T04:10:39.834",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514196,1765771839890,"fUSD",-1483.71779445,0.00016208,2,"2025-12-15T04:10:39.890",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514197,1765771839899,"fUSD",-151.0,0.00016215,2,"2025-12-15T04:10:39.899",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514198,1765771839908,"fUSD",-7334.24220555,0.00016218,2,"2025-12-15T04:10:39.908",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514199,1765771839997,"fUSD",-424.61229598,0.00016218,2,"2025-12-15T04:10:39.997",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514200,1765771840009,"fUSD",-6057.14710165,0.00016218,2,"2025-12-15T04:10:40.009",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514201,1765771840020,"fUSD",-2175.02066338,0.00016218,2,"2025-12-15T04:10:40.020",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514202,1765771840031,"fUSD",-1109.86639144,0.00016218,2,"2025-12-15T04:10:40.031",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514203,1765771840042,"fUSD",-999.99995,0.00016218,2,"2025-12-15T04:10:40.042",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514244,1765771842769,"fUSD",-1332.06751711,0.00016218,2,"2025-12-15T04:10:42.769",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514245,1765771842877,"fUSD",-6697.50952846,0.00016218,2,"2025-12-15T04:10:42.877",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514246,1765771842888,"fUSD",-56188.78836424,0.00016218,2,"2025-12-15T04:10:42.888",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514248,1765771843036,"fUSD",-733.76279026,0.00016218,2,"2025-12-15T04:10:43.036",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514256,1765771848440,"fUSD",-3838.64415084,0.00016218,2,"2025-12-15T04:10:48.440",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514257,1765771848451,"fUSD",-1172.05199095,0.00016218,2,"2025-12-15T04:10:48.451",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514258,1765771848462,"fUSD",-1203.37088605,0.00016218,2,"2025-12-15T04:10:48.462",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514259,1765771848480,"fUSD",-611.68963455,0.00016218,2,"2025-12-15T04:10:48.480",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514260,1765771848500,"fUSD",-433.02848958,0.00016218,2,"2025-12-15T04:10:48.500",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514261,1765771848511,"fUSD",-274.18,0.00016218,2,"2025-12-15T04:10:48.511",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514262,1765771848522,"fUSD",-1292.61464,0.00016218,2,"2025-12-15T04:10:48.522",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514263,1765771848534,"fUSD",-2245.3092668,0.00016218,2,"2025-12-15T04:10:48.534",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514264,1765771848545,"fUSD",-404.72580003,0.00016218,2,"2025-12-15T04:10:48.545",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514265,1765771848556,"fUSD",-336.6675,0.00016218,2,"2025-12-15T04:10:48.556",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514266,1765771848567,"fUSD",-13054.6975725,0.00016218,2,"2025-12-15T04:10:48.567",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514267,1765771848587,"fUSD",-2183.75458493,0.00016218,2,"2025-12-15T04:10:48.587",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514268,1765771848599,"fUSD",-423.74647872,0.00016218,2,"2025-12-15T04:10:48.599",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514269,1765771848609,"fUSD",-11265.41157116,0.00016218,2,"2025-12-15T04:10:48.609",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514270,1765771848619,"fUSD",-3731.1387425,0.00016218,2,"2025-12-15T04:10:48.619",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514271,1765771848627,"fUSD",-528.92490808,0.00016218,2,"2025-12-15T04:10:48.627",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514272,1765771848637,"fUSD",-305.35435318,0.00016233,2,"2025-12-15T04:10:48.637",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514273,1765771848646,"fUSD",-1703.55778534,0.00016243,2,"2025-12-15T04:10:48.646",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514274,1765771848655,"fUSD",-166.66,0.00016244,2,"2025-12-15T04:10:48.655",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514275,1765771848665,"fUSD",-3731.1387425,0.00016303,2,"2025-12-15T04:10:48.665",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514276,1765771848674,"fUSD",-528.92490808,0.00016303,2,"2025-12-15T04:10:48.674",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514277,1765771848684,"fUSD",-1703.55778534,0.00016352,2,"2025-12-15T04:10:48.684",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514278,1765771848693,"fUSD",-5673.0,0.00016363,2,"2025-12-15T04:10:48.693",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514279,1765771848703,"fUSD",-3731.1387425,0.00016389,2,"2025-12-15T04:10:48.703",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514280,1765771848713,"fUSD",-528.92490808,0.00016389,2,"2025-12-15T04:10:48.713",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514281,1765771848722,"fUSD",-505.39169569,0.00016392,2,"2025-12-15T04:10:48.722",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514282,1765771848732,"fUSD",-373.24210526,0.00016408,2,"2025-12-15T04:10:48.732",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514283,1765771848741,"fUSD",-968.14263279,0.00016408,2,"2025-12-15T04:10:48.741",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514284,1765771848751,"fUSD",-248.82807017,0.00016408,2,"2025-12-15T04:10:48.751",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514285,1765771848760,"fUSD",-645.42842186,0.00016408,2,"2025-12-15T04:10:48.760",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514286,1765771848769,"fUSD",-360.72982092,0.00016408,2,"2025-12-15T04:10:48.769",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514287,1765771848780,"fUSD",-150.0,0.0001642,2,"2025-12-15T04:10:48.780",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514288,1765771848789,"fUSD",-2620.21,0.00016428,2,"2025-12-15T04:10:48.789",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514289,1765771848799,"fUSD",-500.0,0.00016438,2,"2025-12-15T04:10:48.799",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514290,1765771848808,"fUSD",-500.0,0.00016438,2,"2025-12-15T04:10:48.808",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514291,1765771848817,"fUSD",-500.0,0.00016438,2,"2025-12-15T04:10:48.817",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514292,1765771848826,"fUSD",-500.0,0.00016438,2,"2025-12-15T04:10:48.826",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514293,1765771848836,"fUSD",-500.0,0.00016438,2,"2025-12-15T04:10:48.836",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514294,1765771848845,"fUSD",-500.0,0.00016438,2,"2025-12-15T04:10:48.845",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514295,1765771848856,"fUSD",-500.0,0.00016438,2,"2025-12-15T04:10:48.856",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514296,1765771848866,"fUSD",-500.0,0.00016438,2,"2025-12-15T04:10:48.866",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514297,1765771848876,"fUSD",-500.0,0.00016438,2,"2025-12-15T04:10:48.876",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514298,1765771848885,"fUSD",-500.0,0.00016438,2,"2025-12-15T04:10:48.885",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514299,1765771848894,"fUSD",-500.0,0.00016438,2,"2025-12-15T04:10:48.894",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514300,1765771848903,"fUSD",-500.0,0.00016438,2,"2025-12-15T04:10:48.903",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514301,1765771848912,"fUSD",-500.0,0.00016438,2,"2025-12-15T04:10:48.912",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514302,1765771848921,"fUSD",-500.0,0.00016438,2,"2025-12-15T04:10:48.921",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514303,1765771848930,"fUSD",-500.0,0.00016438,2,"2025-12-15T04:10:48.930",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514304,1765771848939,"fUSD",-500.0,0.00016438,2,"2025-12-15T04:10:48.939",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514305,1765771848949,"fUSD",-500.0,0.00016438,2,"2025-12-15T04:10:48.949",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514306,1765771848958,"fUSD",-500.0,0.00016438,2,"2025-12-15T04:10:48.958",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514307,1765771848967,"fUSD",-500.0,0.00016438,2,"2025-12-15T04:10:48.967",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514308,1765771848976,"fUSD",-500.0,0.00016438,2,"2025-12-15T04:10:48.976",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514309,1765771848984,"fUSD",-500.0,0.00016438,2,"2025-12-15T04:10:48.984",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514310,1765771848993,"fUSD",-500.0,0.00016438,2,"2025-12-15T04:10:48.993",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514311,1765771849002,"fUSD",-500.0,0.00016438,2,"2025-12-15T04:10:49.002",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514312,1765771849011,"fUSD",-255.38714834,0.00016438,2,"2025-12-15T04:10:49.011",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514313,1765771849020,"fUSD",-500.0,0.00016438,2,"2025-12-15T04:10:49.020",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514314,1765771849029,"fUSD",-500.0,0.00016438,2,"2025-12-15T04:10:49.029",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514315,1765771849039,"fUSD",-500.0,0.00016438,2,"2025-12-15T04:10:49.039",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514316,1765771849048,"fUSD",-500.0,0.00016438,2,"2025-12-15T04:10:49.048",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514317,1765771849058,"fUSD",-500.0,0.00016438,2,"2025-12-15T04:10:49.058",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514318,1765771849067,"fUSD",-577.20761089,0.00016438,2,"2025-12-15T04:10:49.067",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514319,1765771849076,"fUSD",-577.20761089,0.00016438,2,"2025-12-15T04:10:49.076",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514320,1765771849085,"fUSD",-577.20761089,0.00016438,2,"2025-12-15T04:10:49.085",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514321,1765771849094,"fUSD",-577.20761089,0.00016438,2,"2025-12-15T04:10:49.094",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514322,1765771849103,"fUSD",-577.20761089,0.00016438,2,"2025-12-15T04:10:49.103",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514323,1765771849112,"fUSD",-577.20761089,0.00016438,2,"2025-12-15T04:10:49.112",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514324,1765771849121,"fUSD",-605.01,0.00016438,2,"2025-12-15T04:10:49.121",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514325,1765771849130,"fUSD",-800.55519591,0.00016438,2,"2025-12-15T04:10:49.130",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514326,1765771849140,"fUSD",-9539.69,0.00016438,2,"2025-12-15T04:10:49.140",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514327,1765771849149,"fUSD",-180.02,0.00016438,2,"2025-12-15T04:10:49.149",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514328,1765771849160,"fUSD",-150.0,0.00016438,2,"2025-12-15T04:10:49.160",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514329,1765771849170,"fUSD",-371.14,0.00016442,2,"2025-12-15T04:10:49.170",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514330,1765771849179,"fUSD",-642.0,0.00016447,2,"2025-12-15T04:10:49.179",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514331,1765771849188,"fUSD",-1703.55778534,0.00016462,2,"2025-12-15T04:10:49.188",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514332,1765771849197,"fUSD",-3731.1387425,0.00016474,2,"2025-12-15T04:10:49.197",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514333,1765771849207,"fUSD",-528.92490808,0.00016474,2,"2025-12-15T04:10:49.207",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514334,1765771849218,"fUSD",-168.0,0.00016478,2,"2025-12-15T04:10:49.218",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514335,1765771849227,"fUSD",-196.61,0.00016497,2,"2025-12-15T04:10:49.227",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514336,1765771849236,"fUSD",-500.0,0.00016506,2,"2025-12-15T04:10:49.236",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514337,1765771849246,"fUSD",-170.38,0.00016506,2,"2025-12-15T04:10:49.246",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514338,1765771849255,"fUSD",-186.05,0.00016555,2,"2025-12-15T04:10:49.255",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514339,1765771849264,"fUSD",-3731.1387425,0.00016559,2,"2025-12-15T04:10:49.264",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514340,1765771849273,"fUSD",-528.92490808,0.00016559,2,"2025-12-15T04:10:49.273",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514341,1765771849290,"fUSD",-166.66,0.0001656,2,"2025-12-15T04:10:49.290",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514342,1765771849299,"fUSD",-1703.55778534,0.00016571,2,"2025-12-15T04:10:49.299",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514343,1765771849308,"fUSD",-3731.1387425,0.00016644,2,"2025-12-15T04:10:49.308",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514344,1765771849318,"fUSD",-528.92490808,0.00016644,2,"2025-12-15T04:10:49.318",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514345,1765771849327,"fUSD",-1961.28401255,0.0001666,2,"2025-12-15T04:10:49.327",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514346,1765771849337,"fUSD",-1758.36688622,0.00016665,2,"2025-12-15T04:10:49.337",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514347,1765771849346,"fUSD",-1703.55778534,0.00016681,2,"2025-12-15T04:10:49.346",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514348,1765771849355,"fUSD",-461.0,0.00016685,2,"2025-12-15T04:10:49.355",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514349,1765771849364,"fUSD",-242.35249889,0.00016697,2,"2025-12-15T04:10:49.364",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514350,1765771849373,"fUSD",-150.0,0.00016726,2,"2025-12-15T04:10:49.373",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514351,1765771849382,"fUSD",-152.47846228,0.00016726,2,"2025-12-15T04:10:49.382",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514352,1765771849391,"fUSD",-150.0,0.00016726,2,"2025-12-15T04:10:49.391",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514353,1765771849402,"fUSD",-150.8565749,0.00016726,2,"2025-12-15T04:10:49.402",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514354,1765771849411,"fUSD",-151.57107343,0.00016726,2,"2025-12-15T04:10:49.411",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514355,1765771849420,"fUSD",-150.0,0.00016726,2,"2025-12-15T04:10:49.420",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514356,1765771849433,"fUSD",-151.81403616,0.00016726,2,"2025-12-15T04:10:49.433",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514357,1765771849443,"fUSD",-180.83155153,0.00016726,2,"2025-12-15T04:10:49.443",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514358,1765771849452,"fUSD",-150.89832866,0.00016726,2,"2025-12-15T04:10:49.452",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514359,1765771849461,"fUSD",-500.0,0.00016726,2,"2025-12-15T04:10:49.461",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514360,1765771849471,"fUSD",-500.0,0.00016726,2,"2025-12-15T04:10:49.471",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514361,1765771849481,"fUSD",-500.0,0.00016726,2,"2025-12-15T04:10:49.481",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514362,1765771849491,"fUSD",-150.0,0.00016726,2,"2025-12-15T04:10:49.491",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514363,1765771849500,"fUSD",-186.75819186,0.00016726,2,"2025-12-15T04:10:49.500",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514364,1765771849511,"fUSD",-885.0,0.00016726,2,"2025-12-15T04:10:49.511",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514365,1765771849520,"fUSD",-150.0,0.00016726,2,"2025-12-15T04:10:49.520",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514366,1765771849529,"fUSD",-150.0,0.00016726,2,"2025-12-15T04:10:49.529",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514367,1765771849539,"fUSD",-155.21031211,0.00016726,2,"2025-12-15T04:10:49.539",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514368,1765771849549,"fUSD",-500.0,0.00016726,2,"2025-12-15T04:10:49.549",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514369,1765771849559,"fUSD",-1488.0,0.00016726,2,"2025-12-15T04:10:49.559",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514370,1765771849568,"fUSD",-150.0,0.00016726,2,"2025-12-15T04:10:49.568",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514371,1765771849577,"fUSD",-150.0,0.00016726,2,"2025-12-15T04:10:49.577",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514372,1765771849587,"fUSD",-150.0,0.00016726,2,"2025-12-15T04:10:49.587",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514373,1765771849598,"fUSD",-150.0,0.00016726,2,"2025-12-15T04:10:49.598",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514374,1765771849609,"fUSD",-150.0,0.00016726,2,"2025-12-15T04:10:49.609",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514375,1765771849619,"fUSD",-150.0,0.00016726,2,"2025-12-15T04:10:49.619",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514376,1765771849629,"fUSD",-150.0,0.00016726,2,"2025-12-15T04:10:49.629",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514377,1765771849638,"fUSD",-150.0,0.00016726,2,"2025-12-15T04:10:49.638",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514378,1765771849648,"fUSD",-500.0,0.00016726,2,"2025-12-15T04:10:49.648",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514379,1765771849657,"fUSD",-500.0,0.00016726,2,"2025-12-15T04:10:49.657",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514380,1765771849667,"fUSD",-192.15805775,0.00016726,2,"2025-12-15T04:10:49.667",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514381,1765771849677,"fUSD",-150.0,0.00016726,2,"2025-12-15T04:10:49.677",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514382,1765771849687,"fUSD",-150.0,0.00016726,2,"2025-12-15T04:10:49.687",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514383,1765771849696,"fUSD",-150.2742868,0.00016726,2,"2025-12-15T04:10:49.696",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514384,1765771849705,"fUSD",-150.0,0.00016726,2,"2025-12-15T04:10:49.705",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514385,1765771849715,"fUSD",-150.0,0.00016726,2,"2025-12-15T04:10:49.715",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514386,1765771849724,"fUSD",-150.0,0.00016726,2,"2025-12-15T04:10:49.724",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514387,1765771849734,"fUSD",-201.3768523,0.00016726,2,"2025-12-15T04:10:49.734",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514388,1765771849744,"fUSD",-161.2557306,0.00016726,2,"2025-12-15T04:10:49.744",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514389,1765771849753,"fUSD",-595.0,0.00016728,2,"2025-12-15T04:10:49.753",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514390,1765771849762,"fUSD",-3731.1387425,0.0001673,2,"2025-12-15T04:10:49.762",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514391,1765771849771,"fUSD",-528.92490808,0.0001673,2,"2025-12-15T04:10:49.771",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514392,1765771849781,"fUSD",-595.37131296,0.00016756,2,"2025-12-15T04:10:49.781",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514393,1765771849791,"fUSD",-1502.0,0.00016756,2,"2025-12-15T04:10:49.791",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514394,1765771849800,"fUSD",-1703.55778534,0.0001679,2,"2025-12-15T04:10:49.800",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514395,1765771849809,"fUSD",-5319.9557,0.000168,2,"2025-12-15T04:10:49.809",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514396,1765771849818,"fUSD",-3731.1387425,0.00016815,2,"2025-12-15T04:10:49.818",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514397,1765771849829,"fUSD",-528.92490808,0.00016815,2,"2025-12-15T04:10:49.829",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514398,1765771849838,"fUSD",-1360.642,0.0001683,2,"2025-12-15T04:10:49.838",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514399,1765771849847,"fUSD",-2920.91435,0.0001683,2,"2025-12-15T04:10:49.847",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514400,1765771849856,"fUSD",-168.0,0.00016851,2,"2025-12-15T04:10:49.856",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514401,1765771849867,"fUSD",-958.51,0.00016861,2,"2025-12-15T04:10:49.867",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514402,1765771849876,"fUSD",-150.0,0.00016863,2,"2025-12-15T04:10:49.876",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514403,1765771849886,"fUSD",-152.35670924,0.00016863,2,"2025-12-15T04:10:49.886",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514404,1765771849896,"fUSD",-500.0,0.00016863,2,"2025-12-15T04:10:49.896",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514405,1765771849906,"fUSD",-500.0,0.00016863,2,"2025-12-15T04:10:49.906",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514406,1765771849915,"fUSD",-504.2545868,0.00016863,2,"2025-12-15T04:10:49.915",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514407,1765771849924,"fUSD",-885.0,0.00016863,2,"2025-12-15T04:10:49.924",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514408,1765771849933,"fUSD",-200.0,0.00016863,2,"2025-12-15T04:10:49.933",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514409,1765771849943,"fUSD",-153.23943742,0.00016863,2,"2025-12-15T04:10:49.943",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514410,1765771849952,"fUSD",-500.0,0.00016863,2,"2025-12-15T04:10:49.952",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514411,1765771849961,"fUSD",-1488.0,0.00016863,2,"2025-12-15T04:10:49.961",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514412,1765771849970,"fUSD",-150.0,0.00016863,2,"2025-12-15T04:10:49.970",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514413,1765771849979,"fUSD",-150.0,0.00016863,2,"2025-12-15T04:10:49.979",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514414,1765771849988,"fUSD",-150.0,0.00016863,2,"2025-12-15T04:10:49.988",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514415,1765771849997,"fUSD",-500.0,0.00016863,2,"2025-12-15T04:10:49.997",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514416,1765771850005,"fUSD",-500.0,0.00016863,2,"2025-12-15T04:10:50.005",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514417,1765771850014,"fUSD",-150.0,0.00016863,2,"2025-12-15T04:10:50.014",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514418,1765771850023,"fUSD",-200.0,0.00016863,2,"2025-12-15T04:10:50.023",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514419,1765771850031,"fUSD",-150.0,0.00016863,2,"2025-12-15T04:10:50.031",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514420,1765771850042,"fUSD",-200.0,0.00016863,2,"2025-12-15T04:10:50.042",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514421,1765771850050,"fUSD",-200.0,0.00016864,2,"2025-12-15T04:10:50.050",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514422,1765771850059,"fUSD",-1196.0,0.00016876,2,"2025-12-15T04:10:50.059",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514423,1765771850069,"fUSD",-911.0,0.00016876,2,"2025-12-15T04:10:50.069",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514424,1765771850080,"fUSD",-2426.0,0.00016876,2,"2025-12-15T04:10:50.080",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514425,1765771850089,"fUSD",-4798.0,0.00016876,2,"2025-12-15T04:10:50.089",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514426,1765771850098,"fUSD",-6522.0,0.00016876,2,"2025-12-15T04:10:50.098",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514427,1765771850107,"fUSD",-563.0,0.00016876,2,"2025-12-15T04:10:50.107",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514428,1765771850116,"fUSD",-24374.47772996,0.00016886,2,"2025-12-15T04:10:50.116",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514429,1765771850154,"fUSD",-980.31022159,0.00016886,2,"2025-12-15T04:10:50.154",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514430,1765771850169,"fUSD",-3187.04788969,0.00016886,2,"2025-12-15T04:10:50.169",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514431,1765771850180,"fUSD",-3408.27658239,0.00016886,2,"2025-12-15T04:10:50.180",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514432,1765771850190,"fUSD",-849.10747637,0.00016886,2,"2025-12-15T04:10:50.190",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514433,1765771850199,"fUSD",-176.4001,0.00016886,2,"2025-12-15T04:10:50.199",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514434,1765771850209,"fUSD",-595.0,0.00016891,2,"2025-12-15T04:10:50.209",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514435,1765771850218,"fUSD",-6119.41342833,0.00016895,2,"2025-12-15T04:10:50.218",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514436,1765771850227,"fUSD",-173.39778044,0.00016898,2,"2025-12-15T04:10:50.227",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514437,1765771850236,"fUSD",-500.0,0.00016898,2,"2025-12-15T04:10:50.236",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514438,1765771850246,"fUSD",-172.93731731,0.00016898,2,"2025-12-15T04:10:50.246",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514439,1765771850255,"fUSD",-354.9824344,0.00016898,2,"2025-12-15T04:10:50.255",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514440,1765771850264,"fUSD",-627.87669909,0.00016898,2,"2025-12-15T04:10:50.264",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514441,1765771850273,"fUSD",-7638.68,0.000169,2,"2025-12-15T04:10:50.273",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514442,1765771850282,"fUSD",-917.6414,0.000169,2,"2025-12-15T04:10:50.282",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514443,1765771850290,"fUSD",-1703.55778534,0.000169,2,"2025-12-15T04:10:50.290",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514444,1765771850299,"fUSD",-1612.0,0.000169,2,"2025-12-15T04:10:50.299",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514445,1765771850308,"fUSD",-3731.1387425,0.000169,2,"2025-12-15T04:10:50.308",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514446,1765771850317,"fUSD",-528.92490808,0.000169,2,"2025-12-15T04:10:50.317",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514447,1765771850326,"fUSD",-191.44701645,0.000169,2,"2025-12-15T04:10:50.326",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514448,1765771850336,"fUSD",-150.9361352,0.00016906,2,"2025-12-15T04:10:50.336",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514449,1765771850345,"fUSD",-595.0,0.00016938,2,"2025-12-15T04:10:50.345",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514450,1765771850355,"fUSD",-4380.51720077,0.00016961,2,"2025-12-15T04:10:50.355",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514451,1765771850364,"fUSD",-500.0,0.00016973,2,"2025-12-15T04:10:50.364",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514452,1765771850374,"fUSD",-500.0,0.00016973,2,"2025-12-15T04:10:50.374",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514453,1765771850385,"fUSD",-500.0,0.00016973,2,"2025-12-15T04:10:50.385",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514454,1765771850394,"fUSD",-500.0,0.00016973,2,"2025-12-15T04:10:50.394",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514455,1765771850403,"fUSD",-500.0,0.00016973,2,"2025-12-15T04:10:50.403",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514456,1765771850412,"fUSD",-500.0,0.00016973,2,"2025-12-15T04:10:50.412",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514457,1765771850421,"fUSD",-500.0,0.00016973,2,"2025-12-15T04:10:50.421",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514458,1765771850430,"fUSD",-500.0,0.00016973,2,"2025-12-15T04:10:50.430",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514459,1765771850439,"fUSD",-500.0,0.00016973,2,"2025-12-15T04:10:50.439",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514460,1765771850448,"fUSD",-430.70179018,0.00016973,2,"2025-12-15T04:10:50.448",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514461,1765771850457,"fUSD",-500.0,0.00016973,2,"2025-12-15T04:10:50.457",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514462,1765771850466,"fUSD",-500.0,0.00016973,2,"2025-12-15T04:10:50.466",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514463,1765771850480,"fUSD",-628.47597794,0.00016973,2,"2025-12-15T04:10:50.480",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514464,1765771850490,"fUSD",-569.44649036,0.00016973,2,"2025-12-15T04:10:50.490",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514465,1765771850499,"fUSD",-500.0,0.00016973,2,"2025-12-15T04:10:50.499",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514466,1765771850510,"fUSD",-500.0,0.00016973,2,"2025-12-15T04:10:50.510",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514467,1765771850523,"fUSD",-500.0,0.00016973,2,"2025-12-15T04:10:50.523",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514468,1765771850534,"fUSD",-150.0,0.00016973,2,"2025-12-15T04:10:50.534",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514469,1765771850543,"fUSD",-1500.0,0.00016983,2,"2025-12-15T04:10:50.543",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514470,1765771850554,"fUSD",-1500.0,0.00016983,2,"2025-12-15T04:10:50.554",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514471,1765771850564,"fUSD",-1500.0,0.00016983,2,"2025-12-15T04:10:50.564",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514472,1765771850572,"fUSD",-1500.0,0.00016983,2,"2025-12-15T04:10:50.572",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514473,1765771850581,"fUSD",-500.0,0.00016986,2,"2025-12-15T04:10:50.581",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514474,1765771850590,"fUSD",-53531.59,0.00016986,2,"2025-12-15T04:10:50.590",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514475,1765771850600,"fUSD",-150.0,0.00016986,2,"2025-12-15T04:10:50.600",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514476,1765771850610,"fUSD",-150.0,0.00016986,2,"2025-12-15T04:10:50.610",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514477,1765771850619,"fUSD",-280.18934665,0.0001699,2,"2025-12-15T04:10:50.619",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514478,1765771850629,"fUSD",-151.0,0.00016997,2,"2025-12-15T04:10:50.629",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514479,1765771850638,"fUSD",-500.0,0.00016999,2,"2025-12-15T04:10:50.638",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514480,1765771850648,"fUSD",-502.97406838,0.00016999,2,"2025-12-15T04:10:50.648",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514481,1765771850658,"fUSD",-500.0,0.00016999,2,"2025-12-15T04:10:50.658",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514482,1765771850667,"fUSD",-500.0,0.00016999,2,"2025-12-15T04:10:50.667",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514483,1765771850677,"fUSD",-422.92258542,0.00016999,2,"2025-12-15T04:10:50.677",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514484,1765771850687,"fUSD",-500.0,0.00016999,2,"2025-12-15T04:10:50.687",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514485,1765771850698,"fUSD",-500.0,0.00016999,2,"2025-12-15T04:10:50.698",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514486,1765771850706,"fUSD",-416.42208778,0.00016999,2,"2025-12-15T04:10:50.706",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514487,1765771850715,"fUSD",-500.0,0.00016999,2,"2025-12-15T04:10:50.715",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514488,1765771850724,"fUSD",-500.0,0.00016999,2,"2025-12-15T04:10:50.724",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514489,1765771850733,"fUSD",-500.0,0.00016999,2,"2025-12-15T04:10:50.733",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514490,1765771850742,"fUSD",-500.0,0.00016999,2,"2025-12-15T04:10:50.742",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514491,1765771850751,"fUSD",-500.0,0.00016999,2,"2025-12-15T04:10:50.751",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514492,1765771850761,"fUSD",-500.0,0.00016999,2,"2025-12-15T04:10:50.761",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514493,1765771850771,"fUSD",-616.4,0.00016999,2,"2025-12-15T04:10:50.771",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514494,1765771850780,"fUSD",-500.0,0.00016999,2,"2025-12-15T04:10:50.780",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514495,1765771850790,"fUSD",-504.82723629,0.00016999,2,"2025-12-15T04:10:50.790",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514496,1765771850799,"fUSD",-300.0,0.00016999,2,"2025-12-15T04:10:50.799",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514497,1765771850809,"fUSD",-161.971256,0.00017,2,"2025-12-15T04:10:50.809",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514498,1765771850818,"fUSD",-240.0606345,0.00017,2,"2025-12-15T04:10:50.818",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514499,1765771850827,"fUSD",-539.0,0.00017,2,"2025-12-15T04:10:50.827",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514500,1765771850837,"fUSD",-500.0,0.00017,2,"2025-12-15T04:10:50.837",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514501,1765771850846,"fUSD",-885.0,0.00017,2,"2025-12-15T04:10:50.846",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514502,1765771850855,"fUSD",-500.0,0.00017,2,"2025-12-15T04:10:50.855",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514503,1765771850865,"fUSD",-1488.0,0.00017,2,"2025-12-15T04:10:50.865",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514504,1765771850874,"fUSD",-200.0,0.00017,2,"2025-12-15T04:10:50.874",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514505,1765771850883,"fUSD",-150.0,0.00017,2,"2025-12-15T04:10:50.883",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514506,1765771850892,"fUSD",-150.0,0.00017,2,"2025-12-15T04:10:50.892",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514507,1765771850902,"fUSD",-500.0,0.00017,2,"2025-12-15T04:10:50.902",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514508,1765771850912,"fUSD",-500.0,0.00017,2,"2025-12-15T04:10:50.912",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514509,1765771850921,"fUSD",-152.76526931,0.00017,2,"2025-12-15T04:10:50.921",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514510,1765771850930,"fUSD",-200.0,0.00017,2,"2025-12-15T04:10:50.930",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514511,1765771850940,"fUSD",-38204.30520856,0.00017,2,"2025-12-15T04:10:50.940",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514512,1765771850958,"fUSD",-707.84859263,0.00017,2,"2025-12-15T04:10:50.958",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514544,1765772131471,"fUSD",171.62,0.0001265,2,"2025-12-15T04:15:31.471",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514622,1765772590739,"fUSD",876.60174281,0.00015,2,"2025-12-15T04:23:10.739",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514627,1765772619885,"fUSD",1000.0,0.00013699,2,"2025-12-15T04:23:39.885",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514669,1765772706424,"fUSD",150.0,0.00015288,2,"2025-12-15T04:25:06.424",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514670,1765772706478,"fUSD",150.0,0.00015288,2,"2025-12-15T04:25:06.478",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514671,1765772706533,"fUSD",150.0,0.00015288,2,"2025-12-15T04:25:06.533",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514672,1765772710103,"fUSD",150.0,0.00015288,2,"2025-12-15T04:25:10.103",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514674,1765772713634,"fUSD",150.0,0.00015288,2,"2025-12-15T04:25:13.634",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514675,1765772713823,"fUSD",150.0,0.00015288,2,"2025-12-15T04:25:13.823",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514677,1765772717978,"fUSD",152.42504876,0.00015288,2,"2025-12-15T04:25:17.978",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514678,1765772720588,"fUSD",153.1324282,0.00015288,2,"2025-12-15T04:25:20.588",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514679,1765772726372,"fUSD",1192.0,0.000156,2,"2025-12-15T04:25:26.372",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514680,1765772726653,"fUSD",153.08978785,0.00015288,2,"2025-12-15T04:25:26.653",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514681,1765772730278,"fUSD",150.0,0.00015288,2,"2025-12-15T04:25:30.278",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514716,1765772850093,"fUSD",5525.0,0.000157,3,"2025-12-15T04:27:30.093",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514718,1765772882339,"fUSD",1774.36273519,0.000157,3,"2025-12-15T04:28:02.339",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514719,1765772882367,"fUSD",3750.63726481,0.000157,3,"2025-12-15T04:28:02.367",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514734,1765772912898,"fUSD",4475.0,0.000156,3,"2025-12-15T04:28:32.898",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514735,1765772932691,"fUSD",150.0,0.0001565,2,"2025-12-15T04:28:52.691",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514736,1765772945102,"fUSD",1624.37273519,0.000157,5,"2025-12-15T04:29:05.102",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514737,1765772945126,"fUSD",3900.62726481,0.000157,5,"2025-12-15T04:29:05.126",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514761,1765772975270,"fUSD",5525.0,0.000157,5,"2025-12-15T04:29:35.270",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514762,1765772975508,"fUSD",4475.0,0.000155,3,"2025-12-15T04:29:35.508",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514784,1765772997546,"fUSD",0.01,0.00015639,2,"2025-12-15T04:29:57.546",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514785,1765772997571,"fUSD",999.99,0.00015639,2,"2025-12-15T04:29:57.571",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514795,1765773007323,"fUSD",5525.0,0.000156,5,"2025-12-15T04:30:07.323",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514796,1765773007386,"fUSD",3475.02,0.000154,3,"2025-12-15T04:30:07.386",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514797,1765773007411,"fUSD",999.98,0.000154,3,"2025-12-15T04:30:07.411",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514838,1765773032943,"fUSD",-200.0,0.00015753,3,"2025-12-15T04:30:32.943",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514839,1765773032952,"fUSD",-250.0,0.00015831,2,"2025-12-15T04:30:32.952",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514840,1765773032961,"fUSD",-513.04969767,0.00015862,2,"2025-12-15T04:30:32.961",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514841,1765773032972,"fUSD",-586.80506096,0.00015862,2,"2025-12-15T04:30:32.972",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514842,1765773032988,"fUSD",-500.14524137,0.00015862,2,"2025-12-15T04:30:32.988",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514843,1765773032998,"fUSD",-300.0,0.00016107,2,"2025-12-15T04:30:32.998",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514844,1765773033007,"fUSD",-393.42454856,0.00016107,2,"2025-12-15T04:30:33.007",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514845,1765773033018,"fUSD",-806.57545144,0.00016107,2,"2025-12-15T04:30:33.018",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514846,1765773033028,"fUSD",-300.0,0.00016107,2,"2025-12-15T04:30:33.028",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514847,1765773033037,"fUSD",-81.42454856,0.00016107,2,"2025-12-15T04:30:33.037",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514848,1765773033070,"fUSD",-468.57545144,0.00016107,2,"2025-12-15T04:30:33.070",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514849,1765773033084,"fUSD",-500.0,0.00016108,2,"2025-12-15T04:30:33.084",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514850,1765773033093,"fUSD",-500.0,0.00016108,2,"2025-12-15T04:30:33.093",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514851,1765773033103,"fUSD",-500.0,0.00016108,2,"2025-12-15T04:30:33.103",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514852,1765773033113,"fUSD",-500.0,0.00016108,2,"2025-12-15T04:30:33.113",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514853,1765773033123,"fUSD",-500.0,0.00016108,2,"2025-12-15T04:30:33.123",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514854,1765773033132,"fUSD",-500.0,0.00016108,2,"2025-12-15T04:30:33.132",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514855,1765773033141,"fUSD",-500.0,0.00016108,2,"2025-12-15T04:30:33.141",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514856,1765773033152,"fUSD",-125.56539942,0.00016108,2,"2025-12-15T04:30:33.152",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514857,1765773033163,"fUSD",-374.43460058,0.00016108,2,"2025-12-15T04:30:33.163",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514858,1765773033172,"fUSD",-500.0,0.00016108,2,"2025-12-15T04:30:33.172",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514859,1765773033182,"fUSD",-500.0,0.00016108,2,"2025-12-15T04:30:33.182",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514860,1765773033191,"fUSD",-300.0,0.00016108,2,"2025-12-15T04:30:33.191",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514861,1765773033200,"fUSD",-250.0,0.00016108,2,"2025-12-15T04:30:33.200",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514862,1765773033210,"fUSD",-250.0,0.00016108,2,"2025-12-15T04:30:33.210",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514863,1765773033219,"fUSD",-263.10285156,0.00016108,2,"2025-12-15T04:30:33.219",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514864,1765773033229,"fUSD",-251.9997521,0.00016108,2,"2025-12-15T04:30:33.229",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514865,1765773033239,"fUSD",-500.0,0.00016108,2,"2025-12-15T04:30:33.239",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514866,1765773033250,"fUSD",-500.0,0.00016108,2,"2025-12-15T04:30:33.250",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514867,1765773033259,"fUSD",-1000.0,0.00016108,2,"2025-12-15T04:30:33.259",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514868,1765773033268,"fUSD",-1000.0,0.00016108,2,"2025-12-15T04:30:33.268",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514869,1765773033278,"fUSD",-587.79494866,0.00016108,2,"2025-12-15T04:30:33.278",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514870,1765773033288,"fUSD",-620.0,0.00016108,2,"2025-12-15T04:30:33.288",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514871,1765773033298,"fUSD",-200.0,0.00016108,2,"2025-12-15T04:30:33.298",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514872,1765773033308,"fUSD",-1000.0,0.00016108,2,"2025-12-15T04:30:33.308",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514873,1765773033318,"fUSD",-1000.0,0.00016108,2,"2025-12-15T04:30:33.318",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514874,1765773033328,"fUSD",-1000.0,0.00016108,2,"2025-12-15T04:30:33.328",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514875,1765773033338,"fUSD",-1000.0,0.00016108,2,"2025-12-15T04:30:33.338",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514876,1765773033347,"fUSD",-1000.0,0.00016108,2,"2025-12-15T04:30:33.347",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514877,1765773033361,"fUSD",-574.12855637,0.00016108,2,"2025-12-15T04:30:33.361",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514878,1765773033372,"fUSD",-1000.0,0.00016108,2,"2025-12-15T04:30:33.372",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514879,1765773033382,"fUSD",-1000.0,0.00016108,2,"2025-12-15T04:30:33.382",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514880,1765773033392,"fUSD",-248.48770408,0.00016117,2,"2025-12-15T04:30:33.392",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514881,1765773033401,"fUSD",-500.0,0.00016117,2,"2025-12-15T04:30:33.401",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514882,1765773033412,"fUSD",-289.51368937,0.00016117,2,"2025-12-15T04:30:33.412",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514883,1765773033422,"fUSD",-261.52676722,0.00016117,2,"2025-12-15T04:30:33.422",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514884,1765773033432,"fUSD",-500.0,0.00016117,2,"2025-12-15T04:30:33.432",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514885,1765773033442,"fUSD",-500.0,0.00016117,2,"2025-12-15T04:30:33.442",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514886,1765773033451,"fUSD",-500.0,0.00016117,2,"2025-12-15T04:30:33.451",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514887,1765773033461,"fUSD",-645.33316509,0.00016117,2,"2025-12-15T04:30:33.461",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514888,1765773033471,"fUSD",-150.0,0.00016137,2,"2025-12-15T04:30:33.471",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514889,1765773033481,"fUSD",-961.42,0.000162,2,"2025-12-15T04:30:33.481",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514890,1765773033490,"fUSD",-5000.005114,0.000162,5,"2025-12-15T04:30:33.490",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514891,1765773033499,"fUSD",-480.71,0.000162,2,"2025-12-15T04:30:33.499",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514892,1765773033508,"fUSD",-480.71,0.000163,2,"2025-12-15T04:30:33.508",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514893,1765773033518,"fUSD",-376.0,0.00016345,2,"2025-12-15T04:30:33.518",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514894,1765773033529,"fUSD",-537.08844971,0.00016353,2,"2025-12-15T04:30:33.529",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514895,1765773033539,"fUSD",-500.0,0.00016384,2,"2025-12-15T04:30:33.539",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514896,1765773033548,"fUSD",-989.0,0.00016405,2,"2025-12-15T04:30:33.548",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514897,1765773033559,"fUSD",-619.0,0.00016425,2,"2025-12-15T04:30:33.559",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514898,1765773033568,"fUSD",-1693.0,0.00016437,2,"2025-12-15T04:30:33.568",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514899,1765773033577,"fUSD",-500.0,0.00016438,2,"2025-12-15T04:30:33.577",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514900,1765773033586,"fUSD",-500.0,0.00016438,2,"2025-12-15T04:30:33.586",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514901,1765773033595,"fUSD",-500.0,0.00016438,2,"2025-12-15T04:30:33.595",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514902,1765773033604,"fUSD",-500.0,0.00016438,2,"2025-12-15T04:30:33.604",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514903,1765773033613,"fUSD",-500.0,0.00016438,2,"2025-12-15T04:30:33.613",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514904,1765773033623,"fUSD",-522.97296384,0.00016438,2,"2025-12-15T04:30:33.623",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514905,1765773033632,"fUSD",-500.0,0.00016438,2,"2025-12-15T04:30:33.632",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514906,1765773033642,"fUSD",-500.0,0.00016438,2,"2025-12-15T04:30:33.642",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514907,1765773033651,"fUSD",-323.41420154,0.00016438,2,"2025-12-15T04:30:33.651",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514908,1765773033660,"fUSD",-225.67,0.00016438,2,"2025-12-15T04:30:33.660",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514909,1765773033669,"fUSD",-300.0,0.00016438,2,"2025-12-15T04:30:33.669",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514910,1765773033679,"fUSD",-480.71,0.000165,2,"2025-12-15T04:30:33.679",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514911,1765773033688,"fUSD",-342.59,0.00016606,2,"2025-12-15T04:30:33.688",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514912,1765773033697,"fUSD",-595.37131296,0.00016656,2,"2025-12-15T04:30:33.697",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514913,1765773033706,"fUSD",-1307.52267503,0.0001666,2,"2025-12-15T04:30:33.706",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514914,1765773033717,"fUSD",-13974.21903277,0.00016724,2,"2025-12-15T04:30:33.717",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514915,1765773033728,"fUSD",-150.0,0.00016726,2,"2025-12-15T04:30:33.728",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514916,1765773033738,"fUSD",-150.0,0.00016726,2,"2025-12-15T04:30:33.738",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514917,1765773033747,"fUSD",-150.0,0.00016726,2,"2025-12-15T04:30:33.747",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514918,1765773033758,"fUSD",-150.0,0.00016726,2,"2025-12-15T04:30:33.758",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514919,1765773033767,"fUSD",-500.0,0.00016726,2,"2025-12-15T04:30:33.767",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514920,1765773033776,"fUSD",-150.0,0.00016726,2,"2025-12-15T04:30:33.776",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514921,1765773033788,"fUSD",-150.0,0.00016726,2,"2025-12-15T04:30:33.788",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514922,1765773033798,"fUSD",-150.55930981,0.00016726,2,"2025-12-15T04:30:33.798",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514923,1765773033809,"fUSD",-150.0,0.00016726,2,"2025-12-15T04:30:33.809",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514924,1765773033819,"fUSD",-150.0,0.00016726,2,"2025-12-15T04:30:33.819",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514925,1765773033830,"fUSD",-500.0,0.00016726,2,"2025-12-15T04:30:33.830",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514926,1765773033841,"fUSD",-1302.0,0.00016726,2,"2025-12-15T04:30:33.841",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514927,1765773033853,"fUSD",-775.0,0.00016726,2,"2025-12-15T04:30:33.853",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514928,1765773033862,"fUSD",-150.0,0.00016726,2,"2025-12-15T04:30:33.862",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514929,1765773033871,"fUSD",-168.0,0.00016769,2,"2025-12-15T04:30:33.871",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514930,1765773033882,"fUSD",-1412.36,0.000168,2,"2025-12-15T04:30:33.882",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514931,1765773033892,"fUSD",-485.0,0.000168,2,"2025-12-15T04:30:33.892",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514932,1765773033902,"fUSD",-1088.514,0.00016817,2,"2025-12-15T04:30:33.902",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514933,1765773033911,"fUSD",-513.0,0.00016827,2,"2025-12-15T04:30:33.911",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514934,1765773033921,"fUSD",-2434.09529,0.0001683,2,"2025-12-15T04:30:33.921",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514935,1765773033931,"fUSD",-150.0,0.00016863,2,"2025-12-15T04:30:33.931",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514936,1765773033942,"fUSD",-150.0,0.00016863,2,"2025-12-15T04:30:33.942",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514937,1765773033953,"fUSD",-150.80800565,0.00016863,2,"2025-12-15T04:30:33.953",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514938,1765773033965,"fUSD",-349.19199435,0.00016863,2,"2025-12-15T04:30:33.965",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514939,1765773033974,"fUSD",-150.0,0.00016863,2,"2025-12-15T04:30:33.974",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514940,1765773033983,"fUSD",-150.0,0.00016863,2,"2025-12-15T04:30:33.983",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514941,1765773033992,"fUSD",-150.0,0.00016863,2,"2025-12-15T04:30:33.992",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514942,1765773034002,"fUSD",-500.0,0.00016863,2,"2025-12-15T04:30:34.002",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514943,1765773034011,"fUSD",-1302.0,0.00016863,2,"2025-12-15T04:30:34.011",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514944,1765773034020,"fUSD",-719.97606341,0.00016863,2,"2025-12-15T04:30:34.020",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514945,1765773034032,"fUSD",-55.02393659,0.00016863,2,"2025-12-15T04:30:34.032",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514946,1765773034041,"fUSD",-150.0,0.00016863,2,"2025-12-15T04:30:34.041",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514947,1765773034050,"fUSD",-200.0,0.00016864,2,"2025-12-15T04:30:34.050",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514948,1765773034059,"fUSD",-151.0,0.00016897,2,"2025-12-15T04:30:34.059",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514949,1765773034068,"fUSD",-1649.86198404,0.000169,2,"2025-12-15T04:30:34.068",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514950,1765773038119,"fUSD",-200.0,0.00015718,2,"2025-12-15T04:30:38.119",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514951,1765773038137,"fUSD",-8350.13801596,0.000169,2,"2025-12-15T04:30:38.137",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514952,1765773038153,"fUSD",-480.71,0.000169,2,"2025-12-15T04:30:38.153",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514953,1765773038170,"fUSD",-480.71,0.000169,2,"2025-12-15T04:30:38.170",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514954,1765773038187,"fUSD",-9144.90554874,0.000169,2,"2025-12-15T04:30:38.187",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514955,1765773038205,"fUSD",-150.93613521,0.00016906,2,"2025-12-15T04:30:38.205",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514956,1765773038221,"fUSD",-481.25235646,0.00016914,2,"2025-12-15T04:30:38.221",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514957,1765773038239,"fUSD",-272.0,0.00016931,2,"2025-12-15T04:30:38.239",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514958,1765773038256,"fUSD",-250.0,0.0001694,2,"2025-12-15T04:30:38.256",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514959,1765773038272,"fUSD",-299.08759096,0.00016973,2,"2025-12-15T04:30:38.272",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514960,1765773038289,"fUSD",-500.0,0.00016973,2,"2025-12-15T04:30:38.289",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514962,1765773038306,"fUSD",-500.0,0.00016973,2,"2025-12-15T04:30:38.306",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514963,1765773038323,"fUSD",-500.0,0.00016973,2,"2025-12-15T04:30:38.323",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514965,1765773038338,"fUSD",-500.0,0.00016973,2,"2025-12-15T04:30:38.338",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514968,1765773038354,"fUSD",-500.0,0.00016973,2,"2025-12-15T04:30:38.354",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514970,1765773038369,"fUSD",-500.0,0.00016973,2,"2025-12-15T04:30:38.369",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514973,1765773038386,"fUSD",-500.0,0.00016973,2,"2025-12-15T04:30:38.386",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514976,1765773038400,"fUSD",-500.0,0.00016973,2,"2025-12-15T04:30:38.400",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514978,1765773038416,"fUSD",-500.0,0.00016973,2,"2025-12-15T04:30:38.416",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514981,1765773038432,"fUSD",-500.0,0.00016973,2,"2025-12-15T04:30:38.432",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514984,1765773038447,"fUSD",-500.0,0.00016973,2,"2025-12-15T04:30:38.447",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514986,1765773038463,"fUSD",-333.29250088,0.00016973,2,"2025-12-15T04:30:38.463",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514989,1765773038479,"fUSD",-151.0,0.00016983,2,"2025-12-15T04:30:38.479",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514992,1765773038494,"fUSD",-150.0,0.00016986,2,"2025-12-15T04:30:38.494",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514994,1765773038510,"fUSD",-234320.90340431,0.00016986,2,"2025-12-15T04:30:38.510",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398514999,1765773038544,"fUSD",-7960.0,0.00016986,2,"2025-12-15T04:30:38.544",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515018,1765773047257,"fUSD",-310.02461676,0.00016008,2,"2025-12-15T04:30:47.257",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515019,1765773047268,"fUSD",-238.37035168,0.00016725,2,"2025-12-15T04:30:47.268",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515020,1765773047278,"fUSD",-446.99699598,0.00016725,2,"2025-12-15T04:30:47.278",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515021,1765773047288,"fUSD",-173.94139286,0.00016985,2,"2025-12-15T04:30:47.288",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515022,1765773047299,"fUSD",-416.24108449,0.00016985,2,"2025-12-15T04:30:47.299",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515023,1765773047312,"fUSD",-136.41849807,0.00016985,2,"2025-12-15T04:30:47.312",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515024,1765773047321,"fUSD",-2368.94053321,0.00016986,2,"2025-12-15T04:30:47.321",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515054,1765773270437,"fUSD",150.0,0.00015718,2,"2025-12-15T04:34:30.437",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515094,1765773471565,"fUSD",808.0,0.00015718,2,"2025-12-15T04:37:51.565",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515226,1765773862217,"fUSD",999.0,0.00015418,3,"2025-12-15T04:44:22.217",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515243,1765773919538,"fUSD",150.0,0.00015288,2,"2025-12-15T04:45:19.538",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515244,1765773919767,"fUSD",150.0,0.00015288,2,"2025-12-15T04:45:19.767",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515246,1765773919987,"fUSD",150.0,0.00015288,2,"2025-12-15T04:45:19.987",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515249,1765773928823,"fUSD",150.0,0.00015288,2,"2025-12-15T04:45:28.823",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515250,1765773928892,"fUSD",150.0,0.00015288,2,"2025-12-15T04:45:28.892",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515251,1765773928963,"fUSD",150.0,0.00015288,2,"2025-12-15T04:45:28.963",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515254,1765773943323,"fUSD",150.0,0.00015288,2,"2025-12-15T04:45:43.323",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515332,1765774232281,"fUSD",-150.0,0.00015854,2,"2025-12-15T04:50:32.281",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515333,1765774232292,"fUSD",-282.0,0.00015854,2,"2025-12-15T04:50:32.292",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515334,1765774232301,"fUSD",-29.76848005,0.00015918,2,"2025-12-15T04:50:32.301",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515335,1765774232325,"fUSD",-970.23151995,0.00015918,2,"2025-12-15T04:50:32.325",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515336,1765774232334,"fUSD",-2500.0,0.00015918,2,"2025-12-15T04:50:32.334",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515337,1765774232343,"fUSD",-300.0,0.00015995,2,"2025-12-15T04:50:32.343",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515338,1765774232352,"fUSD",-1200.0,0.00015995,2,"2025-12-15T04:50:32.352",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515339,1765774232361,"fUSD",-3220.46,0.00015996,2,"2025-12-15T04:50:32.361",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515340,1765774232371,"fUSD",-3526.84242736,0.00016,2,"2025-12-15T04:50:32.371",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515342,1765774232381,"fUSD",-550.0,0.00016007,2,"2025-12-15T04:50:32.381",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515344,1765774232390,"fUSD",-151.0,0.00016008,2,"2025-12-15T04:50:32.390",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515346,1765774232399,"fUSD",-200.0,0.00016008,2,"2025-12-15T04:50:32.399",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515348,1765774232408,"fUSD",-151.0,0.00016008,2,"2025-12-15T04:50:32.408",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515350,1765774232417,"fUSD",-151.0,0.00016008,2,"2025-12-15T04:50:32.417",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515352,1765774232426,"fUSD",-151.0,0.00016008,2,"2025-12-15T04:50:32.426",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515354,1765774232436,"fUSD",-151.0,0.00016008,2,"2025-12-15T04:50:32.436",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515356,1765774232445,"fUSD",-153.63110906,0.00016008,2,"2025-12-15T04:50:32.445",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515358,1765774232454,"fUSD",-500.0,0.00016008,2,"2025-12-15T04:50:32.454",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515360,1765774232463,"fUSD",-500.0,0.00016008,2,"2025-12-15T04:50:32.463",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515362,1765774232472,"fUSD",-500.0,0.00016008,2,"2025-12-15T04:50:32.472",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515364,1765774232481,"fUSD",-500.0,0.00016008,2,"2025-12-15T04:50:32.481",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515366,1765774232495,"fUSD",-500.0,0.00016008,2,"2025-12-15T04:50:32.495",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515368,1765774232504,"fUSD",-500.0,0.00016008,2,"2025-12-15T04:50:32.504",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515370,1765774232513,"fUSD",-500.0,0.00016008,2,"2025-12-15T04:50:32.513",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515372,1765774232522,"fUSD",-472.37182647,0.00016008,2,"2025-12-15T04:50:32.522",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515374,1765774232533,"fUSD",-27.62817353,0.00016008,2,"2025-12-15T04:50:32.533",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515376,1765774232543,"fUSD",-500.0,0.00016008,2,"2025-12-15T04:50:32.543",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515378,1765774232552,"fUSD",-500.0,0.00016008,2,"2025-12-15T04:50:32.552",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515380,1765774232562,"fUSD",-519.15214296,0.00016008,2,"2025-12-15T04:50:32.562",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515382,1765774232571,"fUSD",-151.0,0.00016008,2,"2025-12-15T04:50:32.571",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515384,1765774232580,"fUSD",-151.0,0.00016008,2,"2025-12-15T04:50:32.580",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515386,1765774232589,"fUSD",-151.0,0.00016008,2,"2025-12-15T04:50:32.589",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515388,1765774232598,"fUSD",-151.0,0.00016008,2,"2025-12-15T04:50:32.598",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515390,1765774232607,"fUSD",-151.0,0.00016008,2,"2025-12-15T04:50:32.607",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515392,1765774232616,"fUSD",-151.0,0.00016008,2,"2025-12-15T04:50:32.616",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515394,1765774232625,"fUSD",-151.0,0.00016008,2,"2025-12-15T04:50:32.625",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515396,1765774232634,"fUSD",-151.0,0.00016008,2,"2025-12-15T04:50:32.634",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515398,1765774232643,"fUSD",-151.0,0.00016008,2,"2025-12-15T04:50:32.643",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515400,1765774232653,"fUSD",-200.0,0.00016008,2,"2025-12-15T04:50:32.653",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515402,1765774232662,"fUSD",-200.0,0.00016008,2,"2025-12-15T04:50:32.662",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515404,1765774232671,"fUSD",-151.0,0.00016008,2,"2025-12-15T04:50:32.671",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515406,1765774232680,"fUSD",-151.0,0.00016008,2,"2025-12-15T04:50:32.680",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515408,1765774232689,"fUSD",-500.0,0.00016008,2,"2025-12-15T04:50:32.689",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515410,1765774232698,"fUSD",-508.84231601,0.00016017,2,"2025-12-15T04:50:32.698",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515412,1765774232707,"fUSD",-539.37412554,0.00016017,2,"2025-12-15T04:50:32.707",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515414,1765774232717,"fUSD",-576.24507645,0.00016017,2,"2025-12-15T04:50:32.717",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515416,1765774232725,"fUSD",-500.0,0.00016017,2,"2025-12-15T04:50:32.725",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515418,1765774232734,"fUSD",-500.0,0.00016017,2,"2025-12-15T04:50:32.734",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515420,1765774232743,"fUSD",-500.0,0.00016017,2,"2025-12-15T04:50:32.743",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515422,1765774232753,"fUSD",-500.0,0.00016017,2,"2025-12-15T04:50:32.753",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515424,1765774232762,"fUSD",-500.0,0.00016017,2,"2025-12-15T04:50:32.762",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515426,1765774232771,"fUSD",-471.82173573,0.00016017,2,"2025-12-15T04:50:32.771",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515428,1765774232780,"fUSD",-500.0,0.00016017,2,"2025-12-15T04:50:32.780",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515430,1765774232789,"fUSD",-500.0,0.00016017,2,"2025-12-15T04:50:32.789",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515432,1765774232798,"fUSD",-500.0,0.00016017,2,"2025-12-15T04:50:32.798",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515434,1765774232808,"fUSD",-500.0,0.00016017,2,"2025-12-15T04:50:32.808",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515435,1765774232817,"fUSD",-500.0,0.00016017,2,"2025-12-15T04:50:32.817",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515436,1765774232826,"fUSD",-500.0,0.00016017,2,"2025-12-15T04:50:32.826",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515437,1765774232835,"fUSD",-500.0,0.00016017,2,"2025-12-15T04:50:32.835",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515439,1765774232845,"fUSD",-500.0,0.00016017,2,"2025-12-15T04:50:32.845",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515441,1765774232854,"fUSD",-500.0,0.00016017,2,"2025-12-15T04:50:32.854",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515443,1765774232863,"fUSD",-500.0,0.00016017,2,"2025-12-15T04:50:32.863",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515444,1765774232872,"fUSD",-500.0,0.00016017,2,"2025-12-15T04:50:32.872",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515445,1765774232882,"fUSD",-489.11351076,0.00016017,2,"2025-12-15T04:50:32.882",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515446,1765774232891,"fUSD",-500.0,0.00016017,2,"2025-12-15T04:50:32.891",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515447,1765774232900,"fUSD",-500.0,0.00016017,2,"2025-12-15T04:50:32.900",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515448,1765774232909,"fUSD",-500.0,0.00016017,2,"2025-12-15T04:50:32.909",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515449,1765774232919,"fUSD",-376.3361989,0.00016017,2,"2025-12-15T04:50:32.919",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515450,1765774232932,"fUSD",-500.0,0.00016017,2,"2025-12-15T04:50:32.932",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515451,1765774232941,"fUSD",-500.0,0.00016017,2,"2025-12-15T04:50:32.941",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515452,1765774232950,"fUSD",-500.0,0.00016018,2,"2025-12-15T04:50:32.950",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515453,1765774232959,"fUSD",-620.0,0.00016071,2,"2025-12-15T04:50:32.959",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515454,1765774232968,"fUSD",-1000.0,0.00016071,2,"2025-12-15T04:50:32.968",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515455,1765774232977,"fUSD",-1000.0,0.00016071,2,"2025-12-15T04:50:32.977",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515456,1765774232986,"fUSD",-1000.0,0.00016071,2,"2025-12-15T04:50:32.986",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515457,1765774232995,"fUSD",-1502.0,0.00016071,2,"2025-12-15T04:50:32.995",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515458,1765774233004,"fUSD",-1000.0,0.00016071,2,"2025-12-15T04:50:33.004",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515459,1765774233014,"fUSD",-1000.0,0.00016071,2,"2025-12-15T04:50:33.014",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515460,1765774233023,"fUSD",-618.29651099,0.00016071,2,"2025-12-15T04:50:33.023",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515461,1765774233032,"fUSD",-151.0,0.00016071,2,"2025-12-15T04:50:33.032",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515462,1765774233042,"fUSD",-574.12855637,0.00016071,2,"2025-12-15T04:50:33.042",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515463,1765774233051,"fUSD",-300.0,0.00016071,2,"2025-12-15T04:50:33.051",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515464,1765774233061,"fUSD",-499.65223418,0.00016071,2,"2025-12-15T04:50:33.061",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515465,1765774233071,"fUSD",-175.41,0.00016083,2,"2025-12-15T04:50:33.071",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515466,1765774233080,"fUSD",-500.0,0.00016117,2,"2025-12-15T04:50:33.080",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515467,1765774233090,"fUSD",-150.0,0.00016137,2,"2025-12-15T04:50:33.090",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515468,1765774233100,"fUSD",-150.0,0.00016137,2,"2025-12-15T04:50:33.100",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515469,1765774233109,"fUSD",-150.0,0.00016137,2,"2025-12-15T04:50:33.109",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515470,1765774233122,"fUSD",-150.0,0.00016137,2,"2025-12-15T04:50:33.122",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515471,1765774233131,"fUSD",-166.67,0.00016273,2,"2025-12-15T04:50:33.131",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515472,1765774233140,"fUSD",-150.0,0.0001642,2,"2025-12-15T04:50:33.140",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515473,1765774233149,"fUSD",-500.0,0.00016438,2,"2025-12-15T04:50:33.149",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515474,1765774233158,"fUSD",-500.0,0.00016438,2,"2025-12-15T04:50:33.158",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515475,1765774233167,"fUSD",-500.0,0.00016438,2,"2025-12-15T04:50:33.167",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515476,1765774233175,"fUSD",-500.0,0.00016438,2,"2025-12-15T04:50:33.175",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515477,1765774233184,"fUSD",-500.0,0.00016438,2,"2025-12-15T04:50:33.184",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515478,1765774233193,"fUSD",-300.0,0.00016438,2,"2025-12-15T04:50:33.193",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515479,1765774233202,"fUSD",-500.0,0.00016438,2,"2025-12-15T04:50:33.202",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515480,1765774233212,"fUSD",-500.0,0.00016438,2,"2025-12-15T04:50:33.212",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515481,1765774233222,"fUSD",-500.0,0.00016438,2,"2025-12-15T04:50:33.222",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515482,1765774233231,"fUSD",-500.0,0.00016438,2,"2025-12-15T04:50:33.231",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515483,1765774233241,"fUSD",-500.0,0.00016438,2,"2025-12-15T04:50:33.241",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515484,1765774233250,"fUSD",-500.0,0.00016438,2,"2025-12-15T04:50:33.250",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515485,1765774233259,"fUSD",-500.0,0.00016438,2,"2025-12-15T04:50:33.259",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515486,1765774233269,"fUSD",-1000.0,0.00016439,2,"2025-12-15T04:50:33.269",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515487,1765774233279,"fUSD",-178.24,0.000165,2,"2025-12-15T04:50:33.279",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515488,1765774233290,"fUSD",-152.44,0.000165,2,"2025-12-15T04:50:33.290",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515489,1765774233299,"fUSD",-553.22,0.000165,2,"2025-12-15T04:50:33.299",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515490,1765774233309,"fUSD",-159.59,0.00016557,2,"2025-12-15T04:50:33.309",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515491,1765774233318,"fUSD",-200.0,0.00016578,2,"2025-12-15T04:50:33.318",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515492,1765774233329,"fUSD",-464.18,0.000166,2,"2025-12-15T04:50:33.329",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515493,1765774233338,"fUSD",-1502.0,0.00016619,2,"2025-12-15T04:50:33.338",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515494,1765774233347,"fUSD",-595.37131296,0.00016619,2,"2025-12-15T04:50:33.347",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515495,1765774233357,"fUSD",-168.39,0.00016652,2,"2025-12-15T04:50:33.357",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515496,1765774233366,"fUSD",-991.24831293,0.0001666,2,"2025-12-15T04:50:33.366",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515497,1765774233383,"fUSD",-284.91907879,0.0001666,2,"2025-12-15T04:50:33.383",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515498,1765774233393,"fUSD",-624.74980862,0.00016712,2,"2025-12-15T04:50:33.393",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515499,1765774233402,"fUSD",-151.0,0.00016723,2,"2025-12-15T04:50:33.402",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515500,1765774233411,"fUSD",-200.0,0.00016726,2,"2025-12-15T04:50:33.411",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515501,1765774233420,"fUSD",-500.0,0.00016726,2,"2025-12-15T04:50:33.420",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515502,1765774233429,"fUSD",-150.0,0.00016726,2,"2025-12-15T04:50:33.429",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515503,1765774233438,"fUSD",-150.0,0.00016726,2,"2025-12-15T04:50:33.438",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515504,1765774233447,"fUSD",-150.79769054,0.00016726,2,"2025-12-15T04:50:33.447",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515505,1765774233457,"fUSD",-500.0,0.00016726,2,"2025-12-15T04:50:33.457",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515506,1765774233466,"fUSD",-732.0,0.00016726,2,"2025-12-15T04:50:33.466",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515507,1765774233475,"fUSD",-150.62895976,0.00016726,2,"2025-12-15T04:50:33.475",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515508,1765774233486,"fUSD",-150.0,0.00016726,2,"2025-12-15T04:50:33.486",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515509,1765774233496,"fUSD",-150.0,0.00016726,2,"2025-12-15T04:50:33.496",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515510,1765774233505,"fUSD",-150.0,0.00016726,2,"2025-12-15T04:50:33.505",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515511,1765774233515,"fUSD",-150.0,0.00016726,2,"2025-12-15T04:50:33.515",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515512,1765774233523,"fUSD",-150.0,0.00016726,2,"2025-12-15T04:50:33.523",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515513,1765774233533,"fUSD",-150.0,0.00016726,2,"2025-12-15T04:50:33.533",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515514,1765774233542,"fUSD",-500.0,0.00016726,2,"2025-12-15T04:50:33.542",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515515,1765774233551,"fUSD",-150.0,0.00016726,2,"2025-12-15T04:50:33.551",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515516,1765774233560,"fUSD",-150.0,0.00016726,2,"2025-12-15T04:50:33.560",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515517,1765774233569,"fUSD",-748.74437424,0.00016726,2,"2025-12-15T04:50:33.569",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515518,1765774233585,"fUSD",-486.25562576,0.00016726,2,"2025-12-15T04:50:33.585",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515519,1765774233594,"fUSD",-150.0,0.00016726,2,"2025-12-15T04:50:33.594",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515520,1765774233603,"fUSD",-251.04660476,0.00016726,2,"2025-12-15T04:50:33.603",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515521,1765774233614,"fUSD",-248.95339524,0.00016726,2,"2025-12-15T04:50:33.614",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515522,1765774233623,"fUSD",-200.0,0.00016726,2,"2025-12-15T04:50:33.623",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515523,1765774233633,"fUSD",-500.0,0.00016726,2,"2025-12-15T04:50:33.633",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515524,1765774233642,"fUSD",-150.0,0.00016726,2,"2025-12-15T04:50:33.642",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515525,1765774233652,"fUSD",-150.0,0.00016726,2,"2025-12-15T04:50:33.652",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515526,1765774233661,"fUSD",-150.0,0.00016726,2,"2025-12-15T04:50:33.661",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515527,1765774233672,"fUSD",-500.0,0.00016726,2,"2025-12-15T04:50:33.672",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515528,1765774233682,"fUSD",-209.90590555,0.00016726,2,"2025-12-15T04:50:33.682",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515529,1765774233695,"fUSD",-500.0,0.00016726,2,"2025-12-15T04:50:33.695",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515530,1765774233717,"fUSD",-500.0,0.00016767,2,"2025-12-15T04:50:33.717",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515531,1765774233727,"fUSD",-4346.92523355,0.0001682,2,"2025-12-15T04:50:33.727",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515533,1765774238112,"fUSD",-500.0,0.00016726,2,"2025-12-15T04:50:38.112",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515534,1765774238121,"fUSD",-150.0,0.00016726,2,"2025-12-15T04:50:38.121",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515535,1765774238131,"fUSD",-753.72472326,0.0001682,2,"2025-12-15T04:50:38.131",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515536,1765774238168,"fUSD",-862.89311313,0.0001682,2,"2025-12-15T04:50:38.168",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515537,1765774238179,"fUSD",-3505.04343299,0.0001682,2,"2025-12-15T04:50:38.179",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515538,1765774238338,"fUSD",-588.0,0.0001682,2,"2025-12-15T04:50:38.338",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515547,1765774240356,"fUSD",-489.99999969,0.0001682,2,"2025-12-15T04:50:40.356",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515548,1765774240369,"fUSD",-628.0193291,0.0001682,2,"2025-12-15T04:50:40.369",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515601,1765774244390,"fUSD",-4936.24972458,0.0001682,2,"2025-12-15T04:50:44.390",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515609,1765774246196,"fUSD",-11900.20662415,0.0001682,2,"2025-12-15T04:50:46.196",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515610,1765774246206,"fUSD",-2028.41274,0.0001683,2,"2025-12-15T04:50:46.206",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515611,1765774246216,"fUSD",-168.0,0.00016833,2,"2025-12-15T04:50:46.216",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515612,1765774246225,"fUSD",-500.0,0.00016863,2,"2025-12-15T04:50:46.225",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515613,1765774246234,"fUSD",-732.0,0.00016863,2,"2025-12-15T04:50:46.234",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515614,1765774246243,"fUSD",-150.0,0.00016863,2,"2025-12-15T04:50:46.243",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515615,1765774246252,"fUSD",-150.0,0.00016863,2,"2025-12-15T04:50:46.252",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515616,1765774246262,"fUSD",-150.0,0.00016863,2,"2025-12-15T04:50:46.262",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515617,1765774246272,"fUSD",-500.0,0.00016863,2,"2025-12-15T04:50:46.272",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515618,1765774246282,"fUSD",-206.03941413,0.00016863,2,"2025-12-15T04:50:46.282",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515619,1765774246291,"fUSD",-154.80042994,0.00016863,2,"2025-12-15T04:50:46.291",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515620,1765774246300,"fUSD",-1235.0,0.00016863,2,"2025-12-15T04:50:46.300",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515621,1765774246309,"fUSD",-500.0,0.00016863,2,"2025-12-15T04:50:46.309",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515622,1765774246319,"fUSD",-500.0,0.00016863,2,"2025-12-15T04:50:46.319",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515623,1765774246328,"fUSD",-150.0,0.00016863,2,"2025-12-15T04:50:46.328",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515624,1765774246337,"fUSD",-500.0,0.00016863,2,"2025-12-15T04:50:46.337",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515625,1765774246347,"fUSD",-521.329991,0.00016863,2,"2025-12-15T04:50:46.347",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515626,1765774246356,"fUSD",-500.0,0.00016863,2,"2025-12-15T04:50:46.356",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515628,1765774246365,"fUSD",-150.0,0.00016863,2,"2025-12-15T04:50:46.365",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515629,1765774246375,"fUSD",-870.811,0.00016863,2,"2025-12-15T04:50:46.375",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515630,1765774246385,"fUSD",-200.0,0.00016864,2,"2025-12-15T04:50:46.385",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515631,1765774246395,"fUSD",-757.97145073,0.00016886,2,"2025-12-15T04:50:46.395",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515632,1765774246405,"fUSD",-1000.0,0.00016886,2,"2025-12-15T04:50:46.405",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515633,1765774246414,"fUSD",-757.9714507,0.00016888,2,"2025-12-15T04:50:46.414",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515634,1765774246424,"fUSD",-757.9714507,0.00016889,2,"2025-12-15T04:50:46.424",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515635,1765774246433,"fUSD",-757.9714507,0.00016891,2,"2025-12-15T04:50:46.433",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515637,1765774246442,"fUSD",-757.9714507,0.00016892,2,"2025-12-15T04:50:46.442",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515639,1765774246451,"fUSD",-757.9714507,0.00016894,2,"2025-12-15T04:50:46.451",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515640,1765774246460,"fUSD",-757.9714507,0.00016895,2,"2025-12-15T04:50:46.460",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515641,1765774246469,"fUSD",-510.32882,0.000169,2,"2025-12-15T04:50:46.469",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515642,1765774246478,"fUSD",-150.93613521,0.00016907,2,"2025-12-15T04:50:46.478",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515643,1765774246488,"fUSD",-481.25235646,0.00016914,2,"2025-12-15T04:50:46.488",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515644,1765774246500,"fUSD",-168.0,0.00016915,2,"2025-12-15T04:50:46.500",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515645,1765774246509,"fUSD",-151.0,0.0001697,2,"2025-12-15T04:50:46.509",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515646,1765774246518,"fUSD",-500.0,0.00016973,2,"2025-12-15T04:50:46.518",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515647,1765774246528,"fUSD",-500.0,0.00016973,2,"2025-12-15T04:50:46.528",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515648,1765774246538,"fUSD",-223.71560501,0.00016973,2,"2025-12-15T04:50:46.538",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515649,1765774246547,"fUSD",-503.160494,0.00016973,2,"2025-12-15T04:50:46.547",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515650,1765774246556,"fUSD",-500.0,0.00016973,2,"2025-12-15T04:50:46.556",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515651,1765774246565,"fUSD",-500.0,0.00016973,2,"2025-12-15T04:50:46.565",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515652,1765774246574,"fUSD",-507.62192768,0.00016973,2,"2025-12-15T04:50:46.574",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515653,1765774246584,"fUSD",-500.0,0.00016973,2,"2025-12-15T04:50:46.584",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515654,1765774246594,"fUSD",-500.0,0.00016973,2,"2025-12-15T04:50:46.594",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515655,1765774246604,"fUSD",-500.0,0.00016973,2,"2025-12-15T04:50:46.604",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515656,1765774246614,"fUSD",-283.1475962,0.00016973,2,"2025-12-15T04:50:46.614",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515657,1765774246623,"fUSD",-11767.1487599,0.00016973,2,"2025-12-15T04:50:46.623",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515658,1765774246633,"fUSD",-2876.5414566,0.00016973,2,"2025-12-15T04:50:46.633",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515659,1765774246642,"fUSD",-189.5287262,0.00016973,2,"2025-12-15T04:50:46.642",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515660,1765774246651,"fUSD",-500.0,0.00016973,2,"2025-12-15T04:50:46.651",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515661,1765774246661,"fUSD",-150.0,0.00016973,2,"2025-12-15T04:50:46.661",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515662,1765774246670,"fUSD",-175.41,0.00016976,2,"2025-12-15T04:50:46.670",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515663,1765774246679,"fUSD",-168.0,0.00016982,2,"2025-12-15T04:50:46.679",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515664,1765774246688,"fUSD",-151.0,0.00016983,2,"2025-12-15T04:50:46.688",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515665,1765774246697,"fUSD",-150.0,0.00016983,2,"2025-12-15T04:50:46.697",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515666,1765774246706,"fUSD",-151.0,0.00016983,2,"2025-12-15T04:50:46.706",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515667,1765774246715,"fUSD",-151.0,0.00016986,2,"2025-12-15T04:50:46.715",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515668,1765774246724,"fUSD",-151.0,0.00016986,2,"2025-12-15T04:50:46.724",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515669,1765774246733,"fUSD",-151.0,0.00016986,2,"2025-12-15T04:50:46.733",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515670,1765774246742,"fUSD",-151.0,0.00016986,2,"2025-12-15T04:50:46.742",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515671,1765774246751,"fUSD",-151.0,0.00016986,2,"2025-12-15T04:50:46.751",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515672,1765774246760,"fUSD",-151.0,0.00016986,2,"2025-12-15T04:50:46.760",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515673,1765774246769,"fUSD",-189.211857,0.00016986,2,"2025-12-15T04:50:46.769",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515674,1765774246778,"fUSD",-151.0,0.00016986,2,"2025-12-15T04:50:46.778",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515675,1765774246787,"fUSD",-151.0,0.00016986,2,"2025-12-15T04:50:46.787",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515676,1765774246796,"fUSD",-151.0,0.00016986,2,"2025-12-15T04:50:46.796",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515677,1765774246805,"fUSD",-151.0,0.00016986,2,"2025-12-15T04:50:46.805",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515678,1765774246814,"fUSD",-151.0,0.00016986,2,"2025-12-15T04:50:46.814",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515679,1765774246823,"fUSD",-151.0,0.00016986,2,"2025-12-15T04:50:46.823",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515680,1765774246832,"fUSD",-151.0,0.00016986,2,"2025-12-15T04:50:46.832",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515681,1765774246841,"fUSD",-151.0,0.00016986,2,"2025-12-15T04:50:46.841",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515682,1765774246852,"fUSD",-151.0,0.00016986,2,"2025-12-15T04:50:46.852",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515683,1765774246860,"fUSD",-151.0,0.00016986,2,"2025-12-15T04:50:46.860",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515684,1765774246869,"fUSD",-151.0,0.00016986,2,"2025-12-15T04:50:46.869",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515685,1765774246879,"fUSD",-151.0,0.00016986,2,"2025-12-15T04:50:46.879",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515686,1765774246887,"fUSD",-151.0,0.00016986,2,"2025-12-15T04:50:46.887",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515687,1765774246898,"fUSD",-151.0,0.00016986,2,"2025-12-15T04:50:46.898",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515688,1765774246908,"fUSD",-151.0,0.00016986,2,"2025-12-15T04:50:46.908",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515689,1765774246916,"fUSD",-247.651228,0.00016986,2,"2025-12-15T04:50:46.916",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515690,1765774246926,"fUSD",-244.571419,0.00016986,2,"2025-12-15T04:50:46.926",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515691,1765774246936,"fUSD",-162.403125,0.00016986,2,"2025-12-15T04:50:46.936",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515692,1765774246945,"fUSD",-229.04548,0.00016986,2,"2025-12-15T04:50:46.945",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515693,1765774246954,"fUSD",-229.04548,0.00016986,2,"2025-12-15T04:50:46.954",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515694,1765774246964,"fUSD",-229.04548,0.00016986,2,"2025-12-15T04:50:46.964",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515695,1765774246973,"fUSD",-229.04548,0.00016986,2,"2025-12-15T04:50:46.973",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515696,1765774246982,"fUSD",-229.04548,0.00016986,2,"2025-12-15T04:50:46.982",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515697,1765774246991,"fUSD",-229.04548,0.00016986,2,"2025-12-15T04:50:46.991",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515698,1765774247000,"fUSD",-229.04548,0.00016986,2,"2025-12-15T04:50:47.000",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515699,1765774247010,"fUSD",-229.04548,0.00016986,2,"2025-12-15T04:50:47.010",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515700,1765774247019,"fUSD",-229.04548,0.00016986,2,"2025-12-15T04:50:47.019",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515701,1765774247028,"fUSD",-229.04548,0.00016986,2,"2025-12-15T04:50:47.028",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515702,1765774247037,"fUSD",-229.04548,0.00016986,2,"2025-12-15T04:50:47.037",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515703,1765774247046,"fUSD",-229.04548,0.00016986,2,"2025-12-15T04:50:47.046",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515704,1765774247054,"fUSD",-151.0,0.00016986,2,"2025-12-15T04:50:47.054",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515705,1765774247064,"fUSD",-298.351795,0.00016986,2,"2025-12-15T04:50:47.064",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515706,1765774247073,"fUSD",-151.0,0.00016986,2,"2025-12-15T04:50:47.073",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515707,1765774247082,"fUSD",-151.0,0.00016986,2,"2025-12-15T04:50:47.082",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515708,1765774247091,"fUSD",-154.02508,0.00016986,2,"2025-12-15T04:50:47.091",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515709,1765774247099,"fUSD",-154.02508,0.00016986,2,"2025-12-15T04:50:47.099",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515710,1765774247108,"fUSD",-183.60170683,0.00016986,2,"2025-12-15T04:50:47.108",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515711,1765774247117,"fUSD",-154.02508,0.00016986,2,"2025-12-15T04:50:47.117",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515712,1765774247126,"fUSD",-154.02508,0.00016986,2,"2025-12-15T04:50:47.126",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515713,1765774247135,"fUSD",-154.02508,0.00016986,2,"2025-12-15T04:50:47.135",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515714,1765774247144,"fUSD",-154.02508,0.00016986,2,"2025-12-15T04:50:47.144",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515715,1765774247153,"fUSD",-154.02508,0.00016986,2,"2025-12-15T04:50:47.153",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515716,1765774247161,"fUSD",-154.02508,0.00016986,2,"2025-12-15T04:50:47.161",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515717,1765774247170,"fUSD",-154.02508,0.00016986,2,"2025-12-15T04:50:47.170",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515718,1765774247179,"fUSD",-154.02508,0.00016986,2,"2025-12-15T04:50:47.179",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515719,1765774247189,"fUSD",-154.02508,0.00016986,2,"2025-12-15T04:50:47.189",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515720,1765774247623,"fUSD",-154.02508,0.00016986,2,"2025-12-15T04:50:47.623",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515721,1765774247633,"fUSD",-151.0,0.00016986,2,"2025-12-15T04:50:47.633",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515722,1765774247641,"fUSD",-159.76827,0.00016986,2,"2025-12-15T04:50:47.641",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515723,1765774247651,"fUSD",-151.0,0.00016986,2,"2025-12-15T04:50:47.651",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515724,1765774247660,"fUSD",-155.279333,0.00016986,2,"2025-12-15T04:50:47.660",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515725,1765774247669,"fUSD",-151.0,0.00016986,2,"2025-12-15T04:50:47.669",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515726,1765774247678,"fUSD",-151.0,0.00016986,2,"2025-12-15T04:50:47.678",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515727,1765774247688,"fUSD",-151.0,0.00016986,2,"2025-12-15T04:50:47.688",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515728,1765774247698,"fUSD",-157.950349,0.00016986,2,"2025-12-15T04:50:47.698",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515729,1765774247707,"fUSD",-151.0,0.00016986,2,"2025-12-15T04:50:47.707",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515730,1765774247717,"fUSD",-203.807123,0.00016986,2,"2025-12-15T04:50:47.717",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515731,1765774247726,"fUSD",-203.807123,0.00016986,2,"2025-12-15T04:50:47.726",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515732,1765774247736,"fUSD",-203.807123,0.00016986,2,"2025-12-15T04:50:47.736",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515733,1765774247745,"fUSD",-203.807123,0.00016986,2,"2025-12-15T04:50:47.745",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515734,1765774247754,"fUSD",-203.807123,0.00016986,2,"2025-12-15T04:50:47.754",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515735,1765774247764,"fUSD",-203.807123,0.00016986,2,"2025-12-15T04:50:47.764",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515736,1765774247773,"fUSD",-203.807123,0.00016986,2,"2025-12-15T04:50:47.773",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515737,1765774247782,"fUSD",-203.807123,0.00016986,2,"2025-12-15T04:50:47.782",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515738,1765774247792,"fUSD",-203.807123,0.00016986,2,"2025-12-15T04:50:47.792",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515739,1765774247801,"fUSD",-203.807123,0.00016986,2,"2025-12-15T04:50:47.801",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515740,1765774247810,"fUSD",-203.807123,0.00016986,2,"2025-12-15T04:50:47.810",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515741,1765774247819,"fUSD",-203.807123,0.00016986,2,"2025-12-15T04:50:47.819",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515742,1765774247828,"fUSD",-203.807123,0.00016986,2,"2025-12-15T04:50:47.828",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515743,1765774247837,"fUSD",-203.807123,0.00016986,2,"2025-12-15T04:50:47.837",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515744,1765774247846,"fUSD",-203.807123,0.00016986,2,"2025-12-15T04:50:47.846",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515745,1765774247855,"fUSD",-203.807123,0.00016986,2,"2025-12-15T04:50:47.855",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515746,1765774247864,"fUSD",-203.807123,0.00016986,2,"2025-12-15T04:50:47.864",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515747,1765774247872,"fUSD",-203.807123,0.00016986,2,"2025-12-15T04:50:47.872",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515748,1765774247881,"fUSD",-203.807123,0.00016986,2,"2025-12-15T04:50:47.881",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515749,1765774247890,"fUSD",-203.807114,0.00016986,2,"2025-12-15T04:50:47.890",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515750,1765774247899,"fUSD",-151.0,0.00016986,2,"2025-12-15T04:50:47.899",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515751,1765774247908,"fUSD",-151.0,0.00016986,2,"2025-12-15T04:50:47.908",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515752,1765774247916,"fUSD",-151.0,0.00016986,2,"2025-12-15T04:50:47.916",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515753,1765774247925,"fUSD",-151.0,0.00016986,2,"2025-12-15T04:50:47.925",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515754,1765774247934,"fUSD",-151.0,0.00016986,2,"2025-12-15T04:50:47.934",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515755,1765774247943,"fUSD",-151.0,0.00016986,2,"2025-12-15T04:50:47.943",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515756,1765774247951,"fUSD",-157.224399,0.00016986,2,"2025-12-15T04:50:47.951",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515757,1765774247960,"fUSD",-151.0,0.00016986,2,"2025-12-15T04:50:47.960",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515758,1765774247969,"fUSD",-151.0,0.00016986,2,"2025-12-15T04:50:47.969",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515759,1765774247978,"fUSD",-151.0,0.00016986,2,"2025-12-15T04:50:47.978",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515760,1765774247987,"fUSD",-151.0,0.00016986,2,"2025-12-15T04:50:47.987",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515761,1765774247995,"fUSD",-151.0,0.00016986,2,"2025-12-15T04:50:47.995",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515762,1765774248004,"fUSD",-151.0,0.00016986,2,"2025-12-15T04:50:48.004",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515763,1765774248013,"fUSD",-230.64018831,0.00016986,2,"2025-12-15T04:50:48.013",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515764,1765774248021,"fUSD",-151.0,0.00016986,2,"2025-12-15T04:50:48.021",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515765,1765774248030,"fUSD",-151.0,0.00016986,2,"2025-12-15T04:50:48.030",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515766,1765774248039,"fUSD",-151.0,0.00016986,2,"2025-12-15T04:50:48.039",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515767,1765774248048,"fUSD",-151.0,0.00016986,2,"2025-12-15T04:50:48.048",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515768,1765774248057,"fUSD",-151.0,0.00016986,2,"2025-12-15T04:50:48.057",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515769,1765774248066,"fUSD",-265.347186,0.00016986,2,"2025-12-15T04:50:48.066",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515770,1765774248075,"fUSD",-158.823395,0.00016986,2,"2025-12-15T04:50:48.075",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515771,1765774248084,"fUSD",-151.0,0.00016986,2,"2025-12-15T04:50:48.084",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515772,1765774248093,"fUSD",-151.0,0.00016986,2,"2025-12-15T04:50:48.093",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515773,1765774248102,"fUSD",-151.0,0.00016986,2,"2025-12-15T04:50:48.102",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515774,1765774248111,"fUSD",-151.0,0.00016986,2,"2025-12-15T04:50:48.111",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515775,1765774248120,"fUSD",-151.0,0.00016986,2,"2025-12-15T04:50:48.120",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515776,1765774248129,"fUSD",-300.484747,0.00016986,2,"2025-12-15T04:50:48.129",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515777,1765774248139,"fUSD",-393.893474,0.00016986,2,"2025-12-15T04:50:48.139",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515778,1765774248148,"fUSD",-393.893474,0.00016986,2,"2025-12-15T04:50:48.148",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515779,1765774248157,"fUSD",-393.893474,0.00016986,2,"2025-12-15T04:50:48.157",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515780,1765774248166,"fUSD",-393.893474,0.00016986,2,"2025-12-15T04:50:48.166",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515781,1765774248175,"fUSD",-393.893474,0.00016986,2,"2025-12-15T04:50:48.175",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515782,1765774248185,"fUSD",-393.893474,0.00016986,2,"2025-12-15T04:50:48.185",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515783,1765774248194,"fUSD",-393.893474,0.00016986,2,"2025-12-15T04:50:48.194",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515784,1765774248205,"fUSD",-393.893474,0.00016986,2,"2025-12-15T04:50:48.205",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515785,1765774248214,"fUSD",-393.893474,0.00016986,2,"2025-12-15T04:50:48.214",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515786,1765774248224,"fUSD",-393.893474,0.00016986,2,"2025-12-15T04:50:48.224",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515787,1765774248233,"fUSD",-393.893474,0.00016986,2,"2025-12-15T04:50:48.233",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515788,1765774248243,"fUSD",-393.893474,0.00016986,2,"2025-12-15T04:50:48.243",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515789,1765774248253,"fUSD",-393.893474,0.00016986,2,"2025-12-15T04:50:48.253",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515790,1765774248261,"fUSD",-393.893474,0.00016986,2,"2025-12-15T04:50:48.261",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515791,1765774248271,"fUSD",-393.893474,0.00016986,2,"2025-12-15T04:50:48.271",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515792,1765774248281,"fUSD",-393.893474,0.00016986,2,"2025-12-15T04:50:48.281",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515793,1765774248291,"fUSD",-393.893474,0.00016986,2,"2025-12-15T04:50:48.291",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515794,1765774248300,"fUSD",-393.893474,0.00016986,2,"2025-12-15T04:50:48.300",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515795,1765774248310,"fUSD",-393.893474,0.00016986,2,"2025-12-15T04:50:48.310",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515796,1765774248319,"fUSD",-393.893471,0.00016986,2,"2025-12-15T04:50:48.319",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515797,1765774248327,"fUSD",-151.0,0.00016986,2,"2025-12-15T04:50:48.327",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515798,1765774248337,"fUSD",-230.466505,0.00016986,2,"2025-12-15T04:50:48.337",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515799,1765774248346,"fUSD",-151.0,0.00016986,2,"2025-12-15T04:50:48.346",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515800,1765774248355,"fUSD",-230.466505,0.00016986,2,"2025-12-15T04:50:48.355",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515801,1765774248365,"fUSD",-230.466505,0.00016986,2,"2025-12-15T04:50:48.365",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515802,1765774248374,"fUSD",-151.0,0.00016986,2,"2025-12-15T04:50:48.374",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515803,1765774248383,"fUSD",-230.466505,0.00016986,2,"2025-12-15T04:50:48.383",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515804,1765774248392,"fUSD",-151.0,0.00016986,2,"2025-12-15T04:50:48.392",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515805,1765774248401,"fUSD",-230.466505,0.00016986,2,"2025-12-15T04:50:48.401",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515806,1765774248410,"fUSD",-230.466505,0.00016986,2,"2025-12-15T04:50:48.410",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515807,1765774248420,"fUSD",-151.0,0.00016986,2,"2025-12-15T04:50:48.420",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515808,1765774248431,"fUSD",-151.0,0.00016986,2,"2025-12-15T04:50:48.431",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515809,1765774248440,"fUSD",-230.466505,0.00016986,2,"2025-12-15T04:50:48.440",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515810,1765774248450,"fUSD",-151.0,0.00016986,2,"2025-12-15T04:50:48.450",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515811,1765774248460,"fUSD",-151.0,0.00016986,2,"2025-12-15T04:50:48.460",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515812,1765774248469,"fUSD",-230.466505,0.00016986,2,"2025-12-15T04:50:48.469",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515813,1765774248478,"fUSD",-151.0,0.00016986,2,"2025-12-15T04:50:48.478",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515814,1765774248487,"fUSD",-163.789862,0.00016986,2,"2025-12-15T04:50:48.487",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515815,1765774248499,"fUSD",-151.0,0.00016986,2,"2025-12-15T04:50:48.499",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515816,1765774248508,"fUSD",-230.466505,0.00016986,2,"2025-12-15T04:50:48.508",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515817,1765774248517,"fUSD",-151.0,0.00016986,2,"2025-12-15T04:50:48.517",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515818,1765774248527,"fUSD",-230.466505,0.00016986,2,"2025-12-15T04:50:48.527",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515819,1765774248538,"fUSD",-151.0,0.00016986,2,"2025-12-15T04:50:48.538",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515820,1765774248547,"fUSD",-151.0,0.00016986,2,"2025-12-15T04:50:48.547",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515821,1765774248556,"fUSD",-230.466505,0.00016986,2,"2025-12-15T04:50:48.556",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515822,1765774248567,"fUSD",-151.0,0.00016986,2,"2025-12-15T04:50:48.567",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515823,1765774248576,"fUSD",-230.466505,0.00016986,2,"2025-12-15T04:50:48.576",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515824,1765774248585,"fUSD",-151.0,0.00016986,2,"2025-12-15T04:50:48.585",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515825,1765774248595,"fUSD",-230.466505,0.00016986,2,"2025-12-15T04:50:48.595",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515826,1765774248604,"fUSD",-151.0,0.00016986,2,"2025-12-15T04:50:48.604",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515827,1765774248613,"fUSD",-230.466505,0.00016986,2,"2025-12-15T04:50:48.613",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515828,1765774248622,"fUSD",-151.0,0.00016986,2,"2025-12-15T04:50:48.622",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515829,1765774248631,"fUSD",-230.466505,0.00016986,2,"2025-12-15T04:50:48.631",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515830,1765774248640,"fUSD",-151.0,0.00016986,2,"2025-12-15T04:50:48.640",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515831,1765774248650,"fUSD",-230.466505,0.00016986,2,"2025-12-15T04:50:48.650",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515832,1765774248659,"fUSD",-151.0,0.00016986,2,"2025-12-15T04:50:48.659",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515833,1765774248668,"fUSD",-230.466505,0.00016986,2,"2025-12-15T04:50:48.668",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515834,1765774248677,"fUSD",-151.0,0.00016986,2,"2025-12-15T04:50:48.677",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515835,1765774248686,"fUSD",-230.466505,0.00016986,2,"2025-12-15T04:50:48.686",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515836,1765774248695,"fUSD",-151.0,0.00016986,2,"2025-12-15T04:50:48.695",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515837,1765774248704,"fUSD",-230.466505,0.00016986,2,"2025-12-15T04:50:48.704",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515838,1765774248712,"fUSD",-151.0,0.00016986,2,"2025-12-15T04:50:48.712",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515839,1765774248721,"fUSD",-230.466507,0.00016986,2,"2025-12-15T04:50:48.721",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515840,1765774248730,"fUSD",-151.0,0.00016986,2,"2025-12-15T04:50:48.730",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515841,1765774248740,"fUSD",-151.0,0.00016986,2,"2025-12-15T04:50:48.740",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515842,1765774248750,"fUSD",-212.179781,0.00016986,2,"2025-12-15T04:50:48.750",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515843,1765774248759,"fUSD",-909.009455,0.00016986,2,"2025-12-15T04:50:48.759",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515844,1765774248769,"fUSD",-909.009455,0.00016986,2,"2025-12-15T04:50:48.769",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515845,1765774248778,"fUSD",-909.009455,0.00016986,2,"2025-12-15T04:50:48.778",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515846,1765774248787,"fUSD",-909.009455,0.00016986,2,"2025-12-15T04:50:48.787",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515847,1765774248797,"fUSD",-909.009455,0.00016986,2,"2025-12-15T04:50:48.797",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515848,1765774248806,"fUSD",-909.009455,0.00016986,2,"2025-12-15T04:50:48.806",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515849,1765774248816,"fUSD",-909.009455,0.00016986,2,"2025-12-15T04:50:48.816",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515850,1765774248825,"fUSD",-254.81513,0.00016986,2,"2025-12-15T04:50:48.825",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515851,1765774248834,"fUSD",-254.81513,0.00016986,2,"2025-12-15T04:50:48.834",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515852,1765774248843,"fUSD",-254.81513,0.00016986,2,"2025-12-15T04:50:48.843",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515853,1765774248853,"fUSD",-254.81513,0.00016986,2,"2025-12-15T04:50:48.853",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515854,1765774248863,"fUSD",-254.81513,0.00016986,2,"2025-12-15T04:50:48.863",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515855,1765774248872,"fUSD",-254.81513,0.00016986,2,"2025-12-15T04:50:48.872",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515856,1765774248882,"fUSD",-254.81513,0.00016986,2,"2025-12-15T04:50:48.882",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515857,1765774248891,"fUSD",-254.81513,0.00016986,2,"2025-12-15T04:50:48.891",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515858,1765774248900,"fUSD",-254.81513,0.00016986,2,"2025-12-15T04:50:48.900",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515859,1765774248910,"fUSD",-254.81513,0.00016986,2,"2025-12-15T04:50:48.910",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515860,1765774248919,"fUSD",-254.81513,0.00016986,2,"2025-12-15T04:50:48.919",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515861,1765774248928,"fUSD",-254.81513,0.00016986,2,"2025-12-15T04:50:48.928",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515862,1765774248937,"fUSD",-254.81513,0.00016986,2,"2025-12-15T04:50:48.937",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515863,1765774248948,"fUSD",-254.81513,0.00016986,2,"2025-12-15T04:50:48.948",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515864,1765774248958,"fUSD",-254.81513,0.00016986,2,"2025-12-15T04:50:48.958",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515865,1765774248969,"fUSD",-254.81513,0.00016986,2,"2025-12-15T04:50:48.969",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515866,1765774248979,"fUSD",-254.81513,0.00016986,2,"2025-12-15T04:50:48.979",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515867,1765774248991,"fUSD",-254.81513,0.00016986,2,"2025-12-15T04:50:48.991",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515868,1765774249001,"fUSD",-254.81513,0.00016986,2,"2025-12-15T04:50:49.001",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515869,1765774249011,"fUSD",-254.815134,0.00016986,2,"2025-12-15T04:50:49.011",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515870,1765774249021,"fUSD",-909.009455,0.00016986,2,"2025-12-15T04:50:49.021",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515871,1765774249030,"fUSD",-909.009455,0.00016986,2,"2025-12-15T04:50:49.030",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515872,1765774249041,"fUSD",-909.009455,0.00016986,2,"2025-12-15T04:50:49.041",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515873,1765774249050,"fUSD",-909.009455,0.00016986,2,"2025-12-15T04:50:49.050",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515874,1765774249060,"fUSD",-909.009455,0.00016986,2,"2025-12-15T04:50:49.060",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515875,1765774249070,"fUSD",-909.009455,0.00016986,2,"2025-12-15T04:50:49.070",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515876,1765774249080,"fUSD",-909.009455,0.00016986,2,"2025-12-15T04:50:49.080",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515877,1765774249090,"fUSD",-909.009455,0.00016986,2,"2025-12-15T04:50:49.090",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515878,1765774249100,"fUSD",-909.009455,0.00016986,2,"2025-12-15T04:50:49.100",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515879,1765774249110,"fUSD",-909.009455,0.00016986,2,"2025-12-15T04:50:49.110",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515880,1765774249123,"fUSD",-909.009455,0.00016986,2,"2025-12-15T04:50:49.123",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515881,1765774249134,"fUSD",-909.009455,0.00016986,2,"2025-12-15T04:50:49.134",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515882,1765774249144,"fUSD",-909.009448,0.00016986,2,"2025-12-15T04:50:49.144",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515883,1765774249156,"fUSD",-151.0,0.00016986,2,"2025-12-15T04:50:49.156",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515884,1765774249166,"fUSD",-151.0,0.00016986,2,"2025-12-15T04:50:49.166",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515885,1765774249175,"fUSD",-151.0,0.00016986,2,"2025-12-15T04:50:49.175",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515886,1765774249184,"fUSD",-151.0,0.00016986,2,"2025-12-15T04:50:49.184",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515887,1765774249193,"fUSD",-151.0,0.00016986,2,"2025-12-15T04:50:49.193",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515888,1765774249203,"fUSD",-151.0,0.00016986,2,"2025-12-15T04:50:49.203",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515889,1765774249212,"fUSD",-151.0,0.00016986,2,"2025-12-15T04:50:49.212",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515890,1765774249221,"fUSD",-151.0,0.00016986,2,"2025-12-15T04:50:49.221",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515891,1765774249230,"fUSD",-151.0,0.00016986,2,"2025-12-15T04:50:49.230",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515892,1765774249239,"fUSD",-151.0,0.00016986,2,"2025-12-15T04:50:49.239",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515893,1765774249248,"fUSD",-151.0,0.00016986,2,"2025-12-15T04:50:49.248",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515894,1765774249258,"fUSD",-151.0,0.00016986,2,"2025-12-15T04:50:49.258",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515895,1765774249267,"fUSD",-151.0,0.00016986,2,"2025-12-15T04:50:49.267",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515896,1765774249276,"fUSD",-151.0,0.00016986,2,"2025-12-15T04:50:49.276",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515897,1765774249285,"fUSD",-151.0,0.00016986,2,"2025-12-15T04:50:49.285",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515898,1765774249294,"fUSD",-151.0,0.00016986,2,"2025-12-15T04:50:49.294",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515899,1765774249303,"fUSD",-151.0,0.00016986,2,"2025-12-15T04:50:49.303",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515900,1765774249313,"fUSD",-151.0,0.00016986,2,"2025-12-15T04:50:49.313",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515901,1765774249322,"fUSD",-152.467402,0.00016986,2,"2025-12-15T04:50:49.322",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515902,1765774249332,"fUSD",-151.0,0.00016986,2,"2025-12-15T04:50:49.332",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515903,1765774249341,"fUSD",-151.0,0.00016986,2,"2025-12-15T04:50:49.341",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515904,1765774249350,"fUSD",-151.0,0.00016986,2,"2025-12-15T04:50:49.350",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515905,1765774249359,"fUSD",-151.0,0.00016986,2,"2025-12-15T04:50:49.359",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515906,1765774249368,"fUSD",-151.0,0.00016986,2,"2025-12-15T04:50:49.368",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515907,1765774249377,"fUSD",-151.0,0.00016986,2,"2025-12-15T04:50:49.377",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515908,1765774249387,"fUSD",-151.0,0.00016986,2,"2025-12-15T04:50:49.387",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515909,1765774249396,"fUSD",-151.0,0.00016986,2,"2025-12-15T04:50:49.396",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515910,1765774249405,"fUSD",-151.0,0.00016986,2,"2025-12-15T04:50:49.405",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515911,1765774249414,"fUSD",-151.0,0.00016986,2,"2025-12-15T04:50:49.414",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515912,1765774249423,"fUSD",-151.0,0.00016986,2,"2025-12-15T04:50:49.423",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515913,1765774249433,"fUSD",-151.0,0.00016986,2,"2025-12-15T04:50:49.433",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515914,1765774249443,"fUSD",-151.0,0.00016986,2,"2025-12-15T04:50:49.443",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515915,1765774249453,"fUSD",-151.0,0.00016986,2,"2025-12-15T04:50:49.453",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515916,1765774249462,"fUSD",-151.0,0.00016986,2,"2025-12-15T04:50:49.462",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515917,1765774249472,"fUSD",-151.0,0.00016986,2,"2025-12-15T04:50:49.472",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515918,1765774249481,"fUSD",-185.713922,0.00016986,2,"2025-12-15T04:50:49.481",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515919,1765774249495,"fUSD",-151.0,0.00016986,2,"2025-12-15T04:50:49.495",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515920,1765774249505,"fUSD",-40.47949569,0.00016986,2,"2025-12-15T04:50:49.505",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515921,1765774249546,"fUSD",-110.52050431,0.00016986,2,"2025-12-15T04:50:49.546",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515922,1765774249555,"fUSD",-151.0,0.00016986,2,"2025-12-15T04:50:49.555",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515923,1765774249564,"fUSD",-104.10949579,0.00016986,2,"2025-12-15T04:50:49.564",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515924,1765774249578,"fUSD",-46.89050421,0.00016986,2,"2025-12-15T04:50:49.578",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515925,1765774249587,"fUSD",-151.0,0.00016986,2,"2025-12-15T04:50:49.587",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515926,1765774249596,"fUSD",-151.0,0.00016986,2,"2025-12-15T04:50:49.596",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515927,1765774249605,"fUSD",-151.0,0.00016986,2,"2025-12-15T04:50:49.605",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515928,1765774249614,"fUSD",-151.0,0.00016986,2,"2025-12-15T04:50:49.614",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515929,1765774249623,"fUSD",-151.0,0.00016986,2,"2025-12-15T04:50:49.623",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515930,1765774249632,"fUSD",-151.0,0.00016986,2,"2025-12-15T04:50:49.632",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515931,1765774249641,"fUSD",-151.0,0.00016986,2,"2025-12-15T04:50:49.641",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515932,1765774249650,"fUSD",-130.26938415,0.00016986,2,"2025-12-15T04:50:49.650",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515933,1765774249662,"fUSD",-20.73061585,0.00016986,2,"2025-12-15T04:50:49.662",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515934,1765774249671,"fUSD",-151.0,0.00016986,2,"2025-12-15T04:50:49.671",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515935,1765774249680,"fUSD",-132.48938415,0.00016986,2,"2025-12-15T04:50:49.680",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515942,1765774334943,"fUSD",166.66,0.00015235,2,"2025-12-15T04:52:14.943",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515943,1765774335139,"fUSD",166.66,0.00015556,2,"2025-12-15T04:52:15.139",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398515978,1765774770114,"fUSD",8344.0,0.00015718,2,"2025-12-15T04:59:30.114",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398516121,1765775070711,"fUSD",239.16934102,0.00015745,2,"2025-12-15T05:04:30.711",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398516122,1765775073763,"fUSD",-195.0,0.00015745,2,"2025-12-15T05:04:33.763",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398516125,1765775078804,"fUSD",-195.0,0.00015745,2,"2025-12-15T05:04:38.804",0.0004234,62.92,0.9657182466088594,4907473034.307966]
[398516136,1765775131004,"fUSD",150.0,0.00015288,2,"2025-12-15T05:05:31.004",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516137,1765775131073,"fUSD",150.0,0.00015288,2,"2025-12-15T05:05:31.073",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516138,1765775131207,"fUSD",150.0,0.00015288,2,"2025-12-15T05:05:31.207",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516139,1765775138369,"fUSD",150.0,0.00015288,2,"2025-12-15T05:05:38.369",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516140,1765775138436,"fUSD",150.0,0.00015288,2,"2025-12-15T05:05:38.436",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516141,1765775138478,"fUSD",150.0,0.00015288,2,"2025-12-15T05:05:38.478",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516142,1765775150888,"fUSD",150.0,0.00015288,2,"2025-12-15T05:05:50.888",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516186,1765775247968,"fUSD",1600.0,0.00015581,2,"2025-12-15T05:07:27.968",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516195,1765775347372,"fUSD",1000.0,0.00013699,2,"2025-12-15T05:09:07.372",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516207,1765775432227,"fUSD",-281.0,0.00015745,2,"2025-12-15T05:10:32.227",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516208,1765775432236,"fUSD",-103.78397968,0.00015745,2,"2025-12-15T05:10:32.236",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516209,1765775432248,"fUSD",-776.2166793,0.00015745,2,"2025-12-15T05:10:32.248",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516210,1765775432258,"fUSD",-166.66,0.00015877,2,"2025-12-15T05:10:32.258",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516211,1765775432267,"fUSD",-806.21159943,0.0001588,2,"2025-12-15T05:10:32.267",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516212,1765775432278,"fUSD",-1815.05849312,0.0001588,2,"2025-12-15T05:10:32.278",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516213,1765775432289,"fUSD",-815.82400348,0.0001588,2,"2025-12-15T05:10:32.289",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516214,1765775432304,"fUSD",-134.84590397,0.0001588,2,"2025-12-15T05:10:32.304",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516215,1765775432314,"fUSD",-250.0,0.00015928,2,"2025-12-15T05:10:32.314",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516216,1765775432324,"fUSD",-208.06079385,0.00015962,2,"2025-12-15T05:10:32.324",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516217,1765775432335,"fUSD",-271.414428,0.00015962,2,"2025-12-15T05:10:32.335",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516218,1765775432386,"fUSD",-1372.94477815,0.00015962,2,"2025-12-15T05:10:32.386",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516219,1765775432396,"fUSD",-1200.0,0.00016015,2,"2025-12-15T05:10:32.396",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516220,1765775432405,"fUSD",-300.0,0.00016016,2,"2025-12-15T05:10:32.405",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516221,1765775432414,"fUSD",-500.0,0.00016017,2,"2025-12-15T05:10:32.414",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516222,1765775432423,"fUSD",-500.0,0.00016017,2,"2025-12-15T05:10:32.423",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516223,1765775432432,"fUSD",-300.0,0.00016068,2,"2025-12-15T05:10:32.432",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516224,1765775432441,"fUSD",-1502.0,0.00016068,2,"2025-12-15T05:10:32.441",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516225,1765775432450,"fUSD",-500.0,0.00016137,2,"2025-12-15T05:10:32.450",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516226,1765775432459,"fUSD",-150.0,0.00016137,2,"2025-12-15T05:10:32.459",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516227,1765775432469,"fUSD",-166.66,0.00016198,2,"2025-12-15T05:10:32.469",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516228,1765775432478,"fUSD",-250.0,0.00016318,2,"2025-12-15T05:10:32.478",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516229,1765775432488,"fUSD",-376.0,0.00016402,2,"2025-12-15T05:10:32.488",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516230,1765775432497,"fUSD",-325.45,0.00016408,2,"2025-12-15T05:10:32.497",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516231,1765775432506,"fUSD",-376.0,0.0001645,2,"2025-12-15T05:10:32.506",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516233,1765775432516,"fUSD",-553.22,0.000165,2,"2025-12-15T05:10:32.516",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516235,1765775432525,"fUSD",-166.66,0.00016518,2,"2025-12-15T05:10:32.525",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516236,1765775432534,"fUSD",-300.43,0.000166,2,"2025-12-15T05:10:32.534",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516237,1765775432548,"fUSD",-1502.0,0.00016616,2,"2025-12-15T05:10:32.548",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516238,1765775432557,"fUSD",-151.0,0.00016617,2,"2025-12-15T05:10:32.557",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516240,1765775432567,"fUSD",-356.1896212,0.00016619,2,"2025-12-15T05:10:32.567",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516242,1765775432576,"fUSD",-606.37716057,0.0001662,2,"2025-12-15T05:10:32.576",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516244,1765775432585,"fUSD",-44054.85733574,0.0001662,2,"2025-12-15T05:10:32.585",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516269,1765775434900,"fUSD",-462.1300956,0.0001662,2,"2025-12-15T05:10:34.900",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516270,1765775434911,"fUSD",-1075.43,0.0001662,2,"2025-12-15T05:10:34.911",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516271,1765775434926,"fUSD",-999.0,0.0001662,2,"2025-12-15T05:10:34.926",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516276,1765775438349,"fUSD",-500.0,0.00016619,2,"2025-12-15T05:10:38.349",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516277,1765775438359,"fUSD",-500.0,0.00016619,2,"2025-12-15T05:10:38.359",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516278,1765775438369,"fUSD",-500.0,0.00016619,2,"2025-12-15T05:10:38.369",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516279,1765775438378,"fUSD",-200.0,0.00016619,2,"2025-12-15T05:10:38.378",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516280,1765775438388,"fUSD",-500.0,0.00016619,2,"2025-12-15T05:10:38.388",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516281,1765775438397,"fUSD",-500.0,0.00016619,2,"2025-12-15T05:10:38.397",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516282,1765775438407,"fUSD",-500.0,0.00016619,2,"2025-12-15T05:10:38.407",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516283,1765775438416,"fUSD",-390.52364201,0.00016619,2,"2025-12-15T05:10:38.416",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516284,1765775438426,"fUSD",-2402.20071224,0.0001662,2,"2025-12-15T05:10:38.426",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516285,1765775438437,"fUSD",-435.68171857,0.0001662,2,"2025-12-15T05:10:38.437",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516286,1765775438448,"fUSD",-40260.57011841,0.0001662,2,"2025-12-15T05:10:38.448",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516287,1765775438459,"fUSD",-11195.78426194,0.0001662,2,"2025-12-15T05:10:38.459",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516288,1765775438726,"fUSD",-13332.15118258,0.0001662,2,"2025-12-15T05:10:38.726",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516289,1765775438783,"fUSD",-660.02060821,0.0001662,2,"2025-12-15T05:10:38.783",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516290,1765775438795,"fUSD",-17534.53256987,0.0001662,2,"2025-12-15T05:10:38.795",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516342,1765775440364,"fUSD",-8555.48168068,0.0001662,2,"2025-12-15T05:10:40.364",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516343,1765775440416,"fUSD",-410.52,0.0001662,2,"2025-12-15T05:10:40.416",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516344,1765775440473,"fUSD",-174311.90471616,0.0001662,2,"2025-12-15T05:10:40.473",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516345,1765775440482,"fUSD",-550.0,0.00016651,2,"2025-12-15T05:10:40.482",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516346,1765775440492,"fUSD",-606.37716056,0.00016651,2,"2025-12-15T05:10:40.492",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516347,1765775440501,"fUSD",-850.77826115,0.0001666,2,"2025-12-15T05:10:40.501",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516348,1765775440510,"fUSD",-376.0,0.00016663,2,"2025-12-15T05:10:40.510",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516349,1765775440519,"fUSD",-606.37716056,0.00016682,2,"2025-12-15T05:10:40.519",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516350,1765775440528,"fUSD",-200.0,0.0001671,2,"2025-12-15T05:10:40.528",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516351,1765775440536,"fUSD",-197.76511705,0.0001671,2,"2025-12-15T05:10:40.536",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516352,1765775440545,"fUSD",-574.12855637,0.0001671,2,"2025-12-15T05:10:40.545",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516353,1765775440554,"fUSD",-606.37716056,0.00016713,2,"2025-12-15T05:10:40.554",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516354,1765775440563,"fUSD",-158.212779,0.00016715,2,"2025-12-15T05:10:40.563",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516355,1765775440572,"fUSD",-500.0,0.00016719,2,"2025-12-15T05:10:40.572",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516356,1765775440582,"fUSD",-305.17878308,0.00016719,2,"2025-12-15T05:10:40.582",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516357,1765775440591,"fUSD",-238.26159997,0.00016719,2,"2025-12-15T05:10:40.591",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516358,1765775440600,"fUSD",-500.0,0.00016719,2,"2025-12-15T05:10:40.600",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516359,1765775440609,"fUSD",-2862.88,0.0001672,2,"2025-12-15T05:10:40.609",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516360,1765775440618,"fUSD",-376.0,0.00016725,2,"2025-12-15T05:10:40.618",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516361,1765775440627,"fUSD",-500.0,0.00016726,2,"2025-12-15T05:10:40.627",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516362,1765775440636,"fUSD",-150.0,0.00016726,2,"2025-12-15T05:10:40.636",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516363,1765775440645,"fUSD",-150.0,0.00016726,2,"2025-12-15T05:10:40.645",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516364,1765775440655,"fUSD",-500.0,0.00016726,2,"2025-12-15T05:10:40.655",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516365,1765775440674,"fUSD",-500.0,0.00016726,2,"2025-12-15T05:10:40.674",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516366,1765775440693,"fUSD",-1132.0,0.00016726,2,"2025-12-15T05:10:40.693",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516367,1765775440712,"fUSD",-200.0,0.00016726,2,"2025-12-15T05:10:40.712",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516368,1765775440731,"fUSD",-150.0,0.00016726,2,"2025-12-15T05:10:40.731",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516369,1765775440750,"fUSD",-500.0,0.00016726,2,"2025-12-15T05:10:40.750",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516370,1765775440767,"fUSD",-257.15734767,0.00016726,2,"2025-12-15T05:10:40.767",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516371,1765775440777,"fUSD",-150.0,0.00016726,2,"2025-12-15T05:10:40.777",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516372,1765775440787,"fUSD",-500.0,0.00016726,2,"2025-12-15T05:10:40.787",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516373,1765775440796,"fUSD",-500.0,0.00016726,2,"2025-12-15T05:10:40.796",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516374,1765775440805,"fUSD",-671.0,0.00016726,2,"2025-12-15T05:10:40.805",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516375,1765775440814,"fUSD",-153.30440339,0.00016726,2,"2025-12-15T05:10:40.814",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516376,1765775440823,"fUSD",-500.0,0.00016726,2,"2025-12-15T05:10:40.823",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516377,1765775440833,"fUSD",-500.0,0.00016726,2,"2025-12-15T05:10:40.833",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516378,1765775440842,"fUSD",-295.32469408,0.00016726,2,"2025-12-15T05:10:40.842",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516379,1765775440851,"fUSD",-150.0,0.00016726,2,"2025-12-15T05:10:40.851",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516380,1765775440860,"fUSD",-606.37716056,0.00016744,2,"2025-12-15T05:10:40.860",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516381,1765775440869,"fUSD",-606.37716056,0.00016776,2,"2025-12-15T05:10:40.869",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516382,1765775440878,"fUSD",-1525.29469208,0.00016797,2,"2025-12-15T05:10:40.878",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516383,1765775440888,"fUSD",-151.0,0.000168,2,"2025-12-15T05:10:40.888",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516384,1765775440897,"fUSD",-606.37716056,0.00016807,2,"2025-12-15T05:10:40.897",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516385,1765775440907,"fUSD",-1525.29469199,0.00016808,2,"2025-12-15T05:10:40.907",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516386,1765775440916,"fUSD",-1525.29469199,0.0001682,2,"2025-12-15T05:10:40.916",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516387,1765775440925,"fUSD",-12215.16279067,0.0001682,2,"2025-12-15T05:10:40.925",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516388,1765775440934,"fUSD",-2009.13396,0.0001683,2,"2025-12-15T05:10:40.934",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516389,1765775440944,"fUSD",-1525.29469199,0.00016831,2,"2025-12-15T05:10:40.944",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516390,1765775440953,"fUSD",-606.37716056,0.00016838,2,"2025-12-15T05:10:40.953",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516391,1765775440962,"fUSD",-166.66,0.00016839,2,"2025-12-15T05:10:40.962",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516392,1765775440971,"fUSD",-1525.29469199,0.00016843,2,"2025-12-15T05:10:40.971",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516393,1765775440980,"fUSD",-500.0,0.00016849,2,"2025-12-15T05:10:40.980",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516394,1765775440990,"fUSD",-151.0,0.00016851,2,"2025-12-15T05:10:40.990",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516395,1765775440999,"fUSD",-1525.29469199,0.00016854,2,"2025-12-15T05:10:40.999",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516396,1765775441008,"fUSD",-696.649,0.00016862,2,"2025-12-15T05:10:41.008",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516397,1765775441017,"fUSD",-500.0,0.00016863,2,"2025-12-15T05:10:41.017",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516398,1765775441026,"fUSD",-250.0,0.00016863,2,"2025-12-15T05:10:41.026",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516400,1765775441036,"fUSD",-150.0,0.00016863,2,"2025-12-15T05:10:41.036",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516401,1765775441045,"fUSD",-500.0,0.00016863,2,"2025-12-15T05:10:41.045",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516402,1765775441054,"fUSD",-500.0,0.00016863,2,"2025-12-15T05:10:41.054",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516403,1765775441063,"fUSD",-1132.0,0.00016863,2,"2025-12-15T05:10:41.063",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516404,1765775441071,"fUSD",-565.45063143,0.00016863,2,"2025-12-15T05:10:41.071",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516405,1765775441080,"fUSD",-500.0,0.00016863,2,"2025-12-15T05:10:41.080",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516406,1765775441089,"fUSD",-500.0,0.00016863,2,"2025-12-15T05:10:41.089",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516407,1765775441098,"fUSD",-671.0,0.00016863,2,"2025-12-15T05:10:41.098",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516408,1765775441107,"fUSD",-626.53505463,0.00016863,2,"2025-12-15T05:10:41.107",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516409,1765775441116,"fUSD",-500.0,0.00016863,2,"2025-12-15T05:10:41.116",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516410,1765775441125,"fUSD",-200.0,0.00016864,2,"2025-12-15T05:10:41.125",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516411,1765775441134,"fUSD",-1525.29469199,0.00016866,2,"2025-12-15T05:10:41.134",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516412,1765775441144,"fUSD",-606.37716056,0.00016869,2,"2025-12-15T05:10:41.144",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516413,1765775441153,"fUSD",-911.0,0.00016873,2,"2025-12-15T05:10:41.153",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516414,1765775441162,"fUSD",-1196.0,0.00016873,2,"2025-12-15T05:10:41.162",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516415,1765775441171,"fUSD",-563.0,0.00016873,2,"2025-12-15T05:10:41.171",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516416,1765775441182,"fUSD",-2426.0,0.00016873,2,"2025-12-15T05:10:41.182",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516417,1765775441193,"fUSD",-4798.0,0.00016873,2,"2025-12-15T05:10:41.193",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516418,1765775441202,"fUSD",-1525.29469199,0.00016877,2,"2025-12-15T05:10:41.202",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516419,1765775441211,"fUSD",-1572.9485674,0.00016886,2,"2025-12-15T05:10:41.211",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516420,1765775441221,"fUSD",-6766.0798,0.00016886,2,"2025-12-15T05:10:41.221",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516421,1765775441231,"fUSD",-1525.29469199,0.00016889,2,"2025-12-15T05:10:41.231",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516422,1765775441240,"fUSD",-1572.94856737,0.00016889,2,"2025-12-15T05:10:41.240",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516423,1765775441249,"fUSD",-376.0,0.0001689,2,"2025-12-15T05:10:41.249",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516424,1765775441267,"fUSD",-1572.94856737,0.00016892,2,"2025-12-15T05:10:41.267",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516425,1765775441277,"fUSD",-1572.94856737,0.00016894,2,"2025-12-15T05:10:41.277",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516426,1765775441286,"fUSD",-4806.0,0.00016895,2,"2025-12-15T05:10:41.286",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516427,1765775441295,"fUSD",-1572.94856737,0.00016897,2,"2025-12-15T05:10:41.295",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516428,1765775441304,"fUSD",-150.0,0.000169,2,"2025-12-15T05:10:41.304",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516429,1765775441314,"fUSD",-464.12,0.000169,2,"2025-12-15T05:10:41.314",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516430,1765775441323,"fUSD",-606.37716056,0.000169,2,"2025-12-15T05:10:41.323",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516431,1765775441332,"fUSD",-1236.89312992,0.000169,2,"2025-12-15T05:10:41.332",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516432,1765775441341,"fUSD",-1525.29469199,0.000169,2,"2025-12-15T05:10:41.341",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516433,1765775441350,"fUSD",-1572.94856737,0.000169,2,"2025-12-15T05:10:41.350",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516434,1765775441361,"fUSD",-2671.50653448,0.000169,2,"2025-12-15T05:10:41.361",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516435,1765775441370,"fUSD",-376.0,0.00016922,2,"2025-12-15T05:10:41.370",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516436,1765775441379,"fUSD",-150.9361352,0.00016926,2,"2025-12-15T05:10:41.379",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516437,1765775441388,"fUSD",-2135.0,0.00016959,2,"2025-12-15T05:10:41.388",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516438,1765775441397,"fUSD",-500.0,0.00016959,2,"2025-12-15T05:10:41.397",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516439,1765775441407,"fUSD",-150.0,0.00016959,2,"2025-12-15T05:10:41.407",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516440,1765775441416,"fUSD",-376.0,0.00016962,2,"2025-12-15T05:10:41.416",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516441,1765775441425,"fUSD",-169.17840548,0.00016973,2,"2025-12-15T05:10:41.425",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516442,1765775441434,"fUSD",-500.38142603,0.00016973,2,"2025-12-15T05:10:41.434",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516443,1765775441443,"fUSD",-500.0,0.00016973,2,"2025-12-15T05:10:41.443",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516444,1765775441452,"fUSD",-500.0,0.00016973,2,"2025-12-15T05:10:41.452",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516445,1765775441461,"fUSD",-500.0,0.00016973,2,"2025-12-15T05:10:41.461",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516446,1765775441469,"fUSD",-500.0,0.00016973,2,"2025-12-15T05:10:41.469",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516447,1765775441478,"fUSD",-500.0,0.00016973,2,"2025-12-15T05:10:41.478",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516448,1765775441487,"fUSD",-500.0,0.00016973,2,"2025-12-15T05:10:41.487",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516449,1765775441495,"fUSD",-500.0,0.00016973,2,"2025-12-15T05:10:41.495",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516450,1765775441504,"fUSD",-500.0,0.00016973,2,"2025-12-15T05:10:41.504",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516451,1765775441512,"fUSD",-500.0,0.00016973,2,"2025-12-15T05:10:41.512",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516452,1765775441521,"fUSD",-500.0,0.00016973,2,"2025-12-15T05:10:41.521",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516453,1765775441530,"fUSD",-500.81562554,0.00016973,2,"2025-12-15T05:10:41.530",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516454,1765775441539,"fUSD",-167.01915454,0.00016973,2,"2025-12-15T05:10:41.539",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516455,1765775441547,"fUSD",-223.90146234,0.00016973,2,"2025-12-15T05:10:41.547",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516456,1765775441556,"fUSD",-502.19695313,0.00016973,2,"2025-12-15T05:10:41.556",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516457,1765775441565,"fUSD",-250.59182654,0.00016973,2,"2025-12-15T05:10:41.565",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516458,1765775441574,"fUSD",-500.0,0.00016973,2,"2025-12-15T05:10:41.574",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516459,1765775441583,"fUSD",-500.0,0.00016973,2,"2025-12-15T05:10:41.583",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516460,1765775441592,"fUSD",-500.0,0.00016973,2,"2025-12-15T05:10:41.592",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516461,1765775441601,"fUSD",-500.0,0.00016973,2,"2025-12-15T05:10:41.601",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516462,1765775441609,"fUSD",-500.0,0.00016973,2,"2025-12-15T05:10:41.609",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516463,1765775441618,"fUSD",-500.0,0.00016973,2,"2025-12-15T05:10:41.618",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516464,1765775441627,"fUSD",-500.0,0.00016973,2,"2025-12-15T05:10:41.627",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516465,1765775441636,"fUSD",-500.0,0.00016973,2,"2025-12-15T05:10:41.636",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516466,1765775441645,"fUSD",-500.0,0.00016973,2,"2025-12-15T05:10:41.645",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516467,1765775441655,"fUSD",-500.0,0.00016973,2,"2025-12-15T05:10:41.655",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516468,1765775441664,"fUSD",-500.0,0.00016973,2,"2025-12-15T05:10:41.664",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516469,1765775441673,"fUSD",-500.0,0.00016973,2,"2025-12-15T05:10:41.673",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516470,1765775441682,"fUSD",-151.0,0.00016973,2,"2025-12-15T05:10:41.682",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516471,1765775441691,"fUSD",-829.93707155,0.00016976,2,"2025-12-15T05:10:41.691",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516472,1765775441701,"fUSD",-151.0,0.0001698,2,"2025-12-15T05:10:41.701",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516473,1765775441710,"fUSD",-151.0,0.00016982,2,"2025-12-15T05:10:41.710",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516474,1765775441719,"fUSD",-1500.0,0.00016983,2,"2025-12-15T05:10:41.719",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516475,1765775441728,"fUSD",-1500.0,0.00016983,2,"2025-12-15T05:10:41.728",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516476,1765775441737,"fUSD",-1500.0,0.00016983,2,"2025-12-15T05:10:41.737",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516477,1765775441746,"fUSD",-1500.0,0.00016983,2,"2025-12-15T05:10:41.746",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516478,1765775441755,"fUSD",-1500.0,0.00016983,2,"2025-12-15T05:10:41.755",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516479,1765775441764,"fUSD",-1500.0,0.00016983,2,"2025-12-15T05:10:41.764",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516480,1765775441772,"fUSD",-1500.0,0.00016983,2,"2025-12-15T05:10:41.772",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516481,1765775441781,"fUSD",-1500.0,0.00016983,2,"2025-12-15T05:10:41.781",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516482,1765775441790,"fUSD",-151.0,0.00016983,2,"2025-12-15T05:10:41.790",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516483,1765775441799,"fUSD",-151.0,0.00016983,2,"2025-12-15T05:10:41.799",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516484,1765775441808,"fUSD",-500.0,0.00016985,2,"2025-12-15T05:10:41.808",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516485,1765775441817,"fUSD",-500.0,0.00016985,2,"2025-12-15T05:10:41.817",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516486,1765775441826,"fUSD",-500.0,0.00016985,2,"2025-12-15T05:10:41.826",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516487,1765775441835,"fUSD",-500.0,0.00016985,2,"2025-12-15T05:10:41.835",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516488,1765775441845,"fUSD",-500.0,0.00016985,2,"2025-12-15T05:10:41.845",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516489,1765775441853,"fUSD",-500.0,0.00016985,2,"2025-12-15T05:10:41.853",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516490,1765775441863,"fUSD",-500.0,0.00016985,2,"2025-12-15T05:10:41.863",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516491,1765775441873,"fUSD",-500.0,0.00016985,2,"2025-12-15T05:10:41.873",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516492,1765775441882,"fUSD",-500.0,0.00016985,2,"2025-12-15T05:10:41.882",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516493,1765775441891,"fUSD",-150.0,0.00016985,2,"2025-12-15T05:10:41.891",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516494,1765775441900,"fUSD",-500.0,0.00016985,2,"2025-12-15T05:10:41.900",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516495,1765775441909,"fUSD",-500.0,0.00016985,2,"2025-12-15T05:10:41.909",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516496,1765775441918,"fUSD",-500.0,0.00016985,2,"2025-12-15T05:10:41.918",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516497,1765775441927,"fUSD",-500.0,0.00016985,2,"2025-12-15T05:10:41.927",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516498,1765775441936,"fUSD",-500.0,0.00016985,2,"2025-12-15T05:10:41.936",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516499,1765775441946,"fUSD",-500.0,0.00016985,2,"2025-12-15T05:10:41.946",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516500,1765775441955,"fUSD",-500.0,0.00016985,2,"2025-12-15T05:10:41.955",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516501,1765775441963,"fUSD",-151.0,0.00016985,2,"2025-12-15T05:10:41.963",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516502,1765775441972,"fUSD",-151.0,0.00016985,2,"2025-12-15T05:10:41.972",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516503,1765775441981,"fUSD",-151.0,0.00016985,2,"2025-12-15T05:10:41.981",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516504,1765775441990,"fUSD",-156.8913,0.00016985,2,"2025-12-15T05:10:41.990",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516505,1765775441999,"fUSD",-718.48757,0.00016985,2,"2025-12-15T05:10:41.999",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516506,1765775442008,"fUSD",-718.48757,0.00016985,2,"2025-12-15T05:10:42.008",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516507,1765775442018,"fUSD",-496.186,0.00016986,2,"2025-12-15T05:10:42.018",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516508,1765775442027,"fUSD",-1000.0,0.00016986,2,"2025-12-15T05:10:42.027",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516509,1765775442041,"fUSD",-4571.9692021,0.00016986,2,"2025-12-15T05:10:42.041",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516510,1765775442051,"fUSD",-707125.9840107,0.00016986,2,"2025-12-15T05:10:42.051",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516511,1765775442061,"fUSD",-3059.151445,0.00016986,2,"2025-12-15T05:10:42.061",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516512,1765775442071,"fUSD",-151.0,0.00016986,2,"2025-12-15T05:10:42.071",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516513,1765775442081,"fUSD",-151.0,0.00016986,2,"2025-12-15T05:10:42.081",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516514,1765775442090,"fUSD",-151.0,0.00016986,2,"2025-12-15T05:10:42.090",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516515,1765775442099,"fUSD",-152.959163,0.00016986,2,"2025-12-15T05:10:42.099",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516516,1765775442108,"fUSD",-151.0,0.00016986,2,"2025-12-15T05:10:42.108",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516517,1765775442118,"fUSD",-151.0,0.00016986,2,"2025-12-15T05:10:42.118",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516518,1765775442127,"fUSD",-151.0,0.00016986,2,"2025-12-15T05:10:42.127",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516519,1765775442136,"fUSD",-152.556433,0.00016986,2,"2025-12-15T05:10:42.136",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516520,1765775442146,"fUSD",-151.0,0.00016986,2,"2025-12-15T05:10:42.146",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516521,1765775442156,"fUSD",-182.066137,0.00016986,2,"2025-12-15T05:10:42.156",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516522,1765775442166,"fUSD",-207.358348,0.00016986,2,"2025-12-15T05:10:42.166",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516523,1765775442175,"fUSD",-151.0,0.00016986,2,"2025-12-15T05:10:42.175",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516524,1765775442186,"fUSD",-151.0,0.00016986,2,"2025-12-15T05:10:42.186",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516525,1765775442195,"fUSD",-151.0,0.00016986,2,"2025-12-15T05:10:42.195",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516526,1765775442205,"fUSD",-169.51061585,0.00016986,2,"2025-12-15T05:10:42.205",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516527,1765775442214,"fUSD",-151.0,0.00016986,2,"2025-12-15T05:10:42.214",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516528,1765775442223,"fUSD",-151.0,0.00016986,2,"2025-12-15T05:10:42.223",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516529,1765775442234,"fUSD",-151.0,0.00016986,2,"2025-12-15T05:10:42.234",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516530,1765775442243,"fUSD",-151.0,0.00016986,2,"2025-12-15T05:10:42.243",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516531,1765775442252,"fUSD",-151.0,0.00016986,2,"2025-12-15T05:10:42.252",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516532,1765775442264,"fUSD",-152.290121,0.00016986,2,"2025-12-15T05:10:42.264",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516533,1765775442273,"fUSD",-23568.3979214,0.00016986,2,"2025-12-15T05:10:42.273",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516534,1765775442282,"fUSD",-151.0,0.00016986,2,"2025-12-15T05:10:42.282",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516535,1765775442291,"fUSD",-151.0,0.00016986,2,"2025-12-15T05:10:42.291",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516536,1765775442300,"fUSD",-151.0,0.00016986,2,"2025-12-15T05:10:42.300",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516537,1765775442310,"fUSD",-151.0,0.00016986,2,"2025-12-15T05:10:42.310",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516538,1765775442320,"fUSD",-151.0,0.00016986,2,"2025-12-15T05:10:42.320",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516539,1765775442330,"fUSD",-151.0,0.00016986,2,"2025-12-15T05:10:42.330",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516540,1765775442339,"fUSD",-151.0,0.00016986,2,"2025-12-15T05:10:42.339",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516541,1765775442348,"fUSD",-151.0,0.00016986,2,"2025-12-15T05:10:42.348",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516542,1765775442358,"fUSD",-151.0,0.00016986,2,"2025-12-15T05:10:42.358",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516543,1765775442367,"fUSD",-151.0,0.00016986,2,"2025-12-15T05:10:42.367",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516544,1765775442376,"fUSD",-151.0,0.00016986,2,"2025-12-15T05:10:42.376",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516545,1765775442385,"fUSD",-151.0,0.00016986,2,"2025-12-15T05:10:42.385",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516546,1765775442395,"fUSD",-151.0,0.00016986,2,"2025-12-15T05:10:42.395",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516547,1765775442404,"fUSD",-206.449822,0.00016986,2,"2025-12-15T05:10:42.404",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516548,1765775442413,"fUSD",-151.0,0.00016986,2,"2025-12-15T05:10:42.413",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516549,1765775442422,"fUSD",-216.39132,0.00016986,2,"2025-12-15T05:10:42.422",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516550,1765775442431,"fUSD",-151.0,0.00016986,2,"2025-12-15T05:10:42.431",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516551,1765775442441,"fUSD",-151.0,0.00016986,2,"2025-12-15T05:10:42.441",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516552,1765775442450,"fUSD",-151.867882,0.00016986,2,"2025-12-15T05:10:42.450",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516553,1765775442459,"fUSD",-151.0,0.00016986,2,"2025-12-15T05:10:42.459",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516554,1765775442468,"fUSD",-151.0,0.00016986,2,"2025-12-15T05:10:42.468",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516555,1765775442478,"fUSD",-151.0,0.00016986,2,"2025-12-15T05:10:42.478",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516556,1765775442487,"fUSD",-151.0,0.00016986,2,"2025-12-15T05:10:42.487",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516557,1765775442496,"fUSD",-151.0,0.00016986,2,"2025-12-15T05:10:42.496",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516558,1765775442505,"fUSD",-151.0,0.00016986,2,"2025-12-15T05:10:42.505",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516559,1765775442515,"fUSD",-155.894112,0.00016986,2,"2025-12-15T05:10:42.515",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516560,1765775442524,"fUSD",-151.0,0.00016986,2,"2025-12-15T05:10:42.524",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516561,1765775442534,"fUSD",-151.0,0.00016986,2,"2025-12-15T05:10:42.534",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516562,1765775442545,"fUSD",-151.0,0.00016986,2,"2025-12-15T05:10:42.545",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516563,1765775442558,"fUSD",-151.0,0.00016986,2,"2025-12-15T05:10:42.558",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516564,1765775442568,"fUSD",-151.0,0.00016986,2,"2025-12-15T05:10:42.568",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516565,1765775442578,"fUSD",-151.0,0.00016986,2,"2025-12-15T05:10:42.578",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516566,1765775442587,"fUSD",-151.0,0.00016986,2,"2025-12-15T05:10:42.587",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516567,1765775442596,"fUSD",-151.0,0.00016986,2,"2025-12-15T05:10:42.596",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516568,1765775442606,"fUSD",-151.0,0.00016986,2,"2025-12-15T05:10:42.606",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516569,1765775442615,"fUSD",-183.15537,0.00016986,2,"2025-12-15T05:10:42.615",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516570,1765775442624,"fUSD",-476.25,0.00016986,2,"2025-12-15T05:10:42.624",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516571,1765775442634,"fUSD",-476.25,0.00016986,2,"2025-12-15T05:10:42.634",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516572,1765775442643,"fUSD",-476.25,0.00016986,2,"2025-12-15T05:10:42.643",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516573,1765775442652,"fUSD",-476.25,0.00016986,2,"2025-12-15T05:10:42.652",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516574,1765775442662,"fUSD",-476.25,0.00016986,2,"2025-12-15T05:10:42.662",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516575,1765775442671,"fUSD",-476.25,0.00016986,2,"2025-12-15T05:10:42.671",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516576,1765775442680,"fUSD",-476.25,0.00016986,2,"2025-12-15T05:10:42.680",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516577,1765775442689,"fUSD",-476.25,0.00016986,2,"2025-12-15T05:10:42.689",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516578,1765775442698,"fUSD",-476.25,0.00016986,2,"2025-12-15T05:10:42.698",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516579,1765775442708,"fUSD",-476.25,0.00016986,2,"2025-12-15T05:10:42.708",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516580,1765775442717,"fUSD",-476.25,0.00016986,2,"2025-12-15T05:10:42.717",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516581,1765775442726,"fUSD",-476.25,0.00016986,2,"2025-12-15T05:10:42.726",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516582,1765775442736,"fUSD",-476.25,0.00016986,2,"2025-12-15T05:10:42.736",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516583,1765775442745,"fUSD",-476.25,0.00016986,2,"2025-12-15T05:10:42.745",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516584,1765775442754,"fUSD",-476.25,0.00016986,2,"2025-12-15T05:10:42.754",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516585,1765775442764,"fUSD",-476.25,0.00016986,2,"2025-12-15T05:10:42.764",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516586,1765775442773,"fUSD",-476.25,0.00016986,2,"2025-12-15T05:10:42.773",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516587,1765775442783,"fUSD",-476.25,0.00016986,2,"2025-12-15T05:10:42.783",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516588,1765775442792,"fUSD",-476.25,0.00016986,2,"2025-12-15T05:10:42.792",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516589,1765775442801,"fUSD",-476.25,0.00016986,2,"2025-12-15T05:10:42.801",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516590,1765775442810,"fUSD",-500.0,0.00016986,2,"2025-12-15T05:10:42.810",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516591,1765775442819,"fUSD",-151.0,0.00016986,2,"2025-12-15T05:10:42.819",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516592,1765775442829,"fUSD",-210.515668,0.00016986,2,"2025-12-15T05:10:42.829",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516593,1765775442838,"fUSD",-315980.8968217,0.00016986,2,"2025-12-15T05:10:42.838",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516594,1765775442847,"fUSD",-151.0,0.00016986,2,"2025-12-15T05:10:42.847",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516595,1765775442856,"fUSD",-151.0,0.00016986,2,"2025-12-15T05:10:42.856",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516596,1765775442866,"fUSD",-151.0,0.00016986,2,"2025-12-15T05:10:42.866",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516597,1765775442875,"fUSD",-286.52306,0.00016986,2,"2025-12-15T05:10:42.875",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516598,1765775442884,"fUSD",-151.0,0.00016986,2,"2025-12-15T05:10:42.884",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516599,1765775442893,"fUSD",-151.0,0.00016986,2,"2025-12-15T05:10:42.893",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516600,1765775442902,"fUSD",-151.0,0.00016986,2,"2025-12-15T05:10:42.902",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516601,1765775442912,"fUSD",-151.0,0.00016986,2,"2025-12-15T05:10:42.912",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516602,1765775442921,"fUSD",-200.256481,0.00016986,2,"2025-12-15T05:10:42.921",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516603,1765775442931,"fUSD",-200.256481,0.00016986,2,"2025-12-15T05:10:42.931",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516604,1765775442940,"fUSD",-200.256481,0.00016986,2,"2025-12-15T05:10:42.940",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516605,1765775442949,"fUSD",-200.256481,0.00016986,2,"2025-12-15T05:10:42.949",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516606,1765775442958,"fUSD",-200.256481,0.00016986,2,"2025-12-15T05:10:42.958",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516607,1765775442967,"fUSD",-285.556545,0.00016986,2,"2025-12-15T05:10:42.967",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516608,1765775442976,"fUSD",-200.256481,0.00016986,2,"2025-12-15T05:10:42.976",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516609,1765775442986,"fUSD",-200.256481,0.00016986,2,"2025-12-15T05:10:42.986",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516610,1765775442995,"fUSD",-285.556545,0.00016986,2,"2025-12-15T05:10:42.995",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516611,1765775443004,"fUSD",-200.256481,0.00016986,2,"2025-12-15T05:10:43.004",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516612,1765775443014,"fUSD",-285.556545,0.00016986,2,"2025-12-15T05:10:43.014",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516613,1765775443023,"fUSD",-200.256481,0.00016986,2,"2025-12-15T05:10:43.023",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516614,1765775443032,"fUSD",-285.556545,0.00016986,2,"2025-12-15T05:10:43.032",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516615,1765775443042,"fUSD",-285.556545,0.00016986,2,"2025-12-15T05:10:43.042",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516616,1765775443050,"fUSD",-200.256481,0.00016986,2,"2025-12-15T05:10:43.050",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516617,1765775443060,"fUSD",-285.556545,0.00016986,2,"2025-12-15T05:10:43.060",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516618,1765775443070,"fUSD",-200.256481,0.00016986,2,"2025-12-15T05:10:43.070",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516619,1765775443079,"fUSD",-285.556545,0.00016986,2,"2025-12-15T05:10:43.079",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516620,1765775443088,"fUSD",-200.256481,0.00016986,2,"2025-12-15T05:10:43.088",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516621,1765775443098,"fUSD",-285.556545,0.00016986,2,"2025-12-15T05:10:43.098",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516622,1765775443107,"fUSD",-200.256481,0.00016986,2,"2025-12-15T05:10:43.107",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516623,1765775443118,"fUSD",-285.556545,0.00016986,2,"2025-12-15T05:10:43.118",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516624,1765775443127,"fUSD",-200.256481,0.00016986,2,"2025-12-15T05:10:43.127",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516625,1765775443137,"fUSD",-285.556545,0.00016986,2,"2025-12-15T05:10:43.137",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516626,1765775443146,"fUSD",-200.256481,0.00016986,2,"2025-12-15T05:10:43.146",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516627,1765775443156,"fUSD",-285.556545,0.00016986,2,"2025-12-15T05:10:43.156",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516628,1765775443165,"fUSD",-200.256481,0.00016986,2,"2025-12-15T05:10:43.165",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516629,1765775443174,"fUSD",-285.556546,0.00016986,2,"2025-12-15T05:10:43.174",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516630,1765775443186,"fUSD",-200.256481,0.00016986,2,"2025-12-15T05:10:43.186",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516631,1765775443196,"fUSD",-200.256481,0.00016986,2,"2025-12-15T05:10:43.196",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516632,1765775443205,"fUSD",-200.256481,0.00016986,2,"2025-12-15T05:10:43.205",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516633,1765775443214,"fUSD",-200.25649,0.00016986,2,"2025-12-15T05:10:43.214",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516634,1765775443224,"fUSD",-500.0,0.00016986,2,"2025-12-15T05:10:43.224",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516635,1765775443234,"fUSD",-151.0,0.00016986,2,"2025-12-15T05:10:43.234",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516636,1765775443243,"fUSD",-151.0,0.00016986,2,"2025-12-15T05:10:43.243",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516637,1765775443253,"fUSD",-151.0,0.00016986,2,"2025-12-15T05:10:43.253",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516638,1765775443263,"fUSD",-166.260296,0.00016986,2,"2025-12-15T05:10:43.263",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516639,1765775443273,"fUSD",-151.0,0.00016986,2,"2025-12-15T05:10:43.273",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516640,1765775443283,"fUSD",-151.0,0.00016986,2,"2025-12-15T05:10:43.283",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516641,1765775443292,"fUSD",-151.0,0.00016986,2,"2025-12-15T05:10:43.292",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516642,1765775443302,"fUSD",-151.0,0.00016986,2,"2025-12-15T05:10:43.302",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516643,1765775443311,"fUSD",-151.0,0.00016986,2,"2025-12-15T05:10:43.311",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516644,1765775443321,"fUSD",-151.0,0.00016986,2,"2025-12-15T05:10:43.321",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516646,1765775443331,"fUSD",-189.588488,0.00016986,2,"2025-12-15T05:10:43.331",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516648,1765775443341,"fUSD",-151.0,0.00016986,2,"2025-12-15T05:10:43.341",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516649,1765775443352,"fUSD",-151.0,0.00016986,2,"2025-12-15T05:10:43.352",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516650,1765775443363,"fUSD",-171.233663,0.00016986,2,"2025-12-15T05:10:43.363",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516651,1765775443374,"fUSD",-151.0,0.00016986,2,"2025-12-15T05:10:43.374",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516652,1765775443383,"fUSD",-151.0,0.00016986,2,"2025-12-15T05:10:43.383",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516653,1765775443394,"fUSD",-151.0,0.00016986,2,"2025-12-15T05:10:43.394",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516654,1765775443404,"fUSD",-151.0,0.00016986,2,"2025-12-15T05:10:43.404",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516655,1765775443414,"fUSD",-151.0,0.00016986,2,"2025-12-15T05:10:43.414",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516656,1765775443425,"fUSD",-151.0,0.00016986,2,"2025-12-15T05:10:43.425",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516657,1765775443434,"fUSD",-151.0,0.00016986,2,"2025-12-15T05:10:43.434",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516658,1765775443445,"fUSD",-151.0,0.00016986,2,"2025-12-15T05:10:43.445",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516659,1765775443454,"fUSD",-152.781185,0.00016986,2,"2025-12-15T05:10:43.454",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516660,1765775443464,"fUSD",-153.975539,0.00016986,2,"2025-12-15T05:10:43.464",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516661,1765775443475,"fUSD",-151.0,0.00016986,2,"2025-12-15T05:10:43.475",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516662,1765775443484,"fUSD",-151.0,0.00016986,2,"2025-12-15T05:10:43.484",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516663,1765775443494,"fUSD",-504.39679474,0.00016986,2,"2025-12-15T05:10:43.494",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516664,1765775443505,"fUSD",-151.0,0.00016986,2,"2025-12-15T05:10:43.505",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516665,1765775443514,"fUSD",-152.114531,0.00016986,2,"2025-12-15T05:10:43.514",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516666,1765775443525,"fUSD",-8462.8534915,0.00016986,2,"2025-12-15T05:10:43.525",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516667,1765775443534,"fUSD",-151.0,0.00016986,2,"2025-12-15T05:10:43.534",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516668,1765775443543,"fUSD",-151.0,0.00016986,2,"2025-12-15T05:10:43.543",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516669,1765775443552,"fUSD",-154.906022,0.00016986,2,"2025-12-15T05:10:43.552",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516670,1765775443561,"fUSD",-151.0,0.00016986,2,"2025-12-15T05:10:43.561",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516671,1765775443571,"fUSD",-151.0,0.00016986,2,"2025-12-15T05:10:43.571",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516672,1765775443580,"fUSD",-151.0,0.00016986,2,"2025-12-15T05:10:43.580",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516673,1765775443589,"fUSD",-235.312065,0.00016986,2,"2025-12-15T05:10:43.589",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516674,1765775443599,"fUSD",-151.0,0.00016986,2,"2025-12-15T05:10:43.599",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516675,1765775443608,"fUSD",-151.0,0.00016986,2,"2025-12-15T05:10:43.608",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516676,1765775443618,"fUSD",-151.0,0.00016986,2,"2025-12-15T05:10:43.618",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516678,1765775443627,"fUSD",-151.0,0.00016986,2,"2025-12-15T05:10:43.627",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516680,1765775443636,"fUSD",-153.33435,0.00016986,2,"2025-12-15T05:10:43.636",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516682,1765775443646,"fUSD",-151.0,0.00016986,2,"2025-12-15T05:10:43.646",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516684,1765775443655,"fUSD",-151.0,0.00016986,2,"2025-12-15T05:10:43.655",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516685,1765775443664,"fUSD",-151.0,0.00016986,2,"2025-12-15T05:10:43.664",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516686,1765775443673,"fUSD",-151.0,0.00016986,2,"2025-12-15T05:10:43.673",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516688,1765775443682,"fUSD",-151.0,0.00016986,2,"2025-12-15T05:10:43.682",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516690,1765775443691,"fUSD",-182.575247,0.00016986,2,"2025-12-15T05:10:43.691",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516692,1765775443700,"fUSD",-151.0,0.00016986,2,"2025-12-15T05:10:43.700",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516694,1765775443710,"fUSD",-151.0,0.00016986,2,"2025-12-15T05:10:43.710",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516696,1765775443719,"fUSD",-151.0,0.00016986,2,"2025-12-15T05:10:43.719",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516698,1765775443728,"fUSD",-151.0,0.00016986,2,"2025-12-15T05:10:43.728",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516700,1765775443737,"fUSD",-152.932203,0.00016986,2,"2025-12-15T05:10:43.737",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516702,1765775443747,"fUSD",-151.0,0.00016986,2,"2025-12-15T05:10:43.747",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516704,1765775443756,"fUSD",-151.0,0.00016986,2,"2025-12-15T05:10:43.756",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516706,1765775443765,"fUSD",-154.694562,0.00016986,2,"2025-12-15T05:10:43.765",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516709,1765775443774,"fUSD",-151.0,0.00016986,2,"2025-12-15T05:10:43.774",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516712,1765775443784,"fUSD",-152.963358,0.00016986,2,"2025-12-15T05:10:43.784",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516714,1765775443793,"fUSD",-151.0,0.00016986,2,"2025-12-15T05:10:43.793",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516715,1765775443803,"fUSD",-151.0,0.00016986,2,"2025-12-15T05:10:43.803",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516716,1765775443813,"fUSD",-151.0,0.00016986,2,"2025-12-15T05:10:43.813",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516717,1765775443822,"fUSD",-151.0,0.00016986,2,"2025-12-15T05:10:43.822",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516718,1765775443831,"fUSD",-174.94095,0.00016986,2,"2025-12-15T05:10:43.831",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516719,1765775443840,"fUSD",-151.0,0.00016986,2,"2025-12-15T05:10:43.840",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516720,1765775443850,"fUSD",-151.0,0.00016986,2,"2025-12-15T05:10:43.850",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516721,1765775443859,"fUSD",-151.0,0.00016986,2,"2025-12-15T05:10:43.859",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516722,1765775443868,"fUSD",-151.0,0.00016986,2,"2025-12-15T05:10:43.868",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516723,1765775443878,"fUSD",-151.0,0.00016986,2,"2025-12-15T05:10:43.878",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516724,1765775443888,"fUSD",-151.0,0.00016986,2,"2025-12-15T05:10:43.888",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516725,1765775443897,"fUSD",-151.0,0.00016986,2,"2025-12-15T05:10:43.897",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516726,1765775443907,"fUSD",-151.0,0.00016986,2,"2025-12-15T05:10:43.907",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516728,1765775444309,"fUSD",-151.0,0.00016986,2,"2025-12-15T05:10:44.309",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516729,1765775444319,"fUSD",-151.0,0.00016986,2,"2025-12-15T05:10:44.319",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516730,1765775444329,"fUSD",-151.0,0.00016986,2,"2025-12-15T05:10:44.329",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516731,1765775444338,"fUSD",-151.0,0.00016986,2,"2025-12-15T05:10:44.338",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516732,1765775444349,"fUSD",-151.0,0.00016986,2,"2025-12-15T05:10:44.349",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516733,1765775444359,"fUSD",-151.0,0.00016986,2,"2025-12-15T05:10:44.359",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516734,1765775444370,"fUSD",-151.0,0.00016986,2,"2025-12-15T05:10:44.370",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516735,1765775444379,"fUSD",-151.0,0.00016986,2,"2025-12-15T05:10:44.379",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516736,1765775444389,"fUSD",-151.0,0.00016986,2,"2025-12-15T05:10:44.389",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516737,1765775444399,"fUSD",-151.0,0.00016986,2,"2025-12-15T05:10:44.399",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516738,1765775444408,"fUSD",-151.0,0.00016986,2,"2025-12-15T05:10:44.408",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516739,1765775444419,"fUSD",-151.0,0.00016986,2,"2025-12-15T05:10:44.419",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516740,1765775444429,"fUSD",-215.545783,0.00016986,2,"2025-12-15T05:10:44.429",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516741,1765775444438,"fUSD",-151.0,0.00016986,2,"2025-12-15T05:10:44.438",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516742,1765775444448,"fUSD",-213.491103,0.00016986,2,"2025-12-15T05:10:44.448",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516743,1765775444459,"fUSD",-151.0,0.00016986,2,"2025-12-15T05:10:44.459",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516744,1765775444469,"fUSD",-151.0,0.00016986,2,"2025-12-15T05:10:44.469",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516745,1765775444480,"fUSD",-151.0,0.00016986,2,"2025-12-15T05:10:44.480",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516746,1765775444491,"fUSD",-151.0,0.00016986,2,"2025-12-15T05:10:44.491",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516747,1765775444501,"fUSD",-151.0,0.00016986,2,"2025-12-15T05:10:44.501",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516748,1765775444512,"fUSD",-151.0,0.00016986,2,"2025-12-15T05:10:44.512",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516749,1765775444523,"fUSD",-151.0,0.00016986,2,"2025-12-15T05:10:44.523",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516750,1765775444533,"fUSD",-151.0,0.00016986,2,"2025-12-15T05:10:44.533",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516751,1765775444543,"fUSD",-151.0,0.00016986,2,"2025-12-15T05:10:44.543",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516752,1765775444551,"fUSD",-151.0,0.00016986,2,"2025-12-15T05:10:44.551",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516753,1765775444560,"fUSD",-151.0,0.00016986,2,"2025-12-15T05:10:44.560",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516754,1765775444571,"fUSD",-151.0,0.00016986,2,"2025-12-15T05:10:44.571",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516755,1765775444580,"fUSD",-182.758869,0.00016986,2,"2025-12-15T05:10:44.580",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516756,1765775444589,"fUSD",-223.22747,0.00016986,2,"2025-12-15T05:10:44.589",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516757,1765775444598,"fUSD",-223.22747,0.00016986,2,"2025-12-15T05:10:44.598",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516758,1765775444608,"fUSD",-223.22747,0.00016986,2,"2025-12-15T05:10:44.608",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516759,1765775444617,"fUSD",-223.22747,0.00016986,2,"2025-12-15T05:10:44.617",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516760,1765775444626,"fUSD",-223.22747,0.00016986,2,"2025-12-15T05:10:44.626",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516761,1765775444635,"fUSD",-223.22747,0.00016986,2,"2025-12-15T05:10:44.635",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516762,1765775444644,"fUSD",-223.22747,0.00016986,2,"2025-12-15T05:10:44.644",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516763,1765775444654,"fUSD",-223.22747,0.00016986,2,"2025-12-15T05:10:44.654",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516764,1765775444664,"fUSD",-223.22747,0.00016986,2,"2025-12-15T05:10:44.664",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516765,1765775444673,"fUSD",-223.22747,0.00016986,2,"2025-12-15T05:10:44.673",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516766,1765775444683,"fUSD",-223.22747,0.00016986,2,"2025-12-15T05:10:44.683",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516767,1765775444692,"fUSD",-223.22747,0.00016986,2,"2025-12-15T05:10:44.692",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516768,1765775444703,"fUSD",-223.22747,0.00016986,2,"2025-12-15T05:10:44.703",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516769,1765775444712,"fUSD",-223.22747,0.00016986,2,"2025-12-15T05:10:44.712",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516770,1765775444723,"fUSD",-223.22747,0.00016986,2,"2025-12-15T05:10:44.723",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516771,1765775444732,"fUSD",-223.22747,0.00016986,2,"2025-12-15T05:10:44.732",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516772,1765775444741,"fUSD",-151.0,0.00016986,2,"2025-12-15T05:10:44.741",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516773,1765775444751,"fUSD",-151.0,0.00016986,2,"2025-12-15T05:10:44.751",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516774,1765775444760,"fUSD",-223.22747,0.00016986,2,"2025-12-15T05:10:44.760",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516775,1765775444770,"fUSD",-151.0,0.00016986,2,"2025-12-15T05:10:44.770",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516776,1765775444780,"fUSD",-223.22747,0.00016986,2,"2025-12-15T05:10:44.780",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516777,1765775444789,"fUSD",-151.0,0.00016986,2,"2025-12-15T05:10:44.789",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516778,1765775444798,"fUSD",-223.22747,0.00016986,2,"2025-12-15T05:10:44.798",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516779,1765775444808,"fUSD",-151.0,0.00016986,2,"2025-12-15T05:10:44.808",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516780,1765775444818,"fUSD",-223.227475,0.00016986,2,"2025-12-15T05:10:44.818",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516781,1765775444827,"fUSD",-151.0,0.00016986,2,"2025-12-15T05:10:44.827",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516782,1765775444835,"fUSD",-151.0,0.00016986,2,"2025-12-15T05:10:44.835",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516783,1765775444844,"fUSD",-215.518785,0.00016986,2,"2025-12-15T05:10:44.844",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516784,1765775444854,"fUSD",-151.0,0.00016986,2,"2025-12-15T05:10:44.854",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516785,1765775444863,"fUSD",-151.0,0.00016986,2,"2025-12-15T05:10:44.863",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516786,1765775444873,"fUSD",-151.0,0.00016986,2,"2025-12-15T05:10:44.873",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516787,1765775444882,"fUSD",-151.0,0.00016986,2,"2025-12-15T05:10:44.882",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516788,1765775444891,"fUSD",-151.0,0.00016986,2,"2025-12-15T05:10:44.891",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516789,1765775444900,"fUSD",-171.228973,0.00016986,2,"2025-12-15T05:10:44.900",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516790,1765775444909,"fUSD",-151.0,0.00016986,2,"2025-12-15T05:10:44.909",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516791,1765775444918,"fUSD",-171.228973,0.00016986,2,"2025-12-15T05:10:44.918",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516792,1765775444927,"fUSD",-151.0,0.00016986,2,"2025-12-15T05:10:44.927",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516793,1765775444936,"fUSD",-171.228973,0.00016986,2,"2025-12-15T05:10:44.936",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516794,1765775444945,"fUSD",-151.0,0.00016986,2,"2025-12-15T05:10:44.945",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516795,1765775444954,"fUSD",-171.228973,0.00016986,2,"2025-12-15T05:10:44.954",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516796,1765775444963,"fUSD",-151.0,0.00016986,2,"2025-12-15T05:10:44.963",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516797,1765775444972,"fUSD",-151.0,0.00016986,2,"2025-12-15T05:10:44.972",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516798,1765775444981,"fUSD",-171.228973,0.00016986,2,"2025-12-15T05:10:44.981",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516799,1765775444990,"fUSD",-151.0,0.00016986,2,"2025-12-15T05:10:44.990",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516800,1765775444999,"fUSD",-151.0,0.00016986,2,"2025-12-15T05:10:44.999",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516801,1765775445008,"fUSD",-151.0,0.00016986,2,"2025-12-15T05:10:45.008",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516802,1765775445017,"fUSD",-171.228973,0.00016986,2,"2025-12-15T05:10:45.017",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516803,1765775445027,"fUSD",-151.000009,0.00016986,2,"2025-12-15T05:10:45.027",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516804,1765775445035,"fUSD",-151.0,0.00016986,2,"2025-12-15T05:10:45.035",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516805,1765775445045,"fUSD",-171.228973,0.00016986,2,"2025-12-15T05:10:45.045",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516806,1765775445054,"fUSD",-151.0,0.00016986,2,"2025-12-15T05:10:45.054",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516807,1765775445063,"fUSD",-171.228973,0.00016986,2,"2025-12-15T05:10:45.063",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516808,1765775445072,"fUSD",-151.0,0.00016986,2,"2025-12-15T05:10:45.072",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516809,1765775445081,"fUSD",-171.228973,0.00016986,2,"2025-12-15T05:10:45.081",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516810,1765775445094,"fUSD",-283.49056,0.00016986,2,"2025-12-15T05:10:45.094",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516811,1765775445104,"fUSD",-171.228973,0.00016986,2,"2025-12-15T05:10:45.104",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516812,1765775445113,"fUSD",-171.228973,0.00016986,2,"2025-12-15T05:10:45.113",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516813,1765775445122,"fUSD",-171.228973,0.00016986,2,"2025-12-15T05:10:45.122",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516814,1765775445131,"fUSD",-171.228973,0.00016986,2,"2025-12-15T05:10:45.131",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516815,1765775445140,"fUSD",-171.228973,0.00016986,2,"2025-12-15T05:10:45.140",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516816,1765775445150,"fUSD",-171.228973,0.00016986,2,"2025-12-15T05:10:45.150",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516817,1765775445159,"fUSD",-171.228973,0.00016986,2,"2025-12-15T05:10:45.159",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516818,1765775445168,"fUSD",-171.228973,0.00016986,2,"2025-12-15T05:10:45.168",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516819,1765775445178,"fUSD",-171.228973,0.00016986,2,"2025-12-15T05:10:45.178",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516820,1765775445192,"fUSD",-171.228973,0.00016986,2,"2025-12-15T05:10:45.192",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516821,1765775445201,"fUSD",-171.228978,0.00016986,2,"2025-12-15T05:10:45.201",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516822,1765775445210,"fUSD",-151.0,0.00016986,2,"2025-12-15T05:10:45.210",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516823,1765775445219,"fUSD",-151.0,0.00016986,2,"2025-12-15T05:10:45.219",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516824,1765775445230,"fUSD",-154.94831,0.00016986,2,"2025-12-15T05:10:45.230",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516825,1765775445239,"fUSD",-151.0,0.00016986,2,"2025-12-15T05:10:45.239",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516826,1765775445248,"fUSD",-151.0,0.00016986,2,"2025-12-15T05:10:45.248",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516827,1765775445258,"fUSD",-151.0,0.00016986,2,"2025-12-15T05:10:45.258",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516828,1765775445268,"fUSD",-151.0,0.00016986,2,"2025-12-15T05:10:45.268",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516829,1765775445278,"fUSD",-151.0,0.00016986,2,"2025-12-15T05:10:45.278",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516830,1765775445287,"fUSD",-151.0,0.00016986,2,"2025-12-15T05:10:45.287",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516831,1765775445296,"fUSD",-151.0,0.00016986,2,"2025-12-15T05:10:45.296",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516832,1765775445306,"fUSD",-151.0,0.00016986,2,"2025-12-15T05:10:45.306",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516833,1765775445315,"fUSD",-151.0,0.00016986,2,"2025-12-15T05:10:45.315",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516834,1765775445325,"fUSD",-151.0,0.00016986,2,"2025-12-15T05:10:45.325",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516835,1765775445334,"fUSD",-935.1,0.00016986,2,"2025-12-15T05:10:45.334",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516836,1765775445344,"fUSD",-151.0,0.00016986,2,"2025-12-15T05:10:45.344",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516837,1765775445354,"fUSD",-256.607658,0.00016986,2,"2025-12-15T05:10:45.354",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516838,1765775445363,"fUSD",-271.313919,0.00016986,2,"2025-12-15T05:10:45.363",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516839,1765775445372,"fUSD",-271.313919,0.00016986,2,"2025-12-15T05:10:45.372",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516840,1765775445381,"fUSD",-271.313919,0.00016986,2,"2025-12-15T05:10:45.381",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516841,1765775445391,"fUSD",-271.313919,0.00016986,2,"2025-12-15T05:10:45.391",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516842,1765775445400,"fUSD",-271.313919,0.00016986,2,"2025-12-15T05:10:45.400",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516843,1765775445409,"fUSD",-271.313919,0.00016986,2,"2025-12-15T05:10:45.409",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516844,1765775445418,"fUSD",-271.313919,0.00016986,2,"2025-12-15T05:10:45.418",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516845,1765775445427,"fUSD",-271.313919,0.00016986,2,"2025-12-15T05:10:45.427",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516846,1765775445436,"fUSD",-271.313919,0.00016986,2,"2025-12-15T05:10:45.436",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516847,1765775445446,"fUSD",-271.313919,0.00016986,2,"2025-12-15T05:10:45.446",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516848,1765775445455,"fUSD",-271.313919,0.00016986,2,"2025-12-15T05:10:45.455",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516849,1765775445464,"fUSD",-271.313919,0.00016986,2,"2025-12-15T05:10:45.464",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516850,1765775445474,"fUSD",-271.313919,0.00016986,2,"2025-12-15T05:10:45.474",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516851,1765775445483,"fUSD",-271.313919,0.00016986,2,"2025-12-15T05:10:45.483",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516852,1765775445493,"fUSD",-271.313919,0.00016986,2,"2025-12-15T05:10:45.493",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516853,1765775445503,"fUSD",-152.0,0.00016986,2,"2025-12-15T05:10:45.503",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516854,1765775445512,"fUSD",-271.313919,0.00016986,2,"2025-12-15T05:10:45.512",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516855,1765775445522,"fUSD",-271.313919,0.00016986,2,"2025-12-15T05:10:45.522",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516856,1765775445531,"fUSD",-152.0,0.00016986,2,"2025-12-15T05:10:45.531",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516857,1765775445541,"fUSD",-271.313919,0.00016986,2,"2025-12-15T05:10:45.541",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516858,1765775445550,"fUSD",-151.0,0.00016986,2,"2025-12-15T05:10:45.550",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516859,1765775445560,"fUSD",-271.313919,0.00016986,2,"2025-12-15T05:10:45.560",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516860,1765775445570,"fUSD",-152.0,0.00016986,2,"2025-12-15T05:10:45.570",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516861,1765775445579,"fUSD",-151.0,0.00016986,2,"2025-12-15T05:10:45.579",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516862,1765775445588,"fUSD",-271.313915,0.00016986,2,"2025-12-15T05:10:45.588",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516863,1765775445598,"fUSD",-151.0,0.00016986,2,"2025-12-15T05:10:45.598",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516864,1765775445607,"fUSD",-152.0,0.00016986,2,"2025-12-15T05:10:45.607",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516865,1765775445616,"fUSD",-151.0,0.00016986,2,"2025-12-15T05:10:45.616",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516866,1765775445625,"fUSD",-152.0,0.00016986,2,"2025-12-15T05:10:45.625",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516867,1765775445635,"fUSD",-151.0,0.00016986,2,"2025-12-15T05:10:45.635",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516868,1765775445644,"fUSD",-151.0,0.00016986,2,"2025-12-15T05:10:45.644",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516869,1765775445653,"fUSD",-153.0,0.00016986,2,"2025-12-15T05:10:45.653",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516870,1765775445663,"fUSD",-152.0,0.00016986,2,"2025-12-15T05:10:45.663",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516871,1765775445673,"fUSD",-151.0,0.00016986,2,"2025-12-15T05:10:45.673",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516872,1765775445682,"fUSD",-153.0,0.00016986,2,"2025-12-15T05:10:45.682",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516873,1765775445691,"fUSD",-152.0,0.00016986,2,"2025-12-15T05:10:45.691",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516874,1765775445703,"fUSD",-151.0,0.00016986,2,"2025-12-15T05:10:45.703",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516875,1765775445713,"fUSD",-156.024994,0.00016986,2,"2025-12-15T05:10:45.713",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516876,1765775445723,"fUSD",-152.0,0.00016986,2,"2025-12-15T05:10:45.723",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516877,1765775445732,"fUSD",-151.0,0.00016986,2,"2025-12-15T05:10:45.732",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516878,1765775445741,"fUSD",-152.0,0.00016986,2,"2025-12-15T05:10:45.741",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516879,1765775445750,"fUSD",-151.0,0.00016986,2,"2025-12-15T05:10:45.750",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516880,1765775445760,"fUSD",-153.071302,0.00016986,2,"2025-12-15T05:10:45.760",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516881,1765775445769,"fUSD",-153.0,0.00016986,2,"2025-12-15T05:10:45.769",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516882,1765775445779,"fUSD",-153.0,0.00016986,2,"2025-12-15T05:10:45.779",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516883,1765775445789,"fUSD",-151.0,0.00016986,2,"2025-12-15T05:10:45.789",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516884,1765775445799,"fUSD",-151.0,0.00016986,2,"2025-12-15T05:10:45.799",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516885,1765775445808,"fUSD",-153.0,0.00016986,2,"2025-12-15T05:10:45.808",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516886,1765775445818,"fUSD",-151.0,0.00016986,2,"2025-12-15T05:10:45.818",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516887,1765775445827,"fUSD",-151.0,0.00016986,2,"2025-12-15T05:10:45.827",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516888,1765775445837,"fUSD",-151.0,0.00016986,2,"2025-12-15T05:10:45.837",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516889,1765775445846,"fUSD",-151.0,0.00016986,2,"2025-12-15T05:10:45.846",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516890,1765775445855,"fUSD",-158.271516,0.00016986,2,"2025-12-15T05:10:45.855",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516891,1765775445864,"fUSD",-155.391201,0.00016986,2,"2025-12-15T05:10:45.864",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516892,1765775445873,"fUSD",-151.0,0.00016986,2,"2025-12-15T05:10:45.873",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516893,1765775445882,"fUSD",-151.0,0.00016986,2,"2025-12-15T05:10:45.882",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516894,1765775445891,"fUSD",-151.0,0.00016986,2,"2025-12-15T05:10:45.891",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516895,1765775445901,"fUSD",-151.0,0.00016986,2,"2025-12-15T05:10:45.901",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516896,1765775445910,"fUSD",-151.0,0.00016986,2,"2025-12-15T05:10:45.910",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516897,1765775445919,"fUSD",-152.0,0.00016986,2,"2025-12-15T05:10:45.919",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516898,1765775445930,"fUSD",-151.0,0.00016986,2,"2025-12-15T05:10:45.930",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516899,1765775445939,"fUSD",-250.869368,0.00016986,2,"2025-12-15T05:10:45.939",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516900,1765775445948,"fUSD",-153.0,0.00016986,2,"2025-12-15T05:10:45.948",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516901,1765775445957,"fUSD",-151.0,0.00016986,2,"2025-12-15T05:10:45.957",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516902,1765775445967,"fUSD",-152.0,0.00016986,2,"2025-12-15T05:10:45.967",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516903,1765775445977,"fUSD",-151.0,0.00016986,2,"2025-12-15T05:10:45.977",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516904,1765775445986,"fUSD",-153.0,0.00016986,2,"2025-12-15T05:10:45.986",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516905,1765775445995,"fUSD",-151.0,0.00016986,2,"2025-12-15T05:10:45.995",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516906,1765775446004,"fUSD",-153.0,0.00016986,2,"2025-12-15T05:10:46.004",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516907,1765775446013,"fUSD",-153.0,0.00016986,2,"2025-12-15T05:10:46.013",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516908,1765775446022,"fUSD",-153.0,0.00016986,2,"2025-12-15T05:10:46.022",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516909,1765775446031,"fUSD",-811.062684,0.00016986,2,"2025-12-15T05:10:46.031",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516910,1765775446040,"fUSD",-811.062684,0.00016986,2,"2025-12-15T05:10:46.040",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516911,1765775446050,"fUSD",-212.60063327,0.00016986,2,"2025-12-15T05:10:46.050",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516912,1765775446059,"fUSD",-811.062684,0.00016986,2,"2025-12-15T05:10:46.059",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516913,1765775446068,"fUSD",-811.062684,0.00016986,2,"2025-12-15T05:10:46.068",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516914,1765775446077,"fUSD",-811.062684,0.00016986,2,"2025-12-15T05:10:46.077",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516915,1765775446087,"fUSD",-811.062684,0.00016986,2,"2025-12-15T05:10:46.087",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516916,1765775446095,"fUSD",-811.062684,0.00016986,2,"2025-12-15T05:10:46.095",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516917,1765775446104,"fUSD",-811.062684,0.00016986,2,"2025-12-15T05:10:46.104",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516918,1765775446113,"fUSD",-811.062684,0.00016986,2,"2025-12-15T05:10:46.113",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516919,1765775446122,"fUSD",-811.062684,0.00016986,2,"2025-12-15T05:10:46.122",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516920,1765775446131,"fUSD",-811.062684,0.00016986,2,"2025-12-15T05:10:46.131",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516921,1765775446142,"fUSD",-811.062684,0.00016986,2,"2025-12-15T05:10:46.142",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516922,1765775446151,"fUSD",-811.062684,0.00016986,2,"2025-12-15T05:10:46.151",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516923,1765775446160,"fUSD",-151.0,0.00016986,2,"2025-12-15T05:10:46.160",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516924,1765775446172,"fUSD",-811.062684,0.00016986,2,"2025-12-15T05:10:46.172",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516925,1765775446185,"fUSD",-151.0,0.00016986,2,"2025-12-15T05:10:46.185",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516926,1765775446194,"fUSD",-151.0,0.00016986,2,"2025-12-15T05:10:46.194",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516927,1765775446204,"fUSD",-811.062684,0.00016986,2,"2025-12-15T05:10:46.204",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516928,1765775446214,"fUSD",-151.0,0.00016986,2,"2025-12-15T05:10:46.214",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516929,1765775446224,"fUSD",-151.0,0.00016986,2,"2025-12-15T05:10:46.224",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516930,1765775446233,"fUSD",-151.0,0.00016986,2,"2025-12-15T05:10:46.233",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516931,1765775446244,"fUSD",-811.062684,0.00016986,2,"2025-12-15T05:10:46.244",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516932,1765775446253,"fUSD",-151.0,0.00016986,2,"2025-12-15T05:10:46.253",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516933,1765775446265,"fUSD",-151.0,0.00016986,2,"2025-12-15T05:10:46.265",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516934,1765775446274,"fUSD",-811.062684,0.00016986,2,"2025-12-15T05:10:46.274",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516935,1765775446284,"fUSD",-151.0,0.00016986,2,"2025-12-15T05:10:46.284",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516936,1765775446293,"fUSD",-151.0,0.00016986,2,"2025-12-15T05:10:46.293",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516937,1765775446302,"fUSD",-811.062684,0.00016986,2,"2025-12-15T05:10:46.302",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516938,1765775446311,"fUSD",-185.295234,0.00016986,2,"2025-12-15T05:10:46.311",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516939,1765775446322,"fUSD",-151.0,0.00016986,2,"2025-12-15T05:10:46.322",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516940,1765775446331,"fUSD",-151.0,0.00016986,2,"2025-12-15T05:10:46.331",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516941,1765775446341,"fUSD",-811.062684,0.00016986,2,"2025-12-15T05:10:46.341",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516942,1765775446351,"fUSD",-151.0,0.00016986,2,"2025-12-15T05:10:46.351",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516943,1765775446360,"fUSD",-811.062683,0.00016986,2,"2025-12-15T05:10:46.360",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516944,1765775446370,"fUSD",-153.501818,0.00016986,2,"2025-12-15T05:10:46.370",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516945,1765775446380,"fUSD",-151.0,0.00016986,2,"2025-12-15T05:10:46.380",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516946,1765775446391,"fUSD",-151.0,0.00016986,2,"2025-12-15T05:10:46.391",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516947,1765775446400,"fUSD",-151.0,0.00016986,2,"2025-12-15T05:10:46.400",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516948,1765775446409,"fUSD",-151.0,0.00016986,2,"2025-12-15T05:10:46.409",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516949,1765775446419,"fUSD",-151.0,0.00016986,2,"2025-12-15T05:10:46.419",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516950,1765775446428,"fUSD",-151.0,0.00016986,2,"2025-12-15T05:10:46.428",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516951,1765775446437,"fUSD",-256.36803,0.00016986,2,"2025-12-15T05:10:46.437",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516952,1765775446446,"fUSD",-645.42842187,0.00016986,2,"2025-12-15T05:10:46.446",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516953,1765775446455,"fUSD",-248.82807017,0.00016986,2,"2025-12-15T05:10:46.455",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516954,1765775446465,"fUSD",-159.758294,0.00016986,2,"2025-12-15T05:10:46.465",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516955,1765775446474,"fUSD",-173.893912,0.00016986,2,"2025-12-15T05:10:46.474",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516956,1765775446483,"fUSD",-173.893912,0.00016986,2,"2025-12-15T05:10:46.483",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516957,1765775446493,"fUSD",-173.893912,0.00016986,2,"2025-12-15T05:10:46.493",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516958,1765775446503,"fUSD",-173.893912,0.00016986,2,"2025-12-15T05:10:46.503",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516959,1765775446513,"fUSD",-173.893912,0.00016986,2,"2025-12-15T05:10:46.513",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516960,1765775446522,"fUSD",-173.893912,0.00016986,2,"2025-12-15T05:10:46.522",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516961,1765775446531,"fUSD",-173.893912,0.00016986,2,"2025-12-15T05:10:46.531",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516962,1765775446540,"fUSD",-173.893912,0.00016986,2,"2025-12-15T05:10:46.540",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516963,1765775446549,"fUSD",-2015.478988,0.00016986,2,"2025-12-15T05:10:46.549",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516964,1765775446558,"fUSD",-173.893912,0.00016986,2,"2025-12-15T05:10:46.558",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516965,1765775446567,"fUSD",-162.831919,0.00016986,2,"2025-12-15T05:10:46.567",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516966,1765775446576,"fUSD",-2015.478988,0.00016986,2,"2025-12-15T05:10:46.576",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516967,1765775446586,"fUSD",-173.893912,0.00016986,2,"2025-12-15T05:10:46.586",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516968,1765775446595,"fUSD",-2015.478988,0.00016986,2,"2025-12-15T05:10:46.595",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516974,1765775446794,"fUSD",-173.893912,0.00016986,2,"2025-12-15T05:10:46.794",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516975,1765775446803,"fUSD",-2015.478988,0.00016986,2,"2025-12-15T05:10:46.803",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516976,1765775446812,"fUSD",-173.893912,0.00016986,2,"2025-12-15T05:10:46.812",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516977,1765775446822,"fUSD",-2015.478988,0.00016986,2,"2025-12-15T05:10:46.822",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516978,1765775446831,"fUSD",-173.893912,0.00016986,2,"2025-12-15T05:10:46.831",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516979,1765775446840,"fUSD",-2015.478988,0.00016986,2,"2025-12-15T05:10:46.840",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516980,1765775446850,"fUSD",-173.893912,0.00016986,2,"2025-12-15T05:10:46.850",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516981,1765775446860,"fUSD",-2015.478988,0.00016986,2,"2025-12-15T05:10:46.860",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516982,1765775446869,"fUSD",-173.893912,0.00016986,2,"2025-12-15T05:10:46.869",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516983,1765775446878,"fUSD",-2015.478988,0.00016986,2,"2025-12-15T05:10:46.878",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516984,1765775446888,"fUSD",-158.826543,0.00016986,2,"2025-12-15T05:10:46.888",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516985,1765775446899,"fUSD",-173.893912,0.00016986,2,"2025-12-15T05:10:46.899",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516986,1765775446907,"fUSD",-173.893912,0.00016986,2,"2025-12-15T05:10:46.907",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516987,1765775446916,"fUSD",-173.893912,0.00016986,2,"2025-12-15T05:10:46.916",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516988,1765775446925,"fUSD",-173.893912,0.00016986,2,"2025-12-15T05:10:46.925",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516989,1765775446935,"fUSD",-173.893919,0.00016986,2,"2025-12-15T05:10:46.935",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516990,1765775446945,"fUSD",-2015.478988,0.00016986,2,"2025-12-15T05:10:46.945",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516991,1765775446955,"fUSD",-2015.478988,0.00016986,2,"2025-12-15T05:10:46.955",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516992,1765775446964,"fUSD",-2015.478988,0.00016986,2,"2025-12-15T05:10:46.964",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516993,1765775446973,"fUSD",-2015.478988,0.00016986,2,"2025-12-15T05:10:46.973",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516994,1765775446982,"fUSD",-2015.478988,0.00016986,2,"2025-12-15T05:10:46.982",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516995,1765775446991,"fUSD",-2015.478988,0.00016986,2,"2025-12-15T05:10:46.991",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516996,1765775447000,"fUSD",-2015.478988,0.00016986,2,"2025-12-15T05:10:47.000",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516997,1765775447010,"fUSD",-2015.478992,0.00016986,2,"2025-12-15T05:10:47.010",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516998,1765775447019,"fUSD",-151.0,0.00016986,2,"2025-12-15T05:10:47.019",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398516999,1765775447029,"fUSD",-154.642951,0.00016986,2,"2025-12-15T05:10:47.029",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517000,1765775447040,"fUSD",-152.122652,0.00016986,2,"2025-12-15T05:10:47.040",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517001,1765775447051,"fUSD",-343.254175,0.00016986,2,"2025-12-15T05:10:47.051",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517002,1765775447062,"fUSD",-341.361919,0.00016986,2,"2025-12-15T05:10:47.062",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517003,1765775447073,"fUSD",-343.254175,0.00016986,2,"2025-12-15T05:10:47.073",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517004,1765775447083,"fUSD",-341.361919,0.00016986,2,"2025-12-15T05:10:47.083",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517005,1765775447092,"fUSD",-343.254175,0.00016986,2,"2025-12-15T05:10:47.092",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517006,1765775447102,"fUSD",-343.254175,0.00016986,2,"2025-12-15T05:10:47.102",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517007,1765775447111,"fUSD",-341.361919,0.00016986,2,"2025-12-15T05:10:47.111",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517008,1765775447122,"fUSD",-343.254175,0.00016986,2,"2025-12-15T05:10:47.122",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517009,1765775447133,"fUSD",-341.361919,0.00016986,2,"2025-12-15T05:10:47.133",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517010,1765775447142,"fUSD",-343.254175,0.00016986,2,"2025-12-15T05:10:47.142",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517011,1765775447151,"fUSD",-341.361919,0.00016986,2,"2025-12-15T05:10:47.151",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517012,1765775447160,"fUSD",-343.254175,0.00016986,2,"2025-12-15T05:10:47.160",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517013,1765775447169,"fUSD",-343.254175,0.00016986,2,"2025-12-15T05:10:47.169",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517014,1765775447178,"fUSD",-341.361919,0.00016986,2,"2025-12-15T05:10:47.178",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517015,1765775447192,"fUSD",-343.254175,0.00016986,2,"2025-12-15T05:10:47.192",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517016,1765775447202,"fUSD",-341.361919,0.00016986,2,"2025-12-15T05:10:47.202",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517017,1765775447211,"fUSD",-343.254175,0.00016986,2,"2025-12-15T05:10:47.211",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517018,1765775447220,"fUSD",-341.361919,0.00016986,2,"2025-12-15T05:10:47.220",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517019,1765775447230,"fUSD",-341.361919,0.00016986,2,"2025-12-15T05:10:47.230",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517020,1765775447240,"fUSD",-341.361919,0.00016986,2,"2025-12-15T05:10:47.240",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517021,1765775447249,"fUSD",-341.361919,0.00016986,2,"2025-12-15T05:10:47.249",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517022,1765775447258,"fUSD",-341.361919,0.00016986,2,"2025-12-15T05:10:47.258",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517023,1765775447268,"fUSD",-341.361919,0.00016986,2,"2025-12-15T05:10:47.268",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517024,1765775447277,"fUSD",-341.361919,0.00016986,2,"2025-12-15T05:10:47.277",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517025,1765775447286,"fUSD",-343.254175,0.00016986,2,"2025-12-15T05:10:47.286",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517026,1765775447295,"fUSD",-169.901129,0.00016986,2,"2025-12-15T05:10:47.295",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517027,1765775447304,"fUSD",-343.254175,0.00016986,2,"2025-12-15T05:10:47.304",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517028,1765775447313,"fUSD",-341.361919,0.00016986,2,"2025-12-15T05:10:47.313",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517029,1765775447322,"fUSD",-343.254175,0.00016986,2,"2025-12-15T05:10:47.322",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517030,1765775447331,"fUSD",-460.96961,0.00016986,2,"2025-12-15T05:10:47.331",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517031,1765775447339,"fUSD",-341.361919,0.00016986,2,"2025-12-15T05:10:47.339",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517032,1765775447348,"fUSD",-343.254175,0.00016986,2,"2025-12-15T05:10:47.348",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517033,1765775447358,"fUSD",-341.361919,0.00016986,2,"2025-12-15T05:10:47.358",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517034,1765775447367,"fUSD",-460.96961,0.00016986,2,"2025-12-15T05:10:47.367",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517035,1765775447376,"fUSD",-343.254175,0.00016986,2,"2025-12-15T05:10:47.376",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517036,1765775447384,"fUSD",-341.361919,0.00016986,2,"2025-12-15T05:10:47.384",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517037,1765775447394,"fUSD",-460.96961,0.00016986,2,"2025-12-15T05:10:47.394",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517038,1765775447404,"fUSD",-343.254175,0.00016986,2,"2025-12-15T05:10:47.404",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517039,1765775447413,"fUSD",-341.361919,0.00016986,2,"2025-12-15T05:10:47.413",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517040,1765775447422,"fUSD",-460.96961,0.00016986,2,"2025-12-15T05:10:47.422",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517041,1765775447431,"fUSD",-343.254175,0.00016986,2,"2025-12-15T05:10:47.431",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517042,1765775447440,"fUSD",-341.361928,0.00016986,2,"2025-12-15T05:10:47.440",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517043,1765775447450,"fUSD",-460.96961,0.00016986,2,"2025-12-15T05:10:47.450",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517044,1765775447459,"fUSD",-343.254175,0.00016986,2,"2025-12-15T05:10:47.459",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517045,1765775447468,"fUSD",-460.96961,0.00016986,2,"2025-12-15T05:10:47.468",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517046,1765775447479,"fUSD",-343.254175,0.00016986,2,"2025-12-15T05:10:47.479",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517047,1765775447488,"fUSD",-460.96961,0.00016986,2,"2025-12-15T05:10:47.488",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517048,1765775447497,"fUSD",-343.254167,0.00016986,2,"2025-12-15T05:10:47.497",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517049,1765775447506,"fUSD",-460.96961,0.00016986,2,"2025-12-15T05:10:47.506",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517050,1765775447515,"fUSD",-460.96961,0.00016986,2,"2025-12-15T05:10:47.515",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517051,1765775447524,"fUSD",-460.96961,0.00016986,2,"2025-12-15T05:10:47.524",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517052,1765775447533,"fUSD",-168.782183,0.00016986,2,"2025-12-15T05:10:47.533",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517053,1765775447542,"fUSD",-460.96961,0.00016986,2,"2025-12-15T05:10:47.542",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517054,1765775447551,"fUSD",-460.96961,0.00016986,2,"2025-12-15T05:10:47.551",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517055,1765775447560,"fUSD",-691.499708,0.00016986,2,"2025-12-15T05:10:47.560",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517056,1765775447569,"fUSD",-460.96961,0.00016986,2,"2025-12-15T05:10:47.569",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517057,1765775447578,"fUSD",-691.499708,0.00016986,2,"2025-12-15T05:10:47.578",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517058,1765775447588,"fUSD",-691.499708,0.00016986,2,"2025-12-15T05:10:47.588",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517059,1765775447597,"fUSD",-460.96961,0.00016986,2,"2025-12-15T05:10:47.597",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517060,1765775447606,"fUSD",-691.499708,0.00016986,2,"2025-12-15T05:10:47.606",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517061,1765775447615,"fUSD",-460.96961,0.00016986,2,"2025-12-15T05:10:47.615",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517062,1765775447624,"fUSD",-691.499708,0.00016986,2,"2025-12-15T05:10:47.624",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517063,1765775447633,"fUSD",-460.96961,0.00016986,2,"2025-12-15T05:10:47.633",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517064,1765775447642,"fUSD",-691.499708,0.00016986,2,"2025-12-15T05:10:47.642",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517065,1765775447651,"fUSD",-460.96961,0.00016986,2,"2025-12-15T05:10:47.651",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517066,1765775447660,"fUSD",-205.504282,0.00016986,2,"2025-12-15T05:10:47.660",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517067,1765775447669,"fUSD",-691.499708,0.00016986,2,"2025-12-15T05:10:47.669",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517068,1765775447678,"fUSD",-460.96961,0.00016986,2,"2025-12-15T05:10:47.678",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517069,1765775447688,"fUSD",-691.499708,0.00016986,2,"2025-12-15T05:10:47.688",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517070,1765775447697,"fUSD",-460.96961,0.00016986,2,"2025-12-15T05:10:47.697",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517071,1765775447706,"fUSD",-691.499708,0.00016986,2,"2025-12-15T05:10:47.706",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517072,1765775447715,"fUSD",-460.96962,0.00016986,2,"2025-12-15T05:10:47.715",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517073,1765775447724,"fUSD",-691.499708,0.00016986,2,"2025-12-15T05:10:47.724",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517074,1765775447734,"fUSD",-691.499708,0.00016986,2,"2025-12-15T05:10:47.734",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517075,1765775447743,"fUSD",-691.499708,0.00016986,2,"2025-12-15T05:10:47.743",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517076,1765775447752,"fUSD",-691.499708,0.00016986,2,"2025-12-15T05:10:47.752",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517077,1765775447761,"fUSD",-691.499708,0.00016986,2,"2025-12-15T05:10:47.761",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517078,1765775447770,"fUSD",-691.499708,0.00016986,2,"2025-12-15T05:10:47.770",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517079,1765775447781,"fUSD",-691.499708,0.00016986,2,"2025-12-15T05:10:47.781",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517080,1765775447800,"fUSD",-691.499708,0.00016986,2,"2025-12-15T05:10:47.800",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517081,1765775447810,"fUSD",-691.499708,0.00016986,2,"2025-12-15T05:10:47.810",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517082,1765775447820,"fUSD",-200.391852,0.00016986,2,"2025-12-15T05:10:47.820",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517083,1765775447831,"fUSD",-691.499708,0.00016986,2,"2025-12-15T05:10:47.831",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517084,1765775447840,"fUSD",-575.383127,0.00016986,2,"2025-12-15T05:10:47.840",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517085,1765775447849,"fUSD",-691.499706,0.00016986,2,"2025-12-15T05:10:47.849",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517086,1765775447858,"fUSD",-575.383127,0.00016986,2,"2025-12-15T05:10:47.858",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517087,1765775447867,"fUSD",-575.383127,0.00016986,2,"2025-12-15T05:10:47.867",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517088,1765775447876,"fUSD",-575.383127,0.00016986,2,"2025-12-15T05:10:47.876",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517089,1765775447885,"fUSD",-575.383127,0.00016986,2,"2025-12-15T05:10:47.885",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517090,1765775447895,"fUSD",-575.383127,0.00016986,2,"2025-12-15T05:10:47.895",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517091,1765775447904,"fUSD",-575.383127,0.00016986,2,"2025-12-15T05:10:47.904",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517092,1765775447914,"fUSD",-575.383127,0.00016986,2,"2025-12-15T05:10:47.914",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517093,1765775447924,"fUSD",-575.383127,0.00016986,2,"2025-12-15T05:10:47.924",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517094,1765775447933,"fUSD",-575.383127,0.00016986,2,"2025-12-15T05:10:47.933",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517095,1765775447943,"fUSD",-575.383127,0.00016986,2,"2025-12-15T05:10:47.943",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517096,1765775447953,"fUSD",-575.383127,0.00016986,2,"2025-12-15T05:10:47.953",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517097,1765775447963,"fUSD",-575.383127,0.00016986,2,"2025-12-15T05:10:47.963",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517098,1765775447973,"fUSD",-575.383127,0.00016986,2,"2025-12-15T05:10:47.973",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517099,1765775447982,"fUSD",-575.383127,0.00016986,2,"2025-12-15T05:10:47.982",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517100,1765775447993,"fUSD",-575.383127,0.00016986,2,"2025-12-15T05:10:47.993",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517101,1765775448001,"fUSD",-151.0,0.00016986,2,"2025-12-15T05:10:48.001",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517102,1765775448011,"fUSD",-575.383127,0.00016986,2,"2025-12-15T05:10:48.011",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517103,1765775448020,"fUSD",-151.0,0.00016986,2,"2025-12-15T05:10:48.020",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517104,1765775448030,"fUSD",-151.0,0.00016986,2,"2025-12-15T05:10:48.030",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517105,1765775448040,"fUSD",-575.383127,0.00016986,2,"2025-12-15T05:10:48.040",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517106,1765775448049,"fUSD",-575.383127,0.00016986,2,"2025-12-15T05:10:48.049",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517107,1765775448059,"fUSD",-151.0,0.00016986,2,"2025-12-15T05:10:48.059",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517108,1765775448071,"fUSD",-575.3831282,0.00016986,2,"2025-12-15T05:10:48.071",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517109,1765775448081,"fUSD",-151.0,0.00016986,2,"2025-12-15T05:10:48.081",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517110,1765775448090,"fUSD",-151.0,0.00016986,2,"2025-12-15T05:10:48.090",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517111,1765775448099,"fUSD",-151.0,0.00016986,2,"2025-12-15T05:10:48.099",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517112,1765775448109,"fUSD",-151.0,0.00016986,2,"2025-12-15T05:10:48.109",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517113,1765775448118,"fUSD",-151.0,0.00016986,2,"2025-12-15T05:10:48.118",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517114,1765775448127,"fUSD",-151.0,0.00016986,2,"2025-12-15T05:10:48.127",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517115,1765775448136,"fUSD",-151.0,0.00016986,2,"2025-12-15T05:10:48.136",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517116,1765775448145,"fUSD",-151.0,0.00016986,2,"2025-12-15T05:10:48.145",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517117,1765775448155,"fUSD",-151.0,0.00016986,2,"2025-12-15T05:10:48.155",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517118,1765775448164,"fUSD",-151.0,0.00016986,2,"2025-12-15T05:10:48.164",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517119,1765775448173,"fUSD",-151.0,0.00016986,2,"2025-12-15T05:10:48.173",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517120,1765775448184,"fUSD",-151.0,0.00016986,2,"2025-12-15T05:10:48.184",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517121,1765775448200,"fUSD",-284.919003,0.00016986,2,"2025-12-15T05:10:48.200",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517122,1765775448210,"fUSD",-151.0,0.00016986,2,"2025-12-15T05:10:48.210",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517123,1765775448220,"fUSD",-151.0,0.00016986,2,"2025-12-15T05:10:48.220",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517124,1765775448232,"fUSD",-151.0,0.00016986,2,"2025-12-15T05:10:48.232",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517125,1765775448241,"fUSD",-158.580955,0.00016986,2,"2025-12-15T05:10:48.241",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517126,1765775448250,"fUSD",-154.515968,0.00016986,2,"2025-12-15T05:10:48.250",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517127,1765775448259,"fUSD",-151.0,0.00016986,2,"2025-12-15T05:10:48.259",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517128,1765775448272,"fUSD",-151.0,0.00016986,2,"2025-12-15T05:10:48.272",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517129,1765775448285,"fUSD",-151.0,0.00016986,2,"2025-12-15T05:10:48.285",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517130,1765775448294,"fUSD",-710.396667,0.00016986,2,"2025-12-15T05:10:48.294",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517131,1765775448303,"fUSD",-151.0,0.00016986,2,"2025-12-15T05:10:48.303",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517132,1765775448313,"fUSD",-710.396667,0.00016986,2,"2025-12-15T05:10:48.313",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517133,1765775448322,"fUSD",-710.396667,0.00016986,2,"2025-12-15T05:10:48.322",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517134,1765775448332,"fUSD",-710.396667,0.00016986,2,"2025-12-15T05:10:48.332",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517135,1765775448341,"fUSD",-710.396667,0.00016986,2,"2025-12-15T05:10:48.341",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517136,1765775448351,"fUSD",-710.396667,0.00016986,2,"2025-12-15T05:10:48.351",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517137,1765775448363,"fUSD",-710.396667,0.00016986,2,"2025-12-15T05:10:48.363",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517138,1765775448373,"fUSD",-710.396667,0.00016986,2,"2025-12-15T05:10:48.373",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517139,1765775448382,"fUSD",-710.396667,0.00016986,2,"2025-12-15T05:10:48.382",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517140,1765775448392,"fUSD",-710.396667,0.00016986,2,"2025-12-15T05:10:48.392",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517141,1765775448401,"fUSD",-710.396667,0.00016986,2,"2025-12-15T05:10:48.401",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517142,1765775448411,"fUSD",-710.396667,0.00016986,2,"2025-12-15T05:10:48.411",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517143,1765775448422,"fUSD",-710.396667,0.00016986,2,"2025-12-15T05:10:48.422",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517144,1765775448433,"fUSD",-710.396667,0.00016986,2,"2025-12-15T05:10:48.433",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517145,1765775448445,"fUSD",-710.396667,0.00016986,2,"2025-12-15T05:10:48.445",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517146,1765775448455,"fUSD",-710.396667,0.00016986,2,"2025-12-15T05:10:48.455",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517147,1765775448466,"fUSD",-710.396667,0.00016986,2,"2025-12-15T05:10:48.466",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517148,1765775448476,"fUSD",-710.396667,0.00016986,2,"2025-12-15T05:10:48.476",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517149,1765775448487,"fUSD",-710.396667,0.00016986,2,"2025-12-15T05:10:48.487",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517150,1765775448495,"fUSD",-710.396663,0.00016986,2,"2025-12-15T05:10:48.495",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517151,1765775448505,"fUSD",-151.0,0.00016986,2,"2025-12-15T05:10:48.505",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517152,1765775448514,"fUSD",-151.0,0.00016986,2,"2025-12-15T05:10:48.514",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517153,1765775448523,"fUSD",-151.0,0.00016986,2,"2025-12-15T05:10:48.523",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517154,1765775448534,"fUSD",-155.950263,0.00016986,2,"2025-12-15T05:10:48.534",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517155,1765775448544,"fUSD",-151.0,0.00016986,2,"2025-12-15T05:10:48.544",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517156,1765775448554,"fUSD",-151.0,0.00016986,2,"2025-12-15T05:10:48.554",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517157,1765775448566,"fUSD",-153.352232,0.00016986,2,"2025-12-15T05:10:48.566",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517158,1765775448576,"fUSD",-189.197583,0.00016986,2,"2025-12-15T05:10:48.576",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517159,1765775448585,"fUSD",-189.197583,0.00016986,2,"2025-12-15T05:10:48.585",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517160,1765775448594,"fUSD",-189.197583,0.00016986,2,"2025-12-15T05:10:48.594",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517161,1765775448603,"fUSD",-189.197583,0.00016986,2,"2025-12-15T05:10:48.603",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517162,1765775448612,"fUSD",-189.197583,0.00016986,2,"2025-12-15T05:10:48.612",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517163,1765775448621,"fUSD",-189.197583,0.00016986,2,"2025-12-15T05:10:48.621",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517164,1765775448631,"fUSD",-189.197583,0.00016986,2,"2025-12-15T05:10:48.631",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517165,1765775448639,"fUSD",-189.197583,0.00016986,2,"2025-12-15T05:10:48.639",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517166,1765775448649,"fUSD",-189.197583,0.00016986,2,"2025-12-15T05:10:48.649",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517167,1765775448658,"fUSD",-189.197583,0.00016986,2,"2025-12-15T05:10:48.658",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517168,1765775448668,"fUSD",-189.197583,0.00016986,2,"2025-12-15T05:10:48.668",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517169,1765775448677,"fUSD",-189.197583,0.00016986,2,"2025-12-15T05:10:48.677",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517170,1765775448686,"fUSD",-189.197583,0.00016986,2,"2025-12-15T05:10:48.686",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517171,1765775448695,"fUSD",-189.197583,0.00016986,2,"2025-12-15T05:10:48.695",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517172,1765775448705,"fUSD",-189.197583,0.00016986,2,"2025-12-15T05:10:48.705",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517173,1765775448715,"fUSD",-189.197583,0.00016986,2,"2025-12-15T05:10:48.715",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517174,1765775448724,"fUSD",-189.197583,0.00016986,2,"2025-12-15T05:10:48.724",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517175,1765775448734,"fUSD",-189.197583,0.00016986,2,"2025-12-15T05:10:48.734",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517176,1765775448743,"fUSD",-189.197583,0.00016986,2,"2025-12-15T05:10:48.743",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517177,1765775448752,"fUSD",-189.197587,0.00016986,2,"2025-12-15T05:10:48.752",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517178,1765775448762,"fUSD",-169.925604,0.00016986,2,"2025-12-15T05:10:48.762",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517179,1765775448771,"fUSD",-169.925604,0.00016986,2,"2025-12-15T05:10:48.771",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517180,1765775448780,"fUSD",-169.925604,0.00016986,2,"2025-12-15T05:10:48.780",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517181,1765775448788,"fUSD",-169.925604,0.00016986,2,"2025-12-15T05:10:48.788",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517182,1765775448797,"fUSD",-169.925604,0.00016986,2,"2025-12-15T05:10:48.797",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517183,1765775448806,"fUSD",-169.925604,0.00016986,2,"2025-12-15T05:10:48.806",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517184,1765775448816,"fUSD",-151.0,0.00016986,2,"2025-12-15T05:10:48.816",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517185,1765775448826,"fUSD",-169.925604,0.00016986,2,"2025-12-15T05:10:48.826",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517186,1765775448835,"fUSD",-151.0,0.00016986,2,"2025-12-15T05:10:48.835",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517187,1765775448844,"fUSD",-169.925604,0.00016986,2,"2025-12-15T05:10:48.844",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517188,1765775448854,"fUSD",-151.0,0.00016986,2,"2025-12-15T05:10:48.854",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517189,1765775448864,"fUSD",-605.886336,0.00016986,2,"2025-12-15T05:10:48.864",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517190,1765775448873,"fUSD",-169.925604,0.00016986,2,"2025-12-15T05:10:48.873",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517191,1765775448882,"fUSD",-151.0,0.00016986,2,"2025-12-15T05:10:48.882",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517192,1765775448891,"fUSD",-605.886336,0.00016986,2,"2025-12-15T05:10:48.891",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517193,1765775448901,"fUSD",-169.925604,0.00016986,2,"2025-12-15T05:10:48.901",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517194,1765775448910,"fUSD",-151.0,0.00016986,2,"2025-12-15T05:10:48.910",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517195,1765775448919,"fUSD",-605.886336,0.00016986,2,"2025-12-15T05:10:48.919",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517196,1765775448929,"fUSD",-159.406679,0.00016986,2,"2025-12-15T05:10:48.929",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517197,1765775448939,"fUSD",-605.886336,0.00016986,2,"2025-12-15T05:10:48.939",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517198,1765775448948,"fUSD",-169.925604,0.00016986,2,"2025-12-15T05:10:48.948",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517199,1765775448957,"fUSD",-605.886336,0.00016986,2,"2025-12-15T05:10:48.957",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517200,1765775448967,"fUSD",-169.925604,0.00016986,2,"2025-12-15T05:10:48.967",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517201,1765775448977,"fUSD",-605.886336,0.00016986,2,"2025-12-15T05:10:48.977",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517202,1765775448987,"fUSD",-169.925604,0.00016986,2,"2025-12-15T05:10:48.987",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517203,1765775448998,"fUSD",-605.886336,0.00016986,2,"2025-12-15T05:10:48.998",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517204,1765775449007,"fUSD",-169.925604,0.00016986,2,"2025-12-15T05:10:49.007",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517205,1765775449017,"fUSD",-605.886336,0.00016986,2,"2025-12-15T05:10:49.017",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517206,1765775449025,"fUSD",-169.925604,0.00016986,2,"2025-12-15T05:10:49.025",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517207,1765775449035,"fUSD",-605.886336,0.00016986,2,"2025-12-15T05:10:49.035",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517208,1765775449045,"fUSD",-169.925604,0.00016986,2,"2025-12-15T05:10:49.045",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517209,1765775449054,"fUSD",-151.0,0.00016986,2,"2025-12-15T05:10:49.054",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517210,1765775449063,"fUSD",-605.886336,0.00016986,2,"2025-12-15T05:10:49.063",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517211,1765775449072,"fUSD",-169.925604,0.00016986,2,"2025-12-15T05:10:49.072",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517212,1765775449083,"fUSD",-151.0,0.00016986,2,"2025-12-15T05:10:49.083",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517213,1765775449092,"fUSD",-151.0,0.00016986,2,"2025-12-15T05:10:49.092",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517214,1765775449103,"fUSD",-605.886336,0.00016986,2,"2025-12-15T05:10:49.103",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517215,1765775449112,"fUSD",-169.925604,0.00016986,2,"2025-12-15T05:10:49.112",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517216,1765775449122,"fUSD",-151.0,0.00016986,2,"2025-12-15T05:10:49.122",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517217,1765775449132,"fUSD",-163.244707,0.00016986,2,"2025-12-15T05:10:49.132",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517218,1765775449142,"fUSD",-605.886336,0.00016986,2,"2025-12-15T05:10:49.142",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517219,1765775449151,"fUSD",-151.0,0.00016986,2,"2025-12-15T05:10:49.151",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517220,1765775449161,"fUSD",-169.925604,0.00016986,2,"2025-12-15T05:10:49.161",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517221,1765775449171,"fUSD",-605.886336,0.00016986,2,"2025-12-15T05:10:49.171",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517222,1765775449180,"fUSD",-151.0,0.00016986,2,"2025-12-15T05:10:49.180",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517223,1765775449193,"fUSD",-169.925596,0.00016986,2,"2025-12-15T05:10:49.193",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517224,1765775449203,"fUSD",-605.886336,0.00016986,2,"2025-12-15T05:10:49.203",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517225,1765775449214,"fUSD",-172.248334,0.00016986,2,"2025-12-15T05:10:49.214",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517226,1765775449224,"fUSD",-151.0,0.00016986,2,"2025-12-15T05:10:49.224",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517227,1765775449236,"fUSD",-172.248334,0.00016986,2,"2025-12-15T05:10:49.236",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517228,1765775449245,"fUSD",-605.886336,0.00016986,2,"2025-12-15T05:10:49.245",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517229,1765775449254,"fUSD",-151.0,0.00016986,2,"2025-12-15T05:10:49.254",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517230,1765775449266,"fUSD",-172.248334,0.00016986,2,"2025-12-15T05:10:49.266",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517231,1765775449277,"fUSD",-151.0,0.00016986,2,"2025-12-15T05:10:49.277",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517232,1765775449287,"fUSD",-172.248334,0.00016986,2,"2025-12-15T05:10:49.287",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517233,1765775449296,"fUSD",-605.886336,0.00016986,2,"2025-12-15T05:10:49.296",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517234,1765775449306,"fUSD",-389.236217,0.00016986,2,"2025-12-15T05:10:49.306",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517235,1765775449316,"fUSD",-151.0,0.00016986,2,"2025-12-15T05:10:49.316",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517236,1765775449326,"fUSD",-172.248334,0.00016986,2,"2025-12-15T05:10:49.326",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517237,1765775449335,"fUSD",-389.236217,0.00016986,2,"2025-12-15T05:10:49.335",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517238,1765775449345,"fUSD",-151.0,0.00016986,2,"2025-12-15T05:10:49.345",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517239,1765775449355,"fUSD",-605.886336,0.00016986,2,"2025-12-15T05:10:49.355",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517240,1765775449365,"fUSD",-172.248334,0.00016986,2,"2025-12-15T05:10:49.365",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517241,1765775449374,"fUSD",-389.236217,0.00016986,2,"2025-12-15T05:10:49.374",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517242,1765775449385,"fUSD",-151.0,0.00016986,2,"2025-12-15T05:10:49.385",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517243,1765775449394,"fUSD",-605.886336,0.00016986,2,"2025-12-15T05:10:49.394",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517244,1765775449404,"fUSD",-172.248334,0.00016986,2,"2025-12-15T05:10:49.404",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517245,1765775449414,"fUSD",-389.236217,0.00016986,2,"2025-12-15T05:10:49.414",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517246,1765775449425,"fUSD",-605.886336,0.00016986,2,"2025-12-15T05:10:49.425",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517247,1765775449434,"fUSD",-172.248334,0.00016986,2,"2025-12-15T05:10:49.434",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517248,1765775449443,"fUSD",-389.236217,0.00016986,2,"2025-12-15T05:10:49.443",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517249,1765775449452,"fUSD",-172.248334,0.00016986,2,"2025-12-15T05:10:49.452",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517250,1765775449461,"fUSD",-389.236217,0.00016986,2,"2025-12-15T05:10:49.461",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517251,1765775449470,"fUSD",-605.886341,0.00016986,2,"2025-12-15T05:10:49.470",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517252,1765775449480,"fUSD",-172.248334,0.00016986,2,"2025-12-15T05:10:49.480",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517253,1765775449490,"fUSD",-389.236217,0.00016986,2,"2025-12-15T05:10:49.490",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517254,1765775449500,"fUSD",-172.248334,0.00016986,2,"2025-12-15T05:10:49.500",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517255,1765775449509,"fUSD",-172.248334,0.00016986,2,"2025-12-15T05:10:49.509",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517256,1765775449518,"fUSD",-389.236217,0.00016986,2,"2025-12-15T05:10:49.518",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517257,1765775449527,"fUSD",-172.248334,0.00016986,2,"2025-12-15T05:10:49.527",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517258,1765775449537,"fUSD",-389.236217,0.00016986,2,"2025-12-15T05:10:49.537",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517259,1765775449547,"fUSD",-172.248334,0.00016986,2,"2025-12-15T05:10:49.547",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517260,1765775449557,"fUSD",-389.236217,0.00016986,2,"2025-12-15T05:10:49.557",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517261,1765775449566,"fUSD",-172.248334,0.00016986,2,"2025-12-15T05:10:49.566",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517262,1765775449575,"fUSD",-389.236217,0.00016986,2,"2025-12-15T05:10:49.575",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517263,1765775449584,"fUSD",-172.248334,0.00016986,2,"2025-12-15T05:10:49.584",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517264,1765775449593,"fUSD",-389.236217,0.00016986,2,"2025-12-15T05:10:49.593",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517265,1765775449602,"fUSD",-389.236217,0.00016986,2,"2025-12-15T05:10:49.602",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517266,1765775449611,"fUSD",-172.248334,0.00016986,2,"2025-12-15T05:10:49.611",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517267,1765775449620,"fUSD",-389.236217,0.00016986,2,"2025-12-15T05:10:49.620",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517268,1765775449631,"fUSD",-389.236217,0.00016986,2,"2025-12-15T05:10:49.631",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517269,1765775449641,"fUSD",-172.248334,0.00016986,2,"2025-12-15T05:10:49.641",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517270,1765775449651,"fUSD",-172.248334,0.00016986,2,"2025-12-15T05:10:49.651",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517271,1765775449660,"fUSD",-389.236217,0.00016986,2,"2025-12-15T05:10:49.660",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517272,1765775449670,"fUSD",-172.248337,0.00016986,2,"2025-12-15T05:10:49.670",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517273,1765775449680,"fUSD",-389.236217,0.00016986,2,"2025-12-15T05:10:49.680",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517274,1765775449689,"fUSD",-389.236217,0.00016986,2,"2025-12-15T05:10:49.689",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517275,1765775449699,"fUSD",-389.236217,0.00016986,2,"2025-12-15T05:10:49.699",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517276,1765775449708,"fUSD",-389.236226,0.00016986,2,"2025-12-15T05:10:49.708",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517277,1765775449717,"fUSD",-151.0,0.00016986,2,"2025-12-15T05:10:49.717",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517278,1765775449727,"fUSD",-151.0,0.00016986,2,"2025-12-15T05:10:49.727",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517279,1765775449736,"fUSD",-151.0,0.00016986,2,"2025-12-15T05:10:49.736",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517280,1765775449745,"fUSD",-151.0,0.00016986,2,"2025-12-15T05:10:49.745",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517281,1765775449754,"fUSD",-151.0,0.00016986,2,"2025-12-15T05:10:49.754",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517282,1765775449763,"fUSD",-151.0,0.00016986,2,"2025-12-15T05:10:49.763",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517283,1765775449773,"fUSD",-151.0,0.00016986,2,"2025-12-15T05:10:49.773",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517284,1765775449783,"fUSD",-151.0,0.00016986,2,"2025-12-15T05:10:49.783",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517285,1765775449793,"fUSD",-151.903996,0.00016986,2,"2025-12-15T05:10:49.793",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517286,1765775449802,"fUSD",-198.437655,0.00016986,2,"2025-12-15T05:10:49.802",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517287,1765775449812,"fUSD",-198.437655,0.00016986,2,"2025-12-15T05:10:49.812",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517288,1765775449821,"fUSD",-198.437655,0.00016986,2,"2025-12-15T05:10:49.821",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517289,1765775449831,"fUSD",-198.437655,0.00016986,2,"2025-12-15T05:10:49.831",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517290,1765775449843,"fUSD",-198.437655,0.00016986,2,"2025-12-15T05:10:49.843",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517291,1765775449853,"fUSD",-198.437655,0.00016986,2,"2025-12-15T05:10:49.853",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517292,1765775449863,"fUSD",-198.437655,0.00016986,2,"2025-12-15T05:10:49.863",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517293,1765775449873,"fUSD",-198.437655,0.00016986,2,"2025-12-15T05:10:49.873",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517294,1765775449884,"fUSD",-198.437655,0.00016986,2,"2025-12-15T05:10:49.884",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517295,1765775449894,"fUSD",-198.437655,0.00016986,2,"2025-12-15T05:10:49.894",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517296,1765775449902,"fUSD",-198.437655,0.00016986,2,"2025-12-15T05:10:49.902",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517297,1765775449911,"fUSD",-198.437655,0.00016986,2,"2025-12-15T05:10:49.911",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517298,1765775449920,"fUSD",-198.437655,0.00016986,2,"2025-12-15T05:10:49.920",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517299,1765775449932,"fUSD",-198.437655,0.00016986,2,"2025-12-15T05:10:49.932",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517300,1765775449941,"fUSD",-198.437655,0.00016986,2,"2025-12-15T05:10:49.941",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517301,1765775449949,"fUSD",-198.437655,0.00016986,2,"2025-12-15T05:10:49.949",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517302,1765775449958,"fUSD",-198.437655,0.00016986,2,"2025-12-15T05:10:49.958",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517303,1765775449967,"fUSD",-198.437655,0.00016986,2,"2025-12-15T05:10:49.967",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517304,1765775449976,"fUSD",-198.437655,0.00016986,2,"2025-12-15T05:10:49.976",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517305,1765775449986,"fUSD",-198.437646,0.00016986,2,"2025-12-15T05:10:49.986",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517306,1765775449994,"fUSD",-151.0,0.00016986,2,"2025-12-15T05:10:49.994",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517307,1765775450003,"fUSD",-151.0,0.00016986,2,"2025-12-15T05:10:50.003",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517308,1765775450012,"fUSD",-151.0,0.00016986,2,"2025-12-15T05:10:50.012",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517309,1765775450021,"fUSD",-151.0,0.00016986,2,"2025-12-15T05:10:50.021",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517310,1765775450030,"fUSD",-151.0,0.00016986,2,"2025-12-15T05:10:50.030",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517311,1765775450039,"fUSD",-151.0,0.00016986,2,"2025-12-15T05:10:50.039",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517312,1765775450048,"fUSD",-151.0,0.00016986,2,"2025-12-15T05:10:50.048",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517313,1765775450057,"fUSD",-170.233545,0.00016986,2,"2025-12-15T05:10:50.057",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517314,1765775450066,"fUSD",-164.695615,0.00016986,2,"2025-12-15T05:10:50.066",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517315,1765775450074,"fUSD",-164.695615,0.00016986,2,"2025-12-15T05:10:50.074",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517316,1765775450083,"fUSD",-164.695615,0.00016986,2,"2025-12-15T05:10:50.083",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517317,1765775450092,"fUSD",-151.0,0.00016986,2,"2025-12-15T05:10:50.092",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517318,1765775450101,"fUSD",-164.695615,0.00016986,2,"2025-12-15T05:10:50.101",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517319,1765775450110,"fUSD",-151.0,0.00016986,2,"2025-12-15T05:10:50.110",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517320,1765775450119,"fUSD",-164.695615,0.00016986,2,"2025-12-15T05:10:50.119",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517321,1765775450128,"fUSD",-151.0,0.00016986,2,"2025-12-15T05:10:50.128",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517322,1765775450137,"fUSD",-151.0,0.00016986,2,"2025-12-15T05:10:50.137",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517323,1765775450146,"fUSD",-164.695615,0.00016986,2,"2025-12-15T05:10:50.146",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517324,1765775450155,"fUSD",-151.0,0.00016986,2,"2025-12-15T05:10:50.155",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517325,1765775450164,"fUSD",-164.695615,0.00016986,2,"2025-12-15T05:10:50.164",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517326,1765775450174,"fUSD",-151.0,0.00016986,2,"2025-12-15T05:10:50.174",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517327,1765775450186,"fUSD",-164.695615,0.00016986,2,"2025-12-15T05:10:50.186",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517328,1765775450198,"fUSD",-151.0,0.00016986,2,"2025-12-15T05:10:50.198",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517329,1765775450208,"fUSD",-164.695615,0.00016986,2,"2025-12-15T05:10:50.208",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517330,1765775450218,"fUSD",-175.20064,0.00016986,2,"2025-12-15T05:10:50.218",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517331,1765775450227,"fUSD",-164.695615,0.00016986,2,"2025-12-15T05:10:50.227",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517332,1765775450236,"fUSD",-164.695615,0.00016986,2,"2025-12-15T05:10:50.236",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517333,1765775450245,"fUSD",-164.695615,0.00016986,2,"2025-12-15T05:10:50.245",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517334,1765775450255,"fUSD",-164.695615,0.00016986,2,"2025-12-15T05:10:50.255",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517335,1765775450265,"fUSD",-164.695615,0.00016986,2,"2025-12-15T05:10:50.265",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517336,1765775450274,"fUSD",-164.695615,0.00016986,2,"2025-12-15T05:10:50.274",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517337,1765775450283,"fUSD",-164.695615,0.00016986,2,"2025-12-15T05:10:50.283",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517338,1765775450292,"fUSD",-164.695615,0.00016986,2,"2025-12-15T05:10:50.292",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517339,1765775450301,"fUSD",-164.695615,0.00016986,2,"2025-12-15T05:10:50.301",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517340,1765775450310,"fUSD",-164.695615,0.00016986,2,"2025-12-15T05:10:50.310",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517341,1765775450319,"fUSD",-164.695618,0.00016986,2,"2025-12-15T05:10:50.319",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517342,1765775450328,"fUSD",-488.462911,0.00016986,2,"2025-12-15T05:10:50.328",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517343,1765775450337,"fUSD",-488.462911,0.00016986,2,"2025-12-15T05:10:50.337",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517344,1765775450347,"fUSD",-488.462911,0.00016986,2,"2025-12-15T05:10:50.347",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517345,1765775450355,"fUSD",-488.462911,0.00016986,2,"2025-12-15T05:10:50.355",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517346,1765775450365,"fUSD",-488.462911,0.00016986,2,"2025-12-15T05:10:50.365",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517347,1765775450374,"fUSD",-488.462911,0.00016986,2,"2025-12-15T05:10:50.374",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517348,1765775450383,"fUSD",-488.462911,0.00016986,2,"2025-12-15T05:10:50.383",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517349,1765775450392,"fUSD",-488.462911,0.00016986,2,"2025-12-15T05:10:50.392",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517350,1765775450401,"fUSD",-488.462911,0.00016986,2,"2025-12-15T05:10:50.401",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517351,1765775450410,"fUSD",-488.462911,0.00016986,2,"2025-12-15T05:10:50.410",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517352,1765775450418,"fUSD",-293.773689,0.00016986,2,"2025-12-15T05:10:50.418",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517353,1765775450427,"fUSD",-488.462911,0.00016986,2,"2025-12-15T05:10:50.427",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517354,1765775450436,"fUSD",-293.773689,0.00016986,2,"2025-12-15T05:10:50.436",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517355,1765775450447,"fUSD",-488.462911,0.00016986,2,"2025-12-15T05:10:50.447",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517356,1765775450455,"fUSD",-293.773689,0.00016986,2,"2025-12-15T05:10:50.455",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517357,1765775450464,"fUSD",-488.462911,0.00016986,2,"2025-12-15T05:10:50.464",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517358,1765775450473,"fUSD",-293.773689,0.00016986,2,"2025-12-15T05:10:50.473",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517359,1765775450482,"fUSD",-488.462911,0.00016986,2,"2025-12-15T05:10:50.482",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517360,1765775450491,"fUSD",-293.773689,0.00016986,2,"2025-12-15T05:10:50.491",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517361,1765775450500,"fUSD",-488.462911,0.00016986,2,"2025-12-15T05:10:50.500",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517362,1765775450509,"fUSD",-293.773689,0.00016986,2,"2025-12-15T05:10:50.509",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517363,1765775450518,"fUSD",-293.773689,0.00016986,2,"2025-12-15T05:10:50.518",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517364,1765775450527,"fUSD",-488.462911,0.00016986,2,"2025-12-15T05:10:50.527",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517365,1765775450536,"fUSD",-293.773689,0.00016986,2,"2025-12-15T05:10:50.536",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517366,1765775450545,"fUSD",-488.462911,0.00016986,2,"2025-12-15T05:10:50.545",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517367,1765775450554,"fUSD",-293.773689,0.00016986,2,"2025-12-15T05:10:50.554",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517368,1765775450563,"fUSD",-488.462911,0.00016986,2,"2025-12-15T05:10:50.563",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517369,1765775450572,"fUSD",-293.773689,0.00016986,2,"2025-12-15T05:10:50.572",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517370,1765775450582,"fUSD",-293.773689,0.00016986,2,"2025-12-15T05:10:50.582",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517371,1765775450591,"fUSD",-488.462911,0.00016986,2,"2025-12-15T05:10:50.591",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517372,1765775450600,"fUSD",-260.152553,0.00016986,2,"2025-12-15T05:10:50.600",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517373,1765775450610,"fUSD",-293.773689,0.00016986,2,"2025-12-15T05:10:50.610",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517374,1765775450619,"fUSD",-260.152553,0.00016986,2,"2025-12-15T05:10:50.619",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517375,1765775450628,"fUSD",-488.462905,0.00016986,2,"2025-12-15T05:10:50.628",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517376,1765775450638,"fUSD",-293.773689,0.00016986,2,"2025-12-15T05:10:50.638",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517377,1765775450647,"fUSD",-260.152553,0.00016986,2,"2025-12-15T05:10:50.647",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517378,1765775450656,"fUSD",-293.773689,0.00016986,2,"2025-12-15T05:10:50.656",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517379,1765775450666,"fUSD",-260.152553,0.00016986,2,"2025-12-15T05:10:50.666",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517380,1765775450675,"fUSD",-293.773689,0.00016986,2,"2025-12-15T05:10:50.675",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517381,1765775450684,"fUSD",-260.152553,0.00016986,2,"2025-12-15T05:10:50.684",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517382,1765775450694,"fUSD",-293.773689,0.00016986,2,"2025-12-15T05:10:50.694",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517383,1765775450703,"fUSD",-260.152553,0.00016986,2,"2025-12-15T05:10:50.703",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517384,1765775450713,"fUSD",-293.773689,0.00016986,2,"2025-12-15T05:10:50.713",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517385,1765775450723,"fUSD",-293.773689,0.00016986,2,"2025-12-15T05:10:50.723",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517386,1765775450732,"fUSD",-260.152553,0.00016986,2,"2025-12-15T05:10:50.732",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517387,1765775450742,"fUSD",-293.773689,0.00016986,2,"2025-12-15T05:10:50.742",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517388,1765775450751,"fUSD",-239.288902,0.00016986,2,"2025-12-15T05:10:50.751",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517389,1765775450761,"fUSD",-260.152553,0.00016986,2,"2025-12-15T05:10:50.761",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517390,1765775450770,"fUSD",-293.773697,0.00016986,2,"2025-12-15T05:10:50.770",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517391,1765775450780,"fUSD",-260.152553,0.00016986,2,"2025-12-15T05:10:50.780",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517392,1765775450789,"fUSD",-239.288902,0.00016986,2,"2025-12-15T05:10:50.789",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517393,1765775450798,"fUSD",-260.152553,0.00016986,2,"2025-12-15T05:10:50.798",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517394,1765775450807,"fUSD",-239.288902,0.00016986,2,"2025-12-15T05:10:50.807",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517395,1765775450817,"fUSD",-221.380869,0.00016986,2,"2025-12-15T05:10:50.817",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517396,1765775450826,"fUSD",-260.152553,0.00016986,2,"2025-12-15T05:10:50.826",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517397,1765775450836,"fUSD",-239.288902,0.00016986,2,"2025-12-15T05:10:50.836",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517398,1765775450845,"fUSD",-221.380869,0.00016986,2,"2025-12-15T05:10:50.845",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517399,1765775450855,"fUSD",-239.288902,0.00016986,2,"2025-12-15T05:10:50.855",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517400,1765775450865,"fUSD",-221.380869,0.00016986,2,"2025-12-15T05:10:50.865",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517401,1765775450876,"fUSD",-260.152553,0.00016986,2,"2025-12-15T05:10:50.876",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517402,1765775450885,"fUSD",-221.380869,0.00016986,2,"2025-12-15T05:10:50.885",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517403,1765775450895,"fUSD",-260.152553,0.00016986,2,"2025-12-15T05:10:50.895",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517404,1765775450905,"fUSD",-239.288902,0.00016986,2,"2025-12-15T05:10:50.905",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517405,1765775450915,"fUSD",-260.152553,0.00016986,2,"2025-12-15T05:10:50.915",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517406,1765775450926,"fUSD",-221.380869,0.00016986,2,"2025-12-15T05:10:50.926",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517407,1765775450935,"fUSD",-239.288902,0.00016986,2,"2025-12-15T05:10:50.935",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517408,1765775450944,"fUSD",-260.152553,0.00016986,2,"2025-12-15T05:10:50.944",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517409,1765775450954,"fUSD",-221.380869,0.00016986,2,"2025-12-15T05:10:50.954",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517410,1765775450963,"fUSD",-239.288902,0.00016986,2,"2025-12-15T05:10:50.963",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517411,1765775450972,"fUSD",-260.152553,0.00016986,2,"2025-12-15T05:10:50.972",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517412,1765775450982,"fUSD",-221.380869,0.00016986,2,"2025-12-15T05:10:50.982",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517413,1765775450991,"fUSD",-239.288902,0.00016986,2,"2025-12-15T05:10:50.991",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517414,1765775451000,"fUSD",-221.380869,0.00016986,2,"2025-12-15T05:10:51.000",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517415,1765775451010,"fUSD",-260.152553,0.00016986,2,"2025-12-15T05:10:51.010",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517416,1765775451019,"fUSD",-239.288902,0.00016986,2,"2025-12-15T05:10:51.019",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517417,1765775451029,"fUSD",-221.380869,0.00016986,2,"2025-12-15T05:10:51.029",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517418,1765775451038,"fUSD",-260.152553,0.00016986,2,"2025-12-15T05:10:51.038",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517419,1765775451047,"fUSD",-239.288902,0.00016986,2,"2025-12-15T05:10:51.047",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517420,1765775451056,"fUSD",-221.380869,0.00016986,2,"2025-12-15T05:10:51.056",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517421,1765775451066,"fUSD",-260.152553,0.00016986,2,"2025-12-15T05:10:51.066",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517422,1765775451075,"fUSD",-239.288902,0.00016986,2,"2025-12-15T05:10:51.075",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517423,1765775451084,"fUSD",-221.380869,0.00016986,2,"2025-12-15T05:10:51.084",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517424,1765775451096,"fUSD",-260.152558,0.00016986,2,"2025-12-15T05:10:51.096",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517425,1765775451106,"fUSD",-221.380869,0.00016986,2,"2025-12-15T05:10:51.106",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517426,1765775451115,"fUSD",-239.288902,0.00016986,2,"2025-12-15T05:10:51.115",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517427,1765775451125,"fUSD",-221.380869,0.00016986,2,"2025-12-15T05:10:51.125",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517428,1765775451135,"fUSD",-239.288902,0.00016986,2,"2025-12-15T05:10:51.135",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517429,1765775451144,"fUSD",-221.380869,0.00016986,2,"2025-12-15T05:10:51.144",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517430,1765775451154,"fUSD",-239.288902,0.00016986,2,"2025-12-15T05:10:51.154",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517431,1765775451163,"fUSD",-221.380869,0.00016986,2,"2025-12-15T05:10:51.163",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517432,1765775451172,"fUSD",-239.288902,0.00016986,2,"2025-12-15T05:10:51.172",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517433,1765775451182,"fUSD",-182.715856,0.00016986,2,"2025-12-15T05:10:51.182",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517434,1765775451195,"fUSD",-221.380869,0.00016986,2,"2025-12-15T05:10:51.195",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517435,1765775451205,"fUSD",-239.288902,0.00016986,2,"2025-12-15T05:10:51.205",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517436,1765775451215,"fUSD",-182.715856,0.00016986,2,"2025-12-15T05:10:51.215",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517437,1765775451224,"fUSD",-221.380869,0.00016986,2,"2025-12-15T05:10:51.224",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517438,1765775451235,"fUSD",-273.140123,0.00016986,2,"2025-12-15T05:10:51.235",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517439,1765775451244,"fUSD",-239.288902,0.00016986,2,"2025-12-15T05:10:51.244",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517440,1765775451254,"fUSD",-182.715856,0.00016986,2,"2025-12-15T05:10:51.254",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517441,1765775451263,"fUSD",-221.380869,0.00016986,2,"2025-12-15T05:10:51.263",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517442,1765775451272,"fUSD",-273.140123,0.00016986,2,"2025-12-15T05:10:51.272",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517443,1765775451282,"fUSD",-239.288902,0.00016986,2,"2025-12-15T05:10:51.282",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517444,1765775451292,"fUSD",-182.715856,0.00016986,2,"2025-12-15T05:10:51.292",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517445,1765775451301,"fUSD",-239.288912,0.00016986,2,"2025-12-15T05:10:51.301",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517446,1765775451311,"fUSD",-182.715856,0.00016986,2,"2025-12-15T05:10:51.311",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517447,1765775451321,"fUSD",-273.140123,0.00016986,2,"2025-12-15T05:10:51.321",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517448,1765775451331,"fUSD",-221.380869,0.00016986,2,"2025-12-15T05:10:51.331",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517449,1765775451340,"fUSD",-182.715856,0.00016986,2,"2025-12-15T05:10:51.340",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517450,1765775451350,"fUSD",-273.140123,0.00016986,2,"2025-12-15T05:10:51.350",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517451,1765775451359,"fUSD",-221.380865,0.00016986,2,"2025-12-15T05:10:51.359",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517452,1765775451369,"fUSD",-182.715856,0.00016986,2,"2025-12-15T05:10:51.369",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517453,1765775451378,"fUSD",-273.140123,0.00016986,2,"2025-12-15T05:10:51.378",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517454,1765775451387,"fUSD",-182.715856,0.00016986,2,"2025-12-15T05:10:51.387",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517455,1765775451397,"fUSD",-3016.288609,0.00016986,2,"2025-12-15T05:10:51.397",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517456,1765775451407,"fUSD",-273.140123,0.00016986,2,"2025-12-15T05:10:51.407",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517457,1765775451416,"fUSD",-182.715856,0.00016986,2,"2025-12-15T05:10:51.416",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517458,1765775451425,"fUSD",-3016.288609,0.00016986,2,"2025-12-15T05:10:51.425",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517459,1765775451435,"fUSD",-273.140123,0.00016986,2,"2025-12-15T05:10:51.435",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517460,1765775451446,"fUSD",-273.140123,0.00016986,2,"2025-12-15T05:10:51.446",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517461,1765775451456,"fUSD",-3016.288609,0.00016986,2,"2025-12-15T05:10:51.456",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517462,1765775451465,"fUSD",-182.715856,0.00016986,2,"2025-12-15T05:10:51.465",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517463,1765775451475,"fUSD",-273.140123,0.00016986,2,"2025-12-15T05:10:51.475",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517464,1765775451487,"fUSD",-182.715856,0.00016986,2,"2025-12-15T05:10:51.487",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517465,1765775451496,"fUSD",-3016.288609,0.00016986,2,"2025-12-15T05:10:51.496",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517466,1765775451506,"fUSD",-273.140123,0.00016986,2,"2025-12-15T05:10:51.506",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517467,1765775451516,"fUSD",-3016.288609,0.00016986,2,"2025-12-15T05:10:51.516",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517468,1765775451525,"fUSD",-273.140123,0.00016986,2,"2025-12-15T05:10:51.525",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517469,1765775451536,"fUSD",-182.715856,0.00016986,2,"2025-12-15T05:10:51.536",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517470,1765775451545,"fUSD",-3016.288609,0.00016986,2,"2025-12-15T05:10:51.545",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517471,1765775451555,"fUSD",-273.140123,0.00016986,2,"2025-12-15T05:10:51.555",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517472,1765775451565,"fUSD",-182.715856,0.00016986,2,"2025-12-15T05:10:51.565",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517473,1765775451575,"fUSD",-3016.288609,0.00016986,2,"2025-12-15T05:10:51.575",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517474,1765775451584,"fUSD",-273.140123,0.00016986,2,"2025-12-15T05:10:51.584",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517475,1765775451594,"fUSD",-182.715856,0.00016986,2,"2025-12-15T05:10:51.594",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517476,1765775451604,"fUSD",-3016.288609,0.00016986,2,"2025-12-15T05:10:51.604",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517477,1765775451613,"fUSD",-273.140123,0.00016986,2,"2025-12-15T05:10:51.613",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517478,1765775451624,"fUSD",-182.715856,0.00016986,2,"2025-12-15T05:10:51.624",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517479,1765775451633,"fUSD",-273.140123,0.00016986,2,"2025-12-15T05:10:51.633",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517480,1765775451643,"fUSD",-3016.288609,0.00016986,2,"2025-12-15T05:10:51.643",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517481,1765775451652,"fUSD",-182.715856,0.00016986,2,"2025-12-15T05:10:51.652",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517482,1765775451662,"fUSD",-151.0,0.00016986,2,"2025-12-15T05:10:51.662",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517483,1765775451672,"fUSD",-500.0,0.00016986,2,"2025-12-15T05:10:51.672",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517484,1765775451682,"fUSD",-273.140123,0.00016986,2,"2025-12-15T05:10:51.682",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517485,1765775451693,"fUSD",-3016.288609,0.00016986,2,"2025-12-15T05:10:51.693",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517486,1765775451702,"fUSD",-182.715856,0.00016986,2,"2025-12-15T05:10:51.702",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517487,1765775451712,"fUSD",-273.140123,0.00016986,2,"2025-12-15T05:10:51.712",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517488,1765775451722,"fUSD",-151.0,0.00016986,2,"2025-12-15T05:10:51.722",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517489,1765775451732,"fUSD",-3016.288609,0.00016986,2,"2025-12-15T05:10:51.732",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517490,1765775451743,"fUSD",-182.715856,0.00016986,2,"2025-12-15T05:10:51.743",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517491,1765775451752,"fUSD",-500.0,0.00016986,2,"2025-12-15T05:10:51.752",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517492,1765775451762,"fUSD",-273.140123,0.00016986,2,"2025-12-15T05:10:51.762",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517493,1765775451772,"fUSD",-3016.288609,0.00016986,2,"2025-12-15T05:10:51.772",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517494,1765775451782,"fUSD",-182.715856,0.00016986,2,"2025-12-15T05:10:51.782",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517495,1765775451792,"fUSD",-151.0,0.00016986,2,"2025-12-15T05:10:51.792",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517496,1765775451801,"fUSD",-3016.288609,0.00016986,2,"2025-12-15T05:10:51.801",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517497,1765775451811,"fUSD",-151.0,0.00016986,2,"2025-12-15T05:10:51.811",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517498,1765775451821,"fUSD",-273.140123,0.00016986,2,"2025-12-15T05:10:51.821",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517499,1765775451831,"fUSD",-182.715847,0.00016986,2,"2025-12-15T05:10:51.831",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517500,1765775451841,"fUSD",-3016.288609,0.00016986,2,"2025-12-15T05:10:51.841",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517501,1765775451850,"fUSD",-151.0,0.00016986,2,"2025-12-15T05:10:51.850",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517502,1765775451860,"fUSD",-273.140114,0.00016986,2,"2025-12-15T05:10:51.860",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517503,1765775451870,"fUSD",-3016.288609,0.00016986,2,"2025-12-15T05:10:51.870",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517504,1765775451879,"fUSD",-181.320463,0.00016986,2,"2025-12-15T05:10:51.879",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517505,1765775451889,"fUSD",-151.0,0.00016986,2,"2025-12-15T05:10:51.889",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517506,1765775451899,"fUSD",-3016.288609,0.00016986,2,"2025-12-15T05:10:51.899",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517507,1765775451909,"fUSD",-3016.288609,0.00016986,2,"2025-12-15T05:10:51.909",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517508,1765775451919,"fUSD",-3016.288609,0.00016986,2,"2025-12-15T05:10:51.919",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517509,1765775451928,"fUSD",-3016.288609,0.00016986,2,"2025-12-15T05:10:51.928",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517510,1765775451938,"fUSD",-3016.288604,0.00016986,2,"2025-12-15T05:10:51.938",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517511,1765775451948,"fUSD",-154.077232,0.00016986,2,"2025-12-15T05:10:51.948",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517512,1765775451958,"fUSD",-579.909382,0.00016986,2,"2025-12-15T05:10:51.958",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517513,1765775451968,"fUSD",-549.529895,0.00016986,2,"2025-12-15T05:10:51.968",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517514,1765775451977,"fUSD",-549.529895,0.00016986,2,"2025-12-15T05:10:51.977",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517515,1765775451987,"fUSD",-579.909382,0.00016986,2,"2025-12-15T05:10:51.987",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517516,1765775451997,"fUSD",-549.529895,0.00016986,2,"2025-12-15T05:10:51.997",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517517,1765775452007,"fUSD",-579.909382,0.00016986,2,"2025-12-15T05:10:52.007",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517518,1765775452017,"fUSD",-549.529895,0.00016986,2,"2025-12-15T05:10:52.017",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517519,1765775452027,"fUSD",-579.909382,0.00016986,2,"2025-12-15T05:10:52.027",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517520,1765775452036,"fUSD",-549.529895,0.00016986,2,"2025-12-15T05:10:52.036",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517521,1765775452052,"fUSD",-579.909382,0.00016986,2,"2025-12-15T05:10:52.052",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517522,1765775452062,"fUSD",-549.529895,0.00016986,2,"2025-12-15T05:10:52.062",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517523,1765775452071,"fUSD",-579.909382,0.00016986,2,"2025-12-15T05:10:52.071",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517524,1765775452081,"fUSD",-549.529895,0.00016986,2,"2025-12-15T05:10:52.081",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517525,1765775452091,"fUSD",-549.529895,0.00016986,2,"2025-12-15T05:10:52.091",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517526,1765775452101,"fUSD",-579.909382,0.00016986,2,"2025-12-15T05:10:52.101",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517527,1765775452111,"fUSD",-549.529895,0.00016986,2,"2025-12-15T05:10:52.111",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517528,1765775452120,"fUSD",-579.909382,0.00016986,2,"2025-12-15T05:10:52.120",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517529,1765775452130,"fUSD",-579.909382,0.00016986,2,"2025-12-15T05:10:52.130",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517530,1765775452139,"fUSD",-549.529895,0.00016986,2,"2025-12-15T05:10:52.139",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517531,1765775452149,"fUSD",-579.909382,0.00016986,2,"2025-12-15T05:10:52.149",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517532,1765775452159,"fUSD",-549.529895,0.00016986,2,"2025-12-15T05:10:52.159",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517533,1765775452169,"fUSD",-579.909382,0.00016986,2,"2025-12-15T05:10:52.169",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517534,1765775452179,"fUSD",-549.529895,0.00016986,2,"2025-12-15T05:10:52.179",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517535,1765775452195,"fUSD",-579.909382,0.00016986,2,"2025-12-15T05:10:52.195",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517536,1765775452205,"fUSD",-549.529895,0.00016986,2,"2025-12-15T05:10:52.205",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517537,1765775452215,"fUSD",-549.529895,0.00016986,2,"2025-12-15T05:10:52.215",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517538,1765775452227,"fUSD",-579.909382,0.00016986,2,"2025-12-15T05:10:52.227",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517539,1765775452237,"fUSD",-549.529895,0.00016986,2,"2025-12-15T05:10:52.237",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517540,1765775452247,"fUSD",-579.909382,0.00016986,2,"2025-12-15T05:10:52.247",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517541,1765775452257,"fUSD",-579.909382,0.00016986,2,"2025-12-15T05:10:52.257",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517542,1765775452270,"fUSD",-549.529895,0.00016986,2,"2025-12-15T05:10:52.270",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517543,1765775452279,"fUSD",-579.909382,0.00016986,2,"2025-12-15T05:10:52.279",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517544,1765775452290,"fUSD",-549.529895,0.00016986,2,"2025-12-15T05:10:52.290",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517545,1765775452304,"fUSD",-579.909382,0.00016986,2,"2025-12-15T05:10:52.304",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517546,1765775452314,"fUSD",-579.909382,0.00016986,2,"2025-12-15T05:10:52.314",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517547,1765775452324,"fUSD",-579.909382,0.00016986,2,"2025-12-15T05:10:52.324",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517548,1765775452334,"fUSD",-549.529895,0.00016986,2,"2025-12-15T05:10:52.334",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517549,1765775452344,"fUSD",-579.909385,0.00016986,2,"2025-12-15T05:10:52.344",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517550,1765775452354,"fUSD",-549.529895,0.00016986,2,"2025-12-15T05:10:52.354",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517551,1765775452364,"fUSD",-549.529894,0.00016986,2,"2025-12-15T05:10:52.364",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517552,1765775452374,"fUSD",-151.0,0.00016986,2,"2025-12-15T05:10:52.374",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517553,1765775452384,"fUSD",-151.0,0.00016986,2,"2025-12-15T05:10:52.384",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517554,1765775452394,"fUSD",-151.0,0.00016986,2,"2025-12-15T05:10:52.394",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517555,1765775452404,"fUSD",-151.0,0.00016986,2,"2025-12-15T05:10:52.404",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517556,1765775452414,"fUSD",-151.0,0.00016986,2,"2025-12-15T05:10:52.414",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517557,1765775452424,"fUSD",-152.243049,0.00016986,2,"2025-12-15T05:10:52.424",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517558,1765775452433,"fUSD",-151.0,0.00016986,2,"2025-12-15T05:10:52.433",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517559,1765775452443,"fUSD",-151.0,0.00016986,2,"2025-12-15T05:10:52.443",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517560,1765775452453,"fUSD",-152.243049,0.00016986,2,"2025-12-15T05:10:52.453",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517561,1765775452463,"fUSD",-151.0,0.00016986,2,"2025-12-15T05:10:52.463",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517562,1765775452473,"fUSD",-152.243049,0.00016986,2,"2025-12-15T05:10:52.473",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517563,1765775452483,"fUSD",-152.243049,0.00016986,2,"2025-12-15T05:10:52.483",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517564,1765775452493,"fUSD",-151.0,0.00016986,2,"2025-12-15T05:10:52.493",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517565,1765775452503,"fUSD",-152.243049,0.00016986,2,"2025-12-15T05:10:52.503",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517566,1765775452512,"fUSD",-151.0,0.00016986,2,"2025-12-15T05:10:52.512",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517567,1765775452523,"fUSD",-152.243049,0.00016986,2,"2025-12-15T05:10:52.523",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517568,1765775452533,"fUSD",-152.243049,0.00016986,2,"2025-12-15T05:10:52.533",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517569,1765775452543,"fUSD",-151.0,0.00016986,2,"2025-12-15T05:10:52.543",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517570,1765775452553,"fUSD",-152.243049,0.00016986,2,"2025-12-15T05:10:52.553",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517571,1765775452563,"fUSD",-151.0,0.00016986,2,"2025-12-15T05:10:52.563",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517572,1765775452573,"fUSD",-152.243049,0.00016986,2,"2025-12-15T05:10:52.573",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517573,1765775452583,"fUSD",-445.356932,0.00016986,2,"2025-12-15T05:10:52.583",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517574,1765775452593,"fUSD",-152.243049,0.00016986,2,"2025-12-15T05:10:52.593",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517575,1765775452603,"fUSD",-445.356932,0.00016986,2,"2025-12-15T05:10:52.603",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517576,1765775452612,"fUSD",-151.0,0.00016986,2,"2025-12-15T05:10:52.612",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517577,1765775452622,"fUSD",-152.243049,0.00016986,2,"2025-12-15T05:10:52.622",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517578,1765775452632,"fUSD",-445.356932,0.00016986,2,"2025-12-15T05:10:52.632",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517579,1765775452642,"fUSD",-151.0,0.00016986,2,"2025-12-15T05:10:52.642",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517580,1765775452652,"fUSD",-445.356932,0.00016986,2,"2025-12-15T05:10:52.652",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517581,1765775452662,"fUSD",-151.480928,0.00016986,2,"2025-12-15T05:10:52.662",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517582,1765775452673,"fUSD",-152.243049,0.00016986,2,"2025-12-15T05:10:52.673",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517583,1765775452683,"fUSD",-445.356932,0.00016986,2,"2025-12-15T05:10:52.683",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517584,1765775452693,"fUSD",-152.243049,0.00016986,2,"2025-12-15T05:10:52.693",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517585,1765775452702,"fUSD",-445.356932,0.00016986,2,"2025-12-15T05:10:52.702",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517586,1765775452712,"fUSD",-152.243049,0.00016986,2,"2025-12-15T05:10:52.712",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517587,1765775452722,"fUSD",-445.356932,0.00016986,2,"2025-12-15T05:10:52.722",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517588,1765775452732,"fUSD",-151.0,0.00016986,2,"2025-12-15T05:10:52.732",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517589,1765775453179,"fUSD",-151.0,0.00016986,2,"2025-12-15T05:10:53.179",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517590,1765775453193,"fUSD",-152.243049,0.00016986,2,"2025-12-15T05:10:53.193",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517591,1765775453203,"fUSD",-152.243049,0.00016986,2,"2025-12-15T05:10:53.203",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517592,1765775453214,"fUSD",-167.03048,0.00016986,2,"2025-12-15T05:10:53.214",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517593,1765775453223,"fUSD",-245.173293,0.00016986,2,"2025-12-15T05:10:53.223",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517594,1765775453234,"fUSD",-245.173293,0.00016986,2,"2025-12-15T05:10:53.234",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517595,1765775453244,"fUSD",-152.243049,0.00016986,2,"2025-12-15T05:10:53.244",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517596,1765775453254,"fUSD",-245.173293,0.00016986,2,"2025-12-15T05:10:53.254",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517597,1765775453266,"fUSD",-445.356932,0.00016986,2,"2025-12-15T05:10:53.266",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517598,1765775453276,"fUSD",-245.173293,0.00016986,2,"2025-12-15T05:10:53.276",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517599,1765775453286,"fUSD",-152.243049,0.00016986,2,"2025-12-15T05:10:53.286",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517600,1765775453296,"fUSD",-245.173293,0.00016986,2,"2025-12-15T05:10:53.296",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517601,1765775453306,"fUSD",-251.774238,0.00016986,2,"2025-12-15T05:10:53.306",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517602,1765775453316,"fUSD",-152.243049,0.00016986,2,"2025-12-15T05:10:53.316",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517603,1765775453325,"fUSD",-245.173293,0.00016986,2,"2025-12-15T05:10:53.325",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517604,1765775453335,"fUSD",-251.774238,0.00016986,2,"2025-12-15T05:10:53.335",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517605,1765775453345,"fUSD",-152.243044,0.00016986,2,"2025-12-15T05:10:53.345",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517606,1765775453355,"fUSD",-445.356932,0.00016986,2,"2025-12-15T05:10:53.355",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517607,1765775453364,"fUSD",-251.774238,0.00016986,2,"2025-12-15T05:10:53.364",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517608,1765775453374,"fUSD",-445.356932,0.00016986,2,"2025-12-15T05:10:53.374",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517609,1765775453384,"fUSD",-245.173293,0.00016986,2,"2025-12-15T05:10:53.384",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517610,1765775453394,"fUSD",-251.774238,0.00016986,2,"2025-12-15T05:10:53.394",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517611,1765775453403,"fUSD",-445.356932,0.00016986,2,"2025-12-15T05:10:53.403",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517612,1765775453413,"fUSD",-245.173293,0.00016986,2,"2025-12-15T05:10:53.413",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517613,1765775453423,"fUSD",-251.774238,0.00016986,2,"2025-12-15T05:10:53.423",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517614,1765775453433,"fUSD",-245.173293,0.00016986,2,"2025-12-15T05:10:53.433",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517615,1765775453445,"fUSD",-445.356932,0.00016986,2,"2025-12-15T05:10:53.445",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517616,1765775453455,"fUSD",-245.173293,0.00016986,2,"2025-12-15T05:10:53.455",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517617,1765775453464,"fUSD",-251.774238,0.00016986,2,"2025-12-15T05:10:53.464",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517618,1765775453474,"fUSD",-445.356932,0.00016986,2,"2025-12-15T05:10:53.474",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517619,1765775453483,"fUSD",-245.173293,0.00016986,2,"2025-12-15T05:10:53.483",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517620,1765775453493,"fUSD",-251.774238,0.00016986,2,"2025-12-15T05:10:53.493",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517621,1765775453502,"fUSD",-445.356932,0.00016986,2,"2025-12-15T05:10:53.502",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517622,1765775453512,"fUSD",-245.173293,0.00016986,2,"2025-12-15T05:10:53.512",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517623,1765775453521,"fUSD",-251.774238,0.00016986,2,"2025-12-15T05:10:53.521",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517624,1765775453531,"fUSD",-445.356932,0.00016986,2,"2025-12-15T05:10:53.531",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517625,1765775453540,"fUSD",-245.173293,0.00016986,2,"2025-12-15T05:10:53.540",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517626,1765775453549,"fUSD",-251.774238,0.00016986,2,"2025-12-15T05:10:53.549",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517627,1765775453559,"fUSD",-445.356932,0.00016986,2,"2025-12-15T05:10:53.559",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517628,1765775453568,"fUSD",-245.173293,0.00016986,2,"2025-12-15T05:10:53.568",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517629,1765775453577,"fUSD",-251.774238,0.00016986,2,"2025-12-15T05:10:53.577",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517630,1765775453587,"fUSD",-445.356932,0.00016986,2,"2025-12-15T05:10:53.587",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517631,1765775453596,"fUSD",-245.173293,0.00016986,2,"2025-12-15T05:10:53.596",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517632,1765775453605,"fUSD",-251.774238,0.00016986,2,"2025-12-15T05:10:53.605",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517633,1765775453615,"fUSD",-445.356932,0.00016986,2,"2025-12-15T05:10:53.615",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517634,1765775453625,"fUSD",-245.173293,0.00016986,2,"2025-12-15T05:10:53.625",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517635,1765775453634,"fUSD",-251.774238,0.00016986,2,"2025-12-15T05:10:53.634",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517636,1765775453644,"fUSD",-445.356932,0.00016986,2,"2025-12-15T05:10:53.644",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517637,1765775453653,"fUSD",-245.173293,0.00016986,2,"2025-12-15T05:10:53.653",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517638,1765775453663,"fUSD",-445.356941,0.00016986,2,"2025-12-15T05:10:53.663",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517639,1765775453672,"fUSD",-251.774238,0.00016986,2,"2025-12-15T05:10:53.672",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517640,1765775453682,"fUSD",-245.173293,0.00016986,2,"2025-12-15T05:10:53.682",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517641,1765775453691,"fUSD",-251.774238,0.00016986,2,"2025-12-15T05:10:53.691",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517642,1765775453701,"fUSD",-245.173293,0.00016986,2,"2025-12-15T05:10:53.701",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517643,1765775453710,"fUSD",-251.774238,0.00016986,2,"2025-12-15T05:10:53.710",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517644,1765775453720,"fUSD",-245.173299,0.00016986,2,"2025-12-15T05:10:53.720",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517645,1765775453729,"fUSD",-251.774238,0.00016986,2,"2025-12-15T05:10:53.729",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517646,1765775453739,"fUSD",-151.0,0.00016986,2,"2025-12-15T05:10:53.739",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517647,1765775453748,"fUSD",-251.774238,0.00016986,2,"2025-12-15T05:10:53.748",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517648,1765775453757,"fUSD",-151.0,0.00016986,2,"2025-12-15T05:10:53.757",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517649,1765775453767,"fUSD",-251.774238,0.00016986,2,"2025-12-15T05:10:53.767",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517650,1765775453776,"fUSD",-151.0,0.00016986,2,"2025-12-15T05:10:53.776",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517651,1765775453785,"fUSD",-251.774238,0.00016986,2,"2025-12-15T05:10:53.785",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517652,1765775453795,"fUSD",-151.66148,0.00016986,2,"2025-12-15T05:10:53.795",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517653,1765775453804,"fUSD",-151.0,0.00016986,2,"2025-12-15T05:10:53.804",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517654,1765775453813,"fUSD",-251.774239,0.00016986,2,"2025-12-15T05:10:53.813",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517655,1765775453823,"fUSD",-151.0,0.00016986,2,"2025-12-15T05:10:53.823",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517656,1765775453833,"fUSD",-151.0,0.00016986,2,"2025-12-15T05:10:53.833",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517657,1765775453842,"fUSD",-151.0,0.00016986,2,"2025-12-15T05:10:53.842",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517658,1765775453851,"fUSD",-151.0,0.00016986,2,"2025-12-15T05:10:53.851",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517659,1765775453860,"fUSD",-237.898705,0.00016986,2,"2025-12-15T05:10:53.860",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517660,1765775453870,"fUSD",-151.0,0.00016986,2,"2025-12-15T05:10:53.870",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517661,1765775453879,"fUSD",-182.039087,0.00016986,2,"2025-12-15T05:10:53.879",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517662,1765775453888,"fUSD",-237.898705,0.00016986,2,"2025-12-15T05:10:53.888",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517663,1765775453897,"fUSD",-151.0,0.00016986,2,"2025-12-15T05:10:53.897",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517664,1765775453906,"fUSD",-182.039087,0.00016986,2,"2025-12-15T05:10:53.906",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517665,1765775453916,"fUSD",-237.898705,0.00016986,2,"2025-12-15T05:10:53.916",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517666,1765775453925,"fUSD",-182.039087,0.00016986,2,"2025-12-15T05:10:53.925",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517667,1765775453936,"fUSD",-151.0,0.00016986,2,"2025-12-15T05:10:53.936",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517668,1765775453945,"fUSD",-288.791303,0.00016986,2,"2025-12-15T05:10:53.945",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517669,1765775453954,"fUSD",-151.0,0.00016986,2,"2025-12-15T05:10:53.954",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517670,1765775453963,"fUSD",-237.898705,0.00016986,2,"2025-12-15T05:10:53.963",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517671,1765775453973,"fUSD",-151.0,0.00016986,2,"2025-12-15T05:10:53.973",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517672,1765775453982,"fUSD",-151.0,0.00016986,2,"2025-12-15T05:10:53.982",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517673,1765775453991,"fUSD",-457.175827,0.00016986,2,"2025-12-15T05:10:53.991",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517674,1765775454001,"fUSD",-237.898705,0.00016986,2,"2025-12-15T05:10:54.001",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517675,1765775454011,"fUSD",-288.791303,0.00016986,2,"2025-12-15T05:10:54.011",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517676,1765775454021,"fUSD",-182.039087,0.00016986,2,"2025-12-15T05:10:54.021",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517677,1765775454031,"fUSD",-151.0,0.00016986,2,"2025-12-15T05:10:54.031",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517678,1765775454040,"fUSD",-151.0,0.00016986,2,"2025-12-15T05:10:54.040",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517679,1765775454050,"fUSD",-457.175827,0.00016986,2,"2025-12-15T05:10:54.050",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517680,1765775454060,"fUSD",-182.039087,0.00016986,2,"2025-12-15T05:10:54.060",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517681,1765775454069,"fUSD",-288.791303,0.00016986,2,"2025-12-15T05:10:54.069",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517682,1765775454079,"fUSD",-151.0,0.00016986,2,"2025-12-15T05:10:54.079",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517683,1765775454088,"fUSD",-237.898705,0.00016986,2,"2025-12-15T05:10:54.088",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517684,1765775454097,"fUSD",-157.292254,0.00016986,2,"2025-12-15T05:10:54.097",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517685,1765775454107,"fUSD",-457.175827,0.00016986,2,"2025-12-15T05:10:54.107",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517686,1765775454116,"fUSD",-182.039087,0.00016986,2,"2025-12-15T05:10:54.116",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517687,1765775454125,"fUSD",-288.791303,0.00016986,2,"2025-12-15T05:10:54.125",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517688,1765775454135,"fUSD",-151.0,0.00016986,2,"2025-12-15T05:10:54.135",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517689,1765775454144,"fUSD",-237.898705,0.00016986,2,"2025-12-15T05:10:54.144",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517690,1765775454154,"fUSD",-457.175827,0.00016986,2,"2025-12-15T05:10:54.154",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517691,1765775454163,"fUSD",-182.039087,0.00016986,2,"2025-12-15T05:10:54.163",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517692,1765775454172,"fUSD",-151.0,0.00016986,2,"2025-12-15T05:10:54.172",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517693,1765775454182,"fUSD",-288.791303,0.00016986,2,"2025-12-15T05:10:54.182",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517694,1765775454195,"fUSD",-457.175827,0.00016986,2,"2025-12-15T05:10:54.195",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517695,1765775454204,"fUSD",-237.898705,0.00016986,2,"2025-12-15T05:10:54.204",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517696,1765775454214,"fUSD",-151.0,0.00016986,2,"2025-12-15T05:10:54.214",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517697,1765775454223,"fUSD",-182.039087,0.00016986,2,"2025-12-15T05:10:54.223",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517698,1765775454234,"fUSD",-288.791303,0.00016986,2,"2025-12-15T05:10:54.234",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517699,1765775454244,"fUSD",-457.175827,0.00016986,2,"2025-12-15T05:10:54.244",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517700,1765775454254,"fUSD",-237.898705,0.00016986,2,"2025-12-15T05:10:54.254",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517701,1765775454266,"fUSD",-151.0,0.00016986,2,"2025-12-15T05:10:54.266",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517702,1765775454275,"fUSD",-182.039087,0.00016986,2,"2025-12-15T05:10:54.275",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517703,1765775454285,"fUSD",-288.791303,0.00016986,2,"2025-12-15T05:10:54.285",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517704,1765775454295,"fUSD",-457.175827,0.00016986,2,"2025-12-15T05:10:54.295",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517705,1765775454304,"fUSD",-237.898705,0.00016986,2,"2025-12-15T05:10:54.304",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517706,1765775454314,"fUSD",-151.0,0.00016986,2,"2025-12-15T05:10:54.314",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517707,1765775454323,"fUSD",-182.039087,0.00016986,2,"2025-12-15T05:10:54.323",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517708,1765775454333,"fUSD",-457.175827,0.00016986,2,"2025-12-15T05:10:54.333",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517709,1765775454342,"fUSD",-237.898705,0.00016986,2,"2025-12-15T05:10:54.342",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517710,1765775454351,"fUSD",-288.791303,0.00016986,2,"2025-12-15T05:10:54.351",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517711,1765775454361,"fUSD",-182.039087,0.00016986,2,"2025-12-15T05:10:54.361",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517712,1765775454370,"fUSD",-181.732099,0.00016986,2,"2025-12-15T05:10:54.370",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517713,1765775454380,"fUSD",-319.156187,0.00016986,2,"2025-12-15T05:10:54.380",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517714,1765775454390,"fUSD",-457.175827,0.00016986,2,"2025-12-15T05:10:54.390",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517715,1765775454399,"fUSD",-288.791303,0.00016986,2,"2025-12-15T05:10:54.399",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517716,1765775454409,"fUSD",-182.039087,0.00016986,2,"2025-12-15T05:10:54.409",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517717,1765775454419,"fUSD",-237.898705,0.00016986,2,"2025-12-15T05:10:54.419",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517718,1765775454428,"fUSD",-319.156187,0.00016986,2,"2025-12-15T05:10:54.428",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517719,1765775454437,"fUSD",-457.175827,0.00016986,2,"2025-12-15T05:10:54.437",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517720,1765775454447,"fUSD",-288.791303,0.00016986,2,"2025-12-15T05:10:54.447",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517721,1765775454456,"fUSD",-182.039087,0.00016986,2,"2025-12-15T05:10:54.456",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517722,1765775454465,"fUSD",-237.898705,0.00016986,2,"2025-12-15T05:10:54.465",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517723,1765775454476,"fUSD",-319.156187,0.00016986,2,"2025-12-15T05:10:54.476",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517724,1765775454486,"fUSD",-457.175827,0.00016986,2,"2025-12-15T05:10:54.486",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517725,1765775454496,"fUSD",-288.791303,0.00016986,2,"2025-12-15T05:10:54.496",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517726,1765775454505,"fUSD",-182.039087,0.00016986,2,"2025-12-15T05:10:54.505",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517727,1765775454514,"fUSD",-319.156187,0.00016986,2,"2025-12-15T05:10:54.514",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517728,1765775454524,"fUSD",-457.175827,0.00016986,2,"2025-12-15T05:10:54.524",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517729,1765775454533,"fUSD",-237.898705,0.00016986,2,"2025-12-15T05:10:54.533",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517730,1765775454542,"fUSD",-182.039087,0.00016986,2,"2025-12-15T05:10:54.542",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517731,1765775454552,"fUSD",-288.791303,0.00016986,2,"2025-12-15T05:10:54.552",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517732,1765775454561,"fUSD",-319.156187,0.00016986,2,"2025-12-15T05:10:54.561",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517733,1765775454571,"fUSD",-457.175827,0.00016986,2,"2025-12-15T05:10:54.571",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517734,1765775454580,"fUSD",-237.898705,0.00016986,2,"2025-12-15T05:10:54.580",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517735,1765775454590,"fUSD",-182.039087,0.00016986,2,"2025-12-15T05:10:54.590",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517736,1765775454600,"fUSD",-319.156187,0.00016986,2,"2025-12-15T05:10:54.600",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517737,1765775454610,"fUSD",-288.791303,0.00016986,2,"2025-12-15T05:10:54.610",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517738,1765775454619,"fUSD",-457.175827,0.00016986,2,"2025-12-15T05:10:54.619",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517739,1765775454629,"fUSD",-182.039087,0.00016986,2,"2025-12-15T05:10:54.629",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517740,1765775454639,"fUSD",-319.156187,0.00016986,2,"2025-12-15T05:10:54.639",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517741,1765775454649,"fUSD",-237.898705,0.00016986,2,"2025-12-15T05:10:54.649",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517742,1765775454659,"fUSD",-288.791303,0.00016986,2,"2025-12-15T05:10:54.659",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517743,1765775454669,"fUSD",-457.175827,0.00016986,2,"2025-12-15T05:10:54.669",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517744,1765775454679,"fUSD",-182.039087,0.00016986,2,"2025-12-15T05:10:54.679",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517745,1765775454688,"fUSD",-237.898705,0.00016986,2,"2025-12-15T05:10:54.688",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517746,1765775454698,"fUSD",-288.791303,0.00016986,2,"2025-12-15T05:10:54.698",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517747,1765775454707,"fUSD",-457.175827,0.00016986,2,"2025-12-15T05:10:54.707",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517748,1765775454717,"fUSD",-319.156187,0.00016986,2,"2025-12-15T05:10:54.717",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517749,1765775454727,"fUSD",-182.039087,0.00016986,2,"2025-12-15T05:10:54.727",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517750,1765775454736,"fUSD",-237.898705,0.00016986,2,"2025-12-15T05:10:54.736",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517751,1765775454745,"fUSD",-288.791303,0.00016986,2,"2025-12-15T05:10:54.745",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517752,1765775454755,"fUSD",-319.156187,0.00016986,2,"2025-12-15T05:10:54.755",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517753,1765775454765,"fUSD",-182.039086,0.00016986,2,"2025-12-15T05:10:54.765",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517754,1765775454775,"fUSD",-237.898705,0.00016986,2,"2025-12-15T05:10:54.775",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517755,1765775454784,"fUSD",-288.791303,0.00016986,2,"2025-12-15T05:10:54.784",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517756,1765775454794,"fUSD",-457.175827,0.00016986,2,"2025-12-15T05:10:54.794",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517757,1765775454803,"fUSD",-319.156187,0.00016986,2,"2025-12-15T05:10:54.803",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517758,1765775454812,"fUSD",-237.89871,0.00016986,2,"2025-12-15T05:10:54.812",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517759,1765775454822,"fUSD",-288.791303,0.00016986,2,"2025-12-15T05:10:54.822",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517760,1765775454831,"fUSD",-457.175827,0.00016986,2,"2025-12-15T05:10:54.831",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517761,1765775454840,"fUSD",-511.509893,0.00016986,2,"2025-12-15T05:10:54.840",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517762,1765775454849,"fUSD",-288.791303,0.00016986,2,"2025-12-15T05:10:54.849",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517763,1765775454858,"fUSD",-457.175827,0.00016986,2,"2025-12-15T05:10:54.858",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517764,1765775454868,"fUSD",-319.156187,0.00016986,2,"2025-12-15T05:10:54.868",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517765,1765775454879,"fUSD",-457.175822,0.00016986,2,"2025-12-15T05:10:54.879",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517766,1765775454889,"fUSD",-511.509893,0.00016986,2,"2025-12-15T05:10:54.889",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517767,1765775454899,"fUSD",-319.156187,0.00016986,2,"2025-12-15T05:10:54.899",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517768,1765775454908,"fUSD",-288.791312,0.00016986,2,"2025-12-15T05:10:54.908",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517769,1765775454920,"fUSD",-511.509893,0.00016986,2,"2025-12-15T05:10:54.920",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517770,1765775454930,"fUSD",-319.156187,0.00016986,2,"2025-12-15T05:10:54.930",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517771,1765775454939,"fUSD",-511.509893,0.00016986,2,"2025-12-15T05:10:54.939",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517772,1765775454948,"fUSD",-319.156187,0.00016986,2,"2025-12-15T05:10:54.948",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517773,1765775454957,"fUSD",-151.0,0.00016986,2,"2025-12-15T05:10:54.957",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517774,1765775454966,"fUSD",-511.509893,0.00016986,2,"2025-12-15T05:10:54.966",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517775,1765775454975,"fUSD",-319.156187,0.00016986,2,"2025-12-15T05:10:54.975",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517776,1765775454984,"fUSD",-151.0,0.00016986,2,"2025-12-15T05:10:54.984",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517777,1765775454993,"fUSD",-319.156187,0.00016986,2,"2025-12-15T05:10:54.993",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517778,1765775455002,"fUSD",-151.0,0.00016986,2,"2025-12-15T05:10:55.002",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517779,1765775455011,"fUSD",-151.0,0.00016986,2,"2025-12-15T05:10:55.011",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517780,1765775455020,"fUSD",-319.156187,0.00016986,2,"2025-12-15T05:10:55.020",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517781,1765775455030,"fUSD",-151.0,0.00016986,2,"2025-12-15T05:10:55.030",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517782,1765775455039,"fUSD",-511.509893,0.00016986,2,"2025-12-15T05:10:55.039",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517783,1765775455048,"fUSD",-319.156187,0.00016986,2,"2025-12-15T05:10:55.048",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517784,1765775455058,"fUSD",-151.0,0.00016986,2,"2025-12-15T05:10:55.058",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517785,1765775455067,"fUSD",-511.509893,0.00016986,2,"2025-12-15T05:10:55.067",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517786,1765775455075,"fUSD",-319.156187,0.00016986,2,"2025-12-15T05:10:55.075",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517787,1765775455085,"fUSD",-151.0,0.00016986,2,"2025-12-15T05:10:55.085",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517788,1765775455094,"fUSD",-511.509893,0.00016986,2,"2025-12-15T05:10:55.094",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517789,1765775455103,"fUSD",-151.0,0.00016986,2,"2025-12-15T05:10:55.103",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517790,1765775455111,"fUSD",-511.509893,0.00016986,2,"2025-12-15T05:10:55.111",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517791,1765775455120,"fUSD",-319.156181,0.00016986,2,"2025-12-15T05:10:55.120",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517792,1765775455128,"fUSD",-151.0,0.00016986,2,"2025-12-15T05:10:55.128",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517793,1765775455137,"fUSD",-511.509893,0.00016986,2,"2025-12-15T05:10:55.137",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517794,1765775455146,"fUSD",-151.0,0.00016986,2,"2025-12-15T05:10:55.146",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517795,1765775455156,"fUSD",-511.509893,0.00016986,2,"2025-12-15T05:10:55.156",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517796,1765775455165,"fUSD",-151.0,0.00016986,2,"2025-12-15T05:10:55.165",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517797,1765775455174,"fUSD",-511.509893,0.00016986,2,"2025-12-15T05:10:55.174",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517798,1765775455184,"fUSD",-151.0,0.00016986,2,"2025-12-15T05:10:55.184",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517799,1765775455194,"fUSD",-151.0,0.00016986,2,"2025-12-15T05:10:55.194",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517800,1765775455203,"fUSD",-511.509893,0.00016986,2,"2025-12-15T05:10:55.203",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517801,1765775455213,"fUSD",-511.509893,0.00016986,2,"2025-12-15T05:10:55.213",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517802,1765775455221,"fUSD",-151.0,0.00016986,2,"2025-12-15T05:10:55.221",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517803,1765775455231,"fUSD",-511.509893,0.00016986,2,"2025-12-15T05:10:55.231",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517804,1765775455241,"fUSD",-151.0,0.00016986,2,"2025-12-15T05:10:55.241",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517805,1765775455250,"fUSD",-511.509893,0.00016986,2,"2025-12-15T05:10:55.250",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517806,1765775455260,"fUSD",-151.0,0.00016986,2,"2025-12-15T05:10:55.260",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517807,1765775455271,"fUSD",-151.0,0.00016986,2,"2025-12-15T05:10:55.271",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517808,1765775455280,"fUSD",-511.509893,0.00016986,2,"2025-12-15T05:10:55.280",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517809,1765775455289,"fUSD",-151.0,0.00016986,2,"2025-12-15T05:10:55.289",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517810,1765775455299,"fUSD",-188.796659,0.00016986,2,"2025-12-15T05:10:55.299",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517811,1765775455308,"fUSD",-511.509893,0.00016986,2,"2025-12-15T05:10:55.308",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517812,1765775455318,"fUSD",-151.0,0.00016986,2,"2025-12-15T05:10:55.318",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517813,1765775455327,"fUSD",-937.746103,0.00016986,2,"2025-12-15T05:10:55.327",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517814,1765775455336,"fUSD",-511.509893,0.00016986,2,"2025-12-15T05:10:55.336",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517815,1765775455345,"fUSD",-151.0,0.00016986,2,"2025-12-15T05:10:55.345",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517816,1765775455355,"fUSD",-511.509901,0.00016986,2,"2025-12-15T05:10:55.355",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517817,1765775455364,"fUSD",-156.176913,0.00016986,2,"2025-12-15T05:10:55.364",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517818,1765775455373,"fUSD",-151.0,0.00016986,2,"2025-12-15T05:10:55.373",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517819,1765775455382,"fUSD",-937.746103,0.00016986,2,"2025-12-15T05:10:55.382",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517820,1765775455391,"fUSD",-151.0,0.00016986,2,"2025-12-15T05:10:55.391",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517821,1765775455400,"fUSD",-937.746103,0.00016986,2,"2025-12-15T05:10:55.400",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517822,1765775455409,"fUSD",-937.746103,0.00016986,2,"2025-12-15T05:10:55.409",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517823,1765775455418,"fUSD",-937.746103,0.00016986,2,"2025-12-15T05:10:55.418",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517824,1765775455427,"fUSD",-937.746103,0.00016986,2,"2025-12-15T05:10:55.427",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517825,1765775455436,"fUSD",-937.746103,0.00016986,2,"2025-12-15T05:10:55.436",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517826,1765775455450,"fUSD",-937.746103,0.00016986,2,"2025-12-15T05:10:55.450",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517827,1765775455459,"fUSD",-937.746103,0.00016986,2,"2025-12-15T05:10:55.459",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517828,1765775455468,"fUSD",-937.746103,0.00016986,2,"2025-12-15T05:10:55.468",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517829,1765775455477,"fUSD",-937.746103,0.00016986,2,"2025-12-15T05:10:55.477",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517830,1765775455486,"fUSD",-937.746103,0.00016986,2,"2025-12-15T05:10:55.486",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517831,1765775455495,"fUSD",-937.746103,0.00016986,2,"2025-12-15T05:10:55.495",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517832,1765775455504,"fUSD",-937.746103,0.00016986,2,"2025-12-15T05:10:55.504",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517833,1765775455513,"fUSD",-937.746103,0.00016986,2,"2025-12-15T05:10:55.513",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517834,1765775455522,"fUSD",-937.746103,0.00016986,2,"2025-12-15T05:10:55.522",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517835,1765775455531,"fUSD",-937.746103,0.00016986,2,"2025-12-15T05:10:55.531",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517836,1765775455540,"fUSD",-1064.431835,0.00016986,2,"2025-12-15T05:10:55.540",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517837,1765775455549,"fUSD",-937.746103,0.00016986,2,"2025-12-15T05:10:55.549",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517838,1765775455558,"fUSD",-1064.431835,0.00016986,2,"2025-12-15T05:10:55.558",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517839,1765775455567,"fUSD",-937.746103,0.00016986,2,"2025-12-15T05:10:55.567",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517840,1765775455576,"fUSD",-937.746111,0.00016986,2,"2025-12-15T05:10:55.576",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517841,1765775455585,"fUSD",-1064.431835,0.00016986,2,"2025-12-15T05:10:55.585",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517842,1765775455594,"fUSD",-1064.431835,0.00016986,2,"2025-12-15T05:10:55.594",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517843,1765775455603,"fUSD",-1064.431835,0.00016986,2,"2025-12-15T05:10:55.603",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517844,1765775455612,"fUSD",-1064.431835,0.00016986,2,"2025-12-15T05:10:55.612",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517845,1765775455622,"fUSD",-1064.431835,0.00016986,2,"2025-12-15T05:10:55.622",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517846,1765775455631,"fUSD",-1064.431835,0.00016986,2,"2025-12-15T05:10:55.631",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517847,1765775455640,"fUSD",-1064.431835,0.00016986,2,"2025-12-15T05:10:55.640",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517848,1765775455649,"fUSD",-1064.431835,0.00016986,2,"2025-12-15T05:10:55.649",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517849,1765775455658,"fUSD",-151.0,0.00016986,2,"2025-12-15T05:10:55.658",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517850,1765775455667,"fUSD",-1064.431835,0.00016986,2,"2025-12-15T05:10:55.667",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517851,1765775455676,"fUSD",-151.0,0.00016986,2,"2025-12-15T05:10:55.676",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517852,1765775455686,"fUSD",-1064.431835,0.00016986,2,"2025-12-15T05:10:55.686",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517853,1765775455695,"fUSD",-151.0,0.00016986,2,"2025-12-15T05:10:55.695",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517854,1765775455704,"fUSD",-1064.431835,0.00016986,2,"2025-12-15T05:10:55.704",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517855,1765775455713,"fUSD",-151.0,0.00016986,2,"2025-12-15T05:10:55.713",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517856,1765775455723,"fUSD",-1064.431835,0.00016986,2,"2025-12-15T05:10:55.723",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517857,1765775455731,"fUSD",-182.301876,0.00016986,2,"2025-12-15T05:10:55.731",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517858,1765775455743,"fUSD",-1064.431835,0.00016986,2,"2025-12-15T05:10:55.743",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517859,1765775455752,"fUSD",-1064.431835,0.00016986,2,"2025-12-15T05:10:55.752",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517860,1765775455763,"fUSD",-1064.431835,0.00016986,2,"2025-12-15T05:10:55.763",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517861,1765775455772,"fUSD",-1064.431835,0.00016986,2,"2025-12-15T05:10:55.772",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517862,1765775455781,"fUSD",-1064.431835,0.00016986,2,"2025-12-15T05:10:55.781",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517863,1765775455790,"fUSD",-1064.431832,0.00016986,2,"2025-12-15T05:10:55.790",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517864,1765775455799,"fUSD",-151.0,0.00016986,2,"2025-12-15T05:10:55.799",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517865,1765775455809,"fUSD",-151.0,0.00016986,2,"2025-12-15T05:10:55.809",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517866,1765775455818,"fUSD",-151.0,0.00016986,2,"2025-12-15T05:10:55.818",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517867,1765775455827,"fUSD",-151.0,0.00016986,2,"2025-12-15T05:10:55.827",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517868,1765775455837,"fUSD",-200.0,0.00016986,2,"2025-12-15T05:10:55.837",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517869,1765775455847,"fUSD",-151.0,0.00016986,2,"2025-12-15T05:10:55.847",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517870,1765775455859,"fUSD",-257.86264,0.00016986,2,"2025-12-15T05:10:55.859",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517871,1765775455869,"fUSD",-151.0,0.00016986,2,"2025-12-15T05:10:55.869",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517872,1765775455878,"fUSD",-169.781743,0.00016986,2,"2025-12-15T05:10:55.878",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517873,1765775455889,"fUSD",-605.907261,0.00016986,2,"2025-12-15T05:10:55.889",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517874,1765775455901,"fUSD",-605.907261,0.00016986,2,"2025-12-15T05:10:55.901",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517875,1765775455921,"fUSD",-605.907261,0.00016986,2,"2025-12-15T05:10:55.921",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517876,1765775455939,"fUSD",-605.907261,0.00016986,2,"2025-12-15T05:10:55.939",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517877,1765775455957,"fUSD",-605.907261,0.00016986,2,"2025-12-15T05:10:55.957",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517878,1765775455977,"fUSD",-605.907261,0.00016986,2,"2025-12-15T05:10:55.977",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517879,1765775455995,"fUSD",-605.907261,0.00016986,2,"2025-12-15T05:10:55.995",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517880,1765775456013,"fUSD",-605.907261,0.00016986,2,"2025-12-15T05:10:56.013",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517881,1765775456034,"fUSD",-151.0,0.00016986,2,"2025-12-15T05:10:56.034",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517882,1765775456064,"fUSD",-605.907261,0.00016986,2,"2025-12-15T05:10:56.064",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517883,1765775456083,"fUSD",-151.0,0.00016986,2,"2025-12-15T05:10:56.083",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517884,1765775456105,"fUSD",-605.907261,0.00016986,2,"2025-12-15T05:10:56.105",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517885,1765775456122,"fUSD",-151.0,0.00016986,2,"2025-12-15T05:10:56.122",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517886,1765775456142,"fUSD",-605.907261,0.00016986,2,"2025-12-15T05:10:56.142",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517887,1765775456155,"fUSD",-151.0,0.00016986,2,"2025-12-15T05:10:56.155",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517888,1765775456174,"fUSD",-1052.949669,0.00016986,2,"2025-12-15T05:10:56.174",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517889,1765775456190,"fUSD",-605.907261,0.00016986,2,"2025-12-15T05:10:56.190",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517890,1765775456206,"fUSD",-151.0,0.00016986,2,"2025-12-15T05:10:56.206",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517891,1765775456222,"fUSD",-1052.949669,0.00016986,2,"2025-12-15T05:10:56.222",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517892,1765775456240,"fUSD",-605.907261,0.00016986,2,"2025-12-15T05:10:56.240",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517893,1765775456258,"fUSD",-151.0,0.00016986,2,"2025-12-15T05:10:56.258",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517894,1765775456276,"fUSD",-1052.949669,0.00016986,2,"2025-12-15T05:10:56.276",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517895,1765775456291,"fUSD",-605.907261,0.00016986,2,"2025-12-15T05:10:56.291",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517896,1765775456306,"fUSD",-151.0,0.00016986,2,"2025-12-15T05:10:56.306",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517897,1765775456320,"fUSD",-1052.949669,0.00016986,2,"2025-12-15T05:10:56.320",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517898,1765775456336,"fUSD",-605.907261,0.00016986,2,"2025-12-15T05:10:56.336",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517899,1765775456354,"fUSD",-151.0,0.00016986,2,"2025-12-15T05:10:56.354",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517900,1765775456369,"fUSD",-605.907261,0.00016986,2,"2025-12-15T05:10:56.369",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517901,1765775456386,"fUSD",-151.0,0.00016986,2,"2025-12-15T05:10:56.386",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517902,1765775456402,"fUSD",-605.907261,0.00016986,2,"2025-12-15T05:10:56.402",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517903,1765775456418,"fUSD",-151.0,0.00016986,2,"2025-12-15T05:10:56.418",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517904,1765775456434,"fUSD",-605.907261,0.00016986,2,"2025-12-15T05:10:56.434",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517905,1765775456467,"fUSD",-283.848304,0.00016986,2,"2025-12-15T05:10:56.467",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517906,1765775456482,"fUSD",-605.907261,0.00016986,2,"2025-12-15T05:10:56.482",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517907,1765775456499,"fUSD",-605.907266,0.00016986,2,"2025-12-15T05:10:56.499",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517908,1765775456515,"fUSD",-1052.949669,0.00016986,2,"2025-12-15T05:10:56.515",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517909,1765775456530,"fUSD",-1052.949669,0.00016986,2,"2025-12-15T05:10:56.530",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517910,1765775456546,"fUSD",-1052.949669,0.00016986,2,"2025-12-15T05:10:56.546",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517911,1765775456560,"fUSD",-1052.949669,0.00016986,2,"2025-12-15T05:10:56.560",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517912,1765775456576,"fUSD",-151.0,0.00016986,2,"2025-12-15T05:10:56.576",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517913,1765775456591,"fUSD",-1052.949669,0.00016986,2,"2025-12-15T05:10:56.591",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517914,1765775456606,"fUSD",-151.0,0.00016986,2,"2025-12-15T05:10:56.606",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517915,1765775456623,"fUSD",-1052.949669,0.00016986,2,"2025-12-15T05:10:56.623",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517916,1765775456639,"fUSD",-151.0,0.00016986,2,"2025-12-15T05:10:56.639",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517917,1765775456656,"fUSD",-1052.949669,0.00016986,2,"2025-12-15T05:10:56.656",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517918,1765775456672,"fUSD",-1052.949669,0.00016986,2,"2025-12-15T05:10:56.672",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517919,1765775456688,"fUSD",-1052.949669,0.00016986,2,"2025-12-15T05:10:56.688",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517920,1765775456703,"fUSD",-1052.949669,0.00016986,2,"2025-12-15T05:10:56.703",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517921,1765775456719,"fUSD",-1052.949669,0.00016986,2,"2025-12-15T05:10:56.719",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517922,1765775456735,"fUSD",-1052.949669,0.00016986,2,"2025-12-15T05:10:56.735",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517923,1765775456751,"fUSD",-1052.949669,0.00016986,2,"2025-12-15T05:10:56.751",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517924,1765775456766,"fUSD",-1052.949669,0.00016986,2,"2025-12-15T05:10:56.766",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517925,1765775456781,"fUSD",-151.0,0.00016986,2,"2025-12-15T05:10:56.781",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517926,1765775456796,"fUSD",-1052.949669,0.00016986,2,"2025-12-15T05:10:56.796",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517927,1765775456812,"fUSD",-151.0,0.00016986,2,"2025-12-15T05:10:56.812",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517928,1765775456828,"fUSD",-1052.949664,0.00016986,2,"2025-12-15T05:10:56.828",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517929,1765775456842,"fUSD",-4647.583261,0.00016986,2,"2025-12-15T05:10:56.842",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517930,1765775456858,"fUSD",-164.399535,0.00016986,2,"2025-12-15T05:10:56.858",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517931,1765775456875,"fUSD",-1359.796361,0.00016986,2,"2025-12-15T05:10:56.875",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517932,1765775456892,"fUSD",-4647.583261,0.00016986,2,"2025-12-15T05:10:56.892",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517933,1765775456906,"fUSD",-1359.796361,0.00016986,2,"2025-12-15T05:10:56.906",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517934,1765775456922,"fUSD",-4647.583261,0.00016986,2,"2025-12-15T05:10:56.922",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517935,1765775456939,"fUSD",-1359.796361,0.00016986,2,"2025-12-15T05:10:56.939",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517936,1765775456953,"fUSD",-4647.583261,0.00016986,2,"2025-12-15T05:10:56.953",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517937,1765775456969,"fUSD",-1359.796361,0.00016986,2,"2025-12-15T05:10:56.969",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517938,1765775456985,"fUSD",-4647.583261,0.00016986,2,"2025-12-15T05:10:56.985",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517939,1765775457001,"fUSD",-1359.796361,0.00016986,2,"2025-12-15T05:10:57.001",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517940,1765775457017,"fUSD",-4647.583261,0.00016986,2,"2025-12-15T05:10:57.017",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517941,1765775457032,"fUSD",-1359.796361,0.00016986,2,"2025-12-15T05:10:57.032",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517942,1765775457046,"fUSD",-4647.583261,0.00016986,2,"2025-12-15T05:10:57.046",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517943,1765775457063,"fUSD",-1359.796361,0.00016986,2,"2025-12-15T05:10:57.063",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517944,1765775457078,"fUSD",-4647.583261,0.00016986,2,"2025-12-15T05:10:57.078",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517945,1765775457094,"fUSD",-1359.796361,0.00016986,2,"2025-12-15T05:10:57.094",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517946,1765775457108,"fUSD",-1359.796361,0.00016986,2,"2025-12-15T05:10:57.108",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517947,1765775457123,"fUSD",-4647.583261,0.00016986,2,"2025-12-15T05:10:57.123",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517948,1765775457138,"fUSD",-1359.796361,0.00016986,2,"2025-12-15T05:10:57.138",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517949,1765775457153,"fUSD",-4647.583261,0.00016986,2,"2025-12-15T05:10:57.153",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517950,1765775457168,"fUSD",-151.0,0.00016986,2,"2025-12-15T05:10:57.168",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517951,1765775457184,"fUSD",-1359.796361,0.00016986,2,"2025-12-15T05:10:57.184",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517952,1765775457201,"fUSD",-4647.583261,0.00016986,2,"2025-12-15T05:10:57.201",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517953,1765775457216,"fUSD",-151.0,0.00016986,2,"2025-12-15T05:10:57.216",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517954,1765775457232,"fUSD",-1359.796361,0.00016986,2,"2025-12-15T05:10:57.232",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517955,1765775457247,"fUSD",-151.0,0.00016986,2,"2025-12-15T05:10:57.247",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517956,1765775457263,"fUSD",-4647.583261,0.00016986,2,"2025-12-15T05:10:57.263",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517957,1765775457278,"fUSD",-1359.796361,0.00016986,2,"2025-12-15T05:10:57.278",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517958,1765775457293,"fUSD",-151.0,0.00016986,2,"2025-12-15T05:10:57.293",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517959,1765775457308,"fUSD",-4647.583261,0.00016986,2,"2025-12-15T05:10:57.308",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517960,1765775457322,"fUSD",-1359.796361,0.00016986,2,"2025-12-15T05:10:57.322",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517961,1765775457338,"fUSD",-4647.583261,0.00016986,2,"2025-12-15T05:10:57.338",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517962,1765775457352,"fUSD",-1359.796361,0.00016986,2,"2025-12-15T05:10:57.352",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517963,1765775457367,"fUSD",-4647.583261,0.00016986,2,"2025-12-15T05:10:57.367",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517964,1765775457380,"fUSD",-1359.796361,0.00016986,2,"2025-12-15T05:10:57.380",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517965,1765775457395,"fUSD",-4647.583261,0.00016986,2,"2025-12-15T05:10:57.395",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517966,1765775457408,"fUSD",-1359.796361,0.00016986,2,"2025-12-15T05:10:57.408",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517967,1765775457423,"fUSD",-151.0,0.00016986,2,"2025-12-15T05:10:57.423",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517968,1765775457439,"fUSD",-4647.583261,0.00016986,2,"2025-12-15T05:10:57.439",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517969,1765775457453,"fUSD",-1359.796361,0.00016986,2,"2025-12-15T05:10:57.453",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517970,1765775457470,"fUSD",-151.0,0.00016986,2,"2025-12-15T05:10:57.470",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517971,1765775457489,"fUSD",-4647.583261,0.00016986,2,"2025-12-15T05:10:57.489",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517972,1765775457504,"fUSD",-1359.796361,0.00016986,2,"2025-12-15T05:10:57.504",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517973,1765775457520,"fUSD",-151.0,0.00016986,2,"2025-12-15T05:10:57.520",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517974,1765775457535,"fUSD",-4647.583261,0.00016986,2,"2025-12-15T05:10:57.535",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517975,1765775457550,"fUSD",-151.0,0.00016986,2,"2025-12-15T05:10:57.550",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517976,1765775457564,"fUSD",-1359.796358,0.00016986,2,"2025-12-15T05:10:57.564",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517977,1765775457578,"fUSD",-151.0,0.00016986,2,"2025-12-15T05:10:57.578",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517978,1765775457593,"fUSD",-4647.583269,0.00016986,2,"2025-12-15T05:10:57.593",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517979,1765775457607,"fUSD",-151.0,0.00016986,2,"2025-12-15T05:10:57.607",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517980,1765775457621,"fUSD",-151.0,0.00016986,2,"2025-12-15T05:10:57.621",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517981,1765775457636,"fUSD",-151.0,0.00016986,2,"2025-12-15T05:10:57.636",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517982,1765775457652,"fUSD",-151.0,0.00016986,2,"2025-12-15T05:10:57.652",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517983,1765775457667,"fUSD",-151.0,0.00016986,2,"2025-12-15T05:10:57.667",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517984,1765775457683,"fUSD",-168.570478,0.00016986,2,"2025-12-15T05:10:57.683",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517985,1765775457697,"fUSD",-718.48757,0.00016986,2,"2025-12-15T05:10:57.697",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517986,1765775457713,"fUSD",-718.48757,0.00016986,2,"2025-12-15T05:10:57.713",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517987,1765775457728,"fUSD",-718.48757,0.00016986,2,"2025-12-15T05:10:57.728",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517988,1765775457742,"fUSD",-718.48757,0.00016986,2,"2025-12-15T05:10:57.742",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517989,1765775457756,"fUSD",-718.48757,0.00016986,2,"2025-12-15T05:10:57.756",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517990,1765775457771,"fUSD",-718.48757,0.00016986,2,"2025-12-15T05:10:57.771",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517991,1765775457787,"fUSD",-374311.14606248,0.00016986,2,"2025-12-15T05:10:57.787",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517992,1765775457802,"fUSD",-150.0,0.00016986,2,"2025-12-15T05:10:57.802",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517993,1765775457817,"fUSD",-150.0,0.00016986,2,"2025-12-15T05:10:57.817",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517994,1765775457830,"fUSD",-150.0,0.00016986,2,"2025-12-15T05:10:57.830",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517995,1765775457844,"fUSD",-150.0,0.00016986,2,"2025-12-15T05:10:57.844",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517996,1765775457858,"fUSD",-150.0,0.00016986,2,"2025-12-15T05:10:57.858",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517997,1765775457873,"fUSD",-150.0,0.00016986,2,"2025-12-15T05:10:57.873",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517998,1765775457888,"fUSD",-829.93707155,0.0001699,2,"2025-12-15T05:10:57.888",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398517999,1765775457902,"fUSD",-829.93707155,0.0001699,2,"2025-12-15T05:10:57.902",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518000,1765775457916,"fUSD",-151.0,0.00016991,2,"2025-12-15T05:10:57.916",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518001,1765775457930,"fUSD",-151.0,0.00016997,2,"2025-12-15T05:10:57.930",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518002,1765775457944,"fUSD",-250.0,0.00016999,2,"2025-12-15T05:10:57.944",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518003,1765775457958,"fUSD",-150.0,0.00016999,2,"2025-12-15T05:10:57.958",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518004,1765775457972,"fUSD",-152.0,0.00016999,2,"2025-12-15T05:10:57.972",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518005,1765775457986,"fUSD",-184.079,0.00016999,2,"2025-12-15T05:10:57.986",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518006,1765775458002,"fUSD",-150.23,0.00016999,2,"2025-12-15T05:10:58.002",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518007,1765775458016,"fUSD",-151.493,0.00016999,2,"2025-12-15T05:10:58.016",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518008,1765775458031,"fUSD",-150.0,0.00016999,2,"2025-12-15T05:10:58.031",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518009,1765775458045,"fUSD",-206.581,0.00016999,2,"2025-12-15T05:10:58.045",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518010,1765775458059,"fUSD",-150.318,0.00016999,2,"2025-12-15T05:10:58.059",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518011,1765775458073,"fUSD",-163.174,0.00016999,2,"2025-12-15T05:10:58.073",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518012,1765775458087,"fUSD",-273.368,0.00016999,2,"2025-12-15T05:10:58.087",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518013,1765775458101,"fUSD",-150.0,0.00016999,2,"2025-12-15T05:10:58.101",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518014,1765775458115,"fUSD",-151.0,0.00016999,2,"2025-12-15T05:10:58.115",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518015,1765775458129,"fUSD",-152.096,0.00016999,2,"2025-12-15T05:10:58.129",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518016,1765775458143,"fUSD",-3451.0,0.00016999,2,"2025-12-15T05:10:58.143",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518017,1765775458156,"fUSD",-1324.0,0.00016999,2,"2025-12-15T05:10:58.156",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518018,1765775458173,"fUSD",-1607.0,0.00016999,2,"2025-12-15T05:10:58.173",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518019,1765775458189,"fUSD",-611.0,0.00016999,2,"2025-12-15T05:10:58.189",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518020,1765775458204,"fUSD",-1261.0,0.00016999,2,"2025-12-15T05:10:58.204",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518021,1765775458219,"fUSD",-589.0,0.00016999,2,"2025-12-15T05:10:58.219",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518022,1765775458236,"fUSD",-300.0,0.00016999,2,"2025-12-15T05:10:58.236",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518023,1765775458250,"fUSD",-189.75866884,0.00016999,2,"2025-12-15T05:10:58.250",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518024,1765775458266,"fUSD",-300.0,0.00016999,2,"2025-12-15T05:10:58.266",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518025,1765775458281,"fUSD",-188.46005207,0.00016999,2,"2025-12-15T05:10:58.281",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518026,1765775458296,"fUSD",-500.0,0.00016999,2,"2025-12-15T05:10:58.296",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518027,1765775458310,"fUSD",-500.0,0.00016999,2,"2025-12-15T05:10:58.310",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518028,1765775458327,"fUSD",-500.0,0.00016999,2,"2025-12-15T05:10:58.327",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518029,1765775458340,"fUSD",-500.0,0.00016999,2,"2025-12-15T05:10:58.340",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518030,1765775458356,"fUSD",-318.2,0.00016999,2,"2025-12-15T05:10:58.356",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518031,1765775458371,"fUSD",-500.0,0.00017,2,"2025-12-15T05:10:58.371",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518032,1765775458386,"fUSD",-150.0,0.00017,2,"2025-12-15T05:10:58.386",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518033,1765775458401,"fUSD",-500.0,0.00017,2,"2025-12-15T05:10:58.401",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518034,1765775458414,"fUSD",-500.0,0.00017,2,"2025-12-15T05:10:58.414",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518035,1765775458428,"fUSD",-1132.0,0.00017,2,"2025-12-15T05:10:58.428",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518036,1765775458442,"fUSD",-500.0,0.00017,2,"2025-12-15T05:10:58.442",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518037,1765775458459,"fUSD",-500.0,0.00017,2,"2025-12-15T05:10:58.459",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518038,1765775458476,"fUSD",-671.0,0.00017,2,"2025-12-15T05:10:58.476",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518039,1765775458489,"fUSD",-150.0,0.00017,2,"2025-12-15T05:10:58.489",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518040,1765775458505,"fUSD",-4398265.90474711,0.00017,2,"2025-12-15T05:10:58.505",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518041,1765775462156,"fUSD",-234043.41577687,0.00017,2,"2025-12-15T05:11:02.156",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518042,1765775462169,"fUSD",-59110.34930554,0.00017,2,"2025-12-15T05:11:02.169",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518043,1765775462503,"fUSD",-500.0,0.00016619,2,"2025-12-15T05:11:02.503",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518044,1765775462513,"fUSD",-186.78059288,0.00016619,2,"2025-12-15T05:11:02.513",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518045,1765775462524,"fUSD",-313.21940712,0.00016619,2,"2025-12-15T05:11:02.524",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518046,1765775462538,"fUSD",-500.0,0.00016619,2,"2025-12-15T05:11:02.538",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518047,1765775462557,"fUSD",-500.0,0.00016619,2,"2025-12-15T05:11:02.557",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518048,1765775462577,"fUSD",-500.0,0.00016619,2,"2025-12-15T05:11:02.577",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518049,1765775462588,"fUSD",-500.0,0.00016619,2,"2025-12-15T05:11:02.588",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518050,1765775462598,"fUSD",-500.0,0.00016619,2,"2025-12-15T05:11:02.598",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518051,1765775462607,"fUSD",-500.0,0.00016619,2,"2025-12-15T05:11:02.607",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518052,1765775462618,"fUSD",-500.0,0.00016619,2,"2025-12-15T05:11:02.618",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518053,1765775462628,"fUSD",-622.59145977,0.00016619,2,"2025-12-15T05:11:02.628",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518054,1765775462638,"fUSD",-630.98725868,0.00016619,2,"2025-12-15T05:11:02.638",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518055,1765775462649,"fUSD",-500.0,0.00016619,2,"2025-12-15T05:11:02.649",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518056,1765775462659,"fUSD",-500.0,0.00016619,2,"2025-12-15T05:11:02.659",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518057,1765775462671,"fUSD",-500.0,0.00016619,2,"2025-12-15T05:11:02.671",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518058,1765775462682,"fUSD",-500.0,0.00016619,2,"2025-12-15T05:11:02.682",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518059,1765775462691,"fUSD",-500.0,0.00016619,2,"2025-12-15T05:11:02.691",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518060,1765775462702,"fUSD",-500.0,0.00016619,2,"2025-12-15T05:11:02.702",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518061,1765775462714,"fUSD",-500.0,0.00016619,2,"2025-12-15T05:11:02.714",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518062,1765775462731,"fUSD",-500.0,0.00016619,2,"2025-12-15T05:11:02.731",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518063,1765775462751,"fUSD",-6016.97586089,0.00016873,2,"2025-12-15T05:11:02.751",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518064,1765775463179,"fUSD",-500.0,0.00016619,2,"2025-12-15T05:11:03.179",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518065,1765775463191,"fUSD",-500.0,0.00016619,2,"2025-12-15T05:11:03.191",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518066,1765775463201,"fUSD",-281.89246576,0.00016619,2,"2025-12-15T05:11:03.201",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518067,1765775463212,"fUSD",-218.10753424,0.00016619,2,"2025-12-15T05:11:03.212",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518068,1765775463221,"fUSD",-500.0,0.00016619,2,"2025-12-15T05:11:03.221",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518069,1765775463231,"fUSD",-500.0,0.00016619,2,"2025-12-15T05:11:03.231",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518070,1765775463240,"fUSD",-372.07809542,0.00016619,2,"2025-12-15T05:11:03.240",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518071,1765775463250,"fUSD",-500.0,0.00016619,2,"2025-12-15T05:11:03.250",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518072,1765775463260,"fUSD",-505.02413911,0.00016873,2,"2025-12-15T05:11:03.260",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518073,1765775463270,"fUSD",-596.48103069,0.00016985,2,"2025-12-15T05:11:03.270",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518074,1765775463281,"fUSD",-122.00653931,0.00016985,2,"2025-12-15T05:11:03.281",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518075,1765775463290,"fUSD",-507.85335019,0.00016985,2,"2025-12-15T05:11:03.290",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518076,1765775463302,"fUSD",-210.63421981,0.00016985,2,"2025-12-15T05:11:03.302",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518077,1765775463311,"fUSD",-689.25578019,0.00016986,2,"2025-12-15T05:11:03.311",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518078,1765775463322,"fUSD",-29.23178981,0.00016986,2,"2025-12-15T05:11:03.322",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518079,1765775463331,"fUSD",-340.90832069,0.00016986,2,"2025-12-15T05:11:03.331",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518080,1765775463342,"fUSD",-377.57924931,0.00016986,2,"2025-12-15T05:11:03.342",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518081,1765775463351,"fUSD",-718.48757,0.00016986,2,"2025-12-15T05:11:03.351",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518082,1765775463361,"fUSD",-338.55268907,0.00016986,2,"2025-12-15T05:11:03.361",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518083,1765775463376,"fUSD",-379.93488093,0.00016986,2,"2025-12-15T05:11:03.376",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518084,1765775463386,"fUSD",-228.28243053,0.00016986,2,"2025-12-15T05:11:03.386",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518085,1765775463397,"fUSD",-490.20513947,0.00016986,2,"2025-12-15T05:11:03.397",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518086,1765775463407,"fUSD",-718.48757,0.00016986,2,"2025-12-15T05:11:03.407",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518087,1765775463416,"fUSD",-718.48757,0.00016986,2,"2025-12-15T05:11:03.416",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518088,1765775463425,"fUSD",-718.48757,0.00016986,2,"2025-12-15T05:11:03.425",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518089,1765775463434,"fUSD",-718.48757,0.00016986,2,"2025-12-15T05:11:03.434",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518090,1765775463444,"fUSD",-718.487569,0.00016986,2,"2025-12-15T05:11:03.444",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518091,1765775463454,"fUSD",-92056.33545644,0.00017,2,"2025-12-15T05:11:03.454",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518093,1765775467976,"fUSD",650.0,0.00015718,2,"2025-12-15T05:11:07.976",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518094,1765775655232,"fUSD",557.33,7.936e-05,2,"2025-12-15T05:14:15.232",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518095,1765775655334,"fUSD",557.33,8.353e-05,2,"2025-12-15T05:14:15.334",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518096,1765775655524,"fUSD",557.33,8.771e-05,2,"2025-12-15T05:14:15.524",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518097,1765775655740,"fUSD",557.33,9.189e-05,2,"2025-12-15T05:14:15.740",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518098,1765775655942,"fUSD",557.33,9.606e-05,2,"2025-12-15T05:14:15.942",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518099,1765775656965,"fUSD",557.33,0.00010024,2,"2025-12-15T05:14:16.965",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518100,1765775657148,"fUSD",557.33,0.00010442,2,"2025-12-15T05:14:17.148",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518101,1765775657348,"fUSD",557.33,0.00010859,2,"2025-12-15T05:14:17.348",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518102,1765775657545,"fUSD",557.33,0.00011277,2,"2025-12-15T05:14:17.545",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518103,1765775657741,"fUSD",557.33,0.00011695,2,"2025-12-15T05:14:17.741",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518104,1765775657976,"fUSD",557.33,0.00012112,2,"2025-12-15T05:14:17.976",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518105,1765775658126,"fUSD",557.33,0.0001253,2,"2025-12-15T05:14:18.126",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518106,1765775658329,"fUSD",557.33,0.00012948,2,"2025-12-15T05:14:18.329",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518107,1765775658515,"fUSD",557.33,0.00013365,2,"2025-12-15T05:14:18.515",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518108,1765775658714,"fUSD",557.33,0.00013783,2,"2025-12-15T05:14:18.714",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518109,1765775658913,"fUSD",557.33,0.00014201,2,"2025-12-15T05:14:18.913",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518110,1765775659116,"fUSD",557.33,0.00014618,2,"2025-12-15T05:14:19.116",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518111,1765775659315,"fUSD",557.33,0.00015036,2,"2025-12-15T05:14:19.315",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518112,1765775659496,"fUSD",557.33,0.00015454,2,"2025-12-15T05:14:19.496",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518114,1765775686931,"fUSD",3524.0,0.000123,5,"2025-12-15T05:14:46.931",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518115,1765775742646,"fUSD",1000.0,0.00015672,2,"2025-12-15T05:15:42.646",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518116,1765775807886,"fUSD",183.06,0.0001571,2,"2025-12-15T05:16:47.886",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518117,1765775868595,"fUSD",889.253052,0.00015718,2,"2025-12-15T05:17:48.595",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518118,1765775902703,"fUSD",595.700402,0.00015658,2,"2025-12-15T05:18:22.703",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518119,1765776047014,"fUSD",499.76,0.000225,120,"2025-12-15T05:20:47.014",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518124,1765776061468,"fUSD",5930.8,0.00015568,2,"2025-12-15T05:21:01.468",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518131,1765776135349,"fUSD",189.43,0.0001557,2,"2025-12-15T05:22:15.349",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518165,1765776334508,"fUSD",150.0,0.00015288,2,"2025-12-15T05:25:34.508",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518166,1765776334717,"fUSD",150.0,0.00015288,2,"2025-12-15T05:25:34.717",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518167,1765776334955,"fUSD",150.0,0.00015288,2,"2025-12-15T05:25:34.955",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518168,1765776336203,"fUSD",150.0,0.00015523,2,"2025-12-15T05:25:36.203",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518169,1765776341778,"fUSD",150.0,0.00015288,2,"2025-12-15T05:25:41.778",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518170,1765776341975,"fUSD",150.0,0.00015288,2,"2025-12-15T05:25:41.975",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518171,1765776342126,"fUSD",150.0,0.00015288,2,"2025-12-15T05:25:42.126",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518172,1765776349280,"fUSD",150.0,0.00015288,2,"2025-12-15T05:25:49.280",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518173,1765776349363,"fUSD",150.0,0.00015288,2,"2025-12-15T05:25:49.363",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518174,1765776354471,"fUSD",151.9773931,0.00015288,2,"2025-12-15T05:25:54.471",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518175,1765776357371,"fUSD",150.0,0.00015288,2,"2025-12-15T05:25:57.371",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518181,1765776500415,"fUSD",1774.10113749,0.00015,2,"2025-12-15T05:28:20.415",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518182,1765776522222,"fUSD",782.13420715,0.00015637,2,"2025-12-15T05:28:42.222",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518183,1765776538095,"fUSD",172.45,0.00015459,2,"2025-12-15T05:28:58.095",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518232,1765776613509,"fUSD",-174.67871069,0.00015737,2,"2025-12-15T05:30:13.509",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518241,1765776618378,"fUSD",-70.15398931,0.00015737,2,"2025-12-15T05:30:18.378",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518242,1765776618401,"fUSD",-172.55942929,0.00015737,2,"2025-12-15T05:30:18.401",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518243,1765776620533,"fUSD",-22.44057071,0.00015737,2,"2025-12-15T05:30:20.533",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518248,1765776631440,"fUSD",-195.0,0.00015836,2,"2025-12-15T05:30:31.440",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518250,1765776631450,"fUSD",-200.0,0.00015837,2,"2025-12-15T05:30:31.450",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518251,1765776631459,"fUSD",-557.33,0.00015871,2,"2025-12-15T05:30:31.459",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518252,1765776631468,"fUSD",-1588.12575687,0.00016,2,"2025-12-15T05:30:31.468",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518253,1765776631477,"fUSD",-166.66,0.00016063,2,"2025-12-15T05:30:31.477",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518254,1765776631486,"fUSD",-168.0,0.00016088,2,"2025-12-15T05:30:31.486",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518255,1765776631495,"fUSD",-150.0,0.00016137,2,"2025-12-15T05:30:31.495",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518256,1765776631504,"fUSD",-150.0,0.00016137,2,"2025-12-15T05:30:31.504",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518257,1765776631513,"fUSD",-150.0,0.00016137,2,"2025-12-15T05:30:31.513",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518258,1765776631522,"fUSD",-150.0,0.00016137,2,"2025-12-15T05:30:31.522",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518259,1765776631531,"fUSD",-81.48170499,0.0001614,2,"2025-12-15T05:30:31.531",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518260,1765776631555,"fUSD",-118.51829501,0.0001614,2,"2025-12-15T05:30:31.555",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518261,1765776631564,"fUSD",-168.77158648,0.0001614,2,"2025-12-15T05:30:31.564",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518262,1765776631573,"fUSD",-168.0,0.00016194,2,"2025-12-15T05:30:31.573",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518263,1765776631583,"fUSD",-1200.0,0.00016199,2,"2025-12-15T05:30:31.583",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518264,1765776631592,"fUSD",-300.0,0.00016199,2,"2025-12-15T05:30:31.592",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518265,1765776631601,"fUSD",-167.0,0.000162,2,"2025-12-15T05:30:31.601",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518266,1765776631611,"fUSD",-5000.00608279,0.000162,5,"2025-12-15T05:30:31.611",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518267,1765776631620,"fUSD",-168.71,0.000162,2,"2025-12-15T05:30:31.620",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518268,1765776631629,"fUSD",-172.45,0.00016318,2,"2025-12-15T05:30:31.629",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518270,1765776631638,"fUSD",-195.55,0.00016368,2,"2025-12-15T05:30:31.638",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518271,1765776631647,"fUSD",-1007.0,0.00016379,2,"2025-12-15T05:30:31.647",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518272,1765776631657,"fUSD",-373.88,0.00016404,2,"2025-12-15T05:30:31.657",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518273,1765776631666,"fUSD",-900.20387095,0.00016419,2,"2025-12-15T05:30:31.666",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518274,1765776631677,"fUSD",-601.79612905,0.00016419,2,"2025-12-15T05:30:31.677",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518275,1765776631686,"fUSD",-703.52514472,0.00016419,2,"2025-12-15T05:30:31.686",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518276,1765776631696,"fUSD",-300.0,0.00016419,2,"2025-12-15T05:30:31.696",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518277,1765776631706,"fUSD",-1224.62,0.00016428,2,"2025-12-15T05:30:31.706",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518278,1765776631715,"fUSD",-8918.59,0.00016438,2,"2025-12-15T05:30:31.715",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518279,1765776631725,"fUSD",-150.0,0.00016438,2,"2025-12-15T05:30:31.725",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518281,1765776631735,"fUSD",-300.0,0.00016438,2,"2025-12-15T05:30:31.735",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518282,1765776631744,"fUSD",-150.0,0.00016438,2,"2025-12-15T05:30:31.744",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518283,1765776631753,"fUSD",-150.0,0.00016438,2,"2025-12-15T05:30:31.753",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518284,1765776631762,"fUSD",-150.0,0.00016438,2,"2025-12-15T05:30:31.762",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518285,1765776631772,"fUSD",-150.29,0.00016438,2,"2025-12-15T05:30:31.772",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518286,1765776631783,"fUSD",-1007.0,0.00016484,2,"2025-12-15T05:30:31.783",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518287,1765776631793,"fUSD",-300.0,0.000165,2,"2025-12-15T05:30:31.793",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518289,1765776631802,"fUSD",-150.0,0.000165,2,"2025-12-15T05:30:31.802",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518290,1765776631811,"fUSD",-340.88,0.000165,2,"2025-12-15T05:30:31.811",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518291,1765776631823,"fUSD",-300.0,0.000165,2,"2025-12-15T05:30:31.823",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518292,1765776631831,"fUSD",-150.0,0.000165,2,"2025-12-15T05:30:31.831",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518293,1765776631841,"fUSD",-550.0,0.000165,2,"2025-12-15T05:30:31.841",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518294,1765776631851,"fUSD",-208.00306807,0.0001651,2,"2025-12-15T05:30:31.851",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518295,1765776631860,"fUSD",-301.14144576,0.0001651,2,"2025-12-15T05:30:31.860",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518296,1765776631870,"fUSD",-151.0,0.0001651,2,"2025-12-15T05:30:31.870",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518297,1765776631879,"fUSD",-151.0,0.0001651,2,"2025-12-15T05:30:31.879",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518298,1765776631890,"fUSD",-151.0,0.0001651,2,"2025-12-15T05:30:31.890",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518299,1765776631899,"fUSD",-151.0,0.0001651,2,"2025-12-15T05:30:31.899",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518300,1765776631908,"fUSD",-151.0,0.0001651,2,"2025-12-15T05:30:31.908",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518301,1765776631917,"fUSD",-151.0,0.0001651,2,"2025-12-15T05:30:31.917",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518302,1765776631926,"fUSD",-151.0,0.0001651,2,"2025-12-15T05:30:31.926",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518303,1765776631935,"fUSD",-574.12855637,0.0001651,2,"2025-12-15T05:30:31.935",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518304,1765776631945,"fUSD",-200.0,0.0001651,2,"2025-12-15T05:30:31.945",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518305,1765776631954,"fUSD",-500.0,0.00016516,2,"2025-12-15T05:30:31.954",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518306,1765776631964,"fUSD",-932.70753021,0.00016516,2,"2025-12-15T05:30:31.964",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518307,1765776631980,"fUSD",-74.29246979,0.00016516,2,"2025-12-15T05:30:31.980",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518308,1765776631989,"fUSD",-662.9347487,0.0001652,2,"2025-12-15T05:30:31.989",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518309,1765776632002,"fUSD",-141.6042513,0.0001652,2,"2025-12-15T05:30:32.002",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518310,1765776632012,"fUSD",-897.5754,0.0001652,2,"2025-12-15T05:30:32.012",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518311,1765776632023,"fUSD",-393.4356506,0.0001652,2,"2025-12-15T05:30:32.023",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518312,1765776632035,"fUSD",-723.07387013,0.0001652,2,"2025-12-15T05:30:32.035",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518315,1765776637484,"fUSD",-3375.5170958,0.0001652,2,"2025-12-15T05:30:37.484",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518316,1765776637495,"fUSD",-2080.69131843,0.0001652,2,"2025-12-15T05:30:37.495",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518317,1765776637542,"fUSD",-1633.79146504,0.0001652,2,"2025-12-15T05:30:37.542",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518318,1765776637551,"fUSD",-150.0,0.00016552,2,"2025-12-15T05:30:37.551",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518319,1765776637560,"fUSD",-321.16929356,0.00016574,2,"2025-12-15T05:30:37.560",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518320,1765776637569,"fUSD",-500.0,0.00016574,2,"2025-12-15T05:30:37.569",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518321,1765776637578,"fUSD",-500.0,0.00016574,2,"2025-12-15T05:30:37.578",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518322,1765776637587,"fUSD",-150.45258463,0.00016574,2,"2025-12-15T05:30:37.587",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518323,1765776637603,"fUSD",-349.54741537,0.00016574,2,"2025-12-15T05:30:37.603",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518324,1765776637612,"fUSD",-208.00867727,0.00016574,2,"2025-12-15T05:30:37.612",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518325,1765776637622,"fUSD",-138.4995143,0.00016574,2,"2025-12-15T05:30:37.622",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518326,1765776637634,"fUSD",-361.5004857,0.00016574,2,"2025-12-15T05:30:37.634",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518327,1765776637643,"fUSD",-500.0,0.00016574,2,"2025-12-15T05:30:37.643",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518328,1765776637652,"fUSD",-500.0,0.00016574,2,"2025-12-15T05:30:37.652",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518329,1765776637662,"fUSD",-329.56475666,0.00016574,2,"2025-12-15T05:30:37.662",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518330,1765776637672,"fUSD",-170.43524334,0.00016574,2,"2025-12-15T05:30:37.672",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518331,1765776637683,"fUSD",-434.15167475,0.00016574,2,"2025-12-15T05:30:37.683",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518332,1765776637692,"fUSD",-500.0,0.00016574,2,"2025-12-15T05:30:37.692",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518333,1765776637701,"fUSD",-500.0,0.00016574,2,"2025-12-15T05:30:37.701",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518334,1765776637711,"fUSD",-500.0,0.00016574,2,"2025-12-15T05:30:37.711",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518335,1765776637720,"fUSD",-292.33191763,0.00016574,2,"2025-12-15T05:30:37.720",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518336,1765776637731,"fUSD",-500.0,0.00016574,2,"2025-12-15T05:30:37.731",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518337,1765776637740,"fUSD",-500.0,0.00016574,2,"2025-12-15T05:30:37.740",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518338,1765776637749,"fUSD",-500.0,0.00016574,2,"2025-12-15T05:30:37.749",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518339,1765776637759,"fUSD",-500.0,0.00016574,2,"2025-12-15T05:30:37.759",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518340,1765776637768,"fUSD",-500.0,0.00016574,2,"2025-12-15T05:30:37.768",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518341,1765776637777,"fUSD",-500.0,0.00016574,2,"2025-12-15T05:30:37.777",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518342,1765776637786,"fUSD",-500.0,0.00016574,2,"2025-12-15T05:30:37.786",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518343,1765776637795,"fUSD",-465.30351191,0.00016574,2,"2025-12-15T05:30:37.795",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518344,1765776637804,"fUSD",-500.0,0.00016574,2,"2025-12-15T05:30:37.804",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518345,1765776637814,"fUSD",-500.0,0.00016574,2,"2025-12-15T05:30:37.814",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518346,1765776637823,"fUSD",-500.0,0.00016574,2,"2025-12-15T05:30:37.823",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518347,1765776637832,"fUSD",-500.0,0.00016574,2,"2025-12-15T05:30:37.832",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518348,1765776637841,"fUSD",-500.0,0.00016574,2,"2025-12-15T05:30:37.841",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518349,1765776637850,"fUSD",-500.0,0.00016574,2,"2025-12-15T05:30:37.850",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518350,1765776637859,"fUSD",-500.0,0.00016574,2,"2025-12-15T05:30:37.859",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518352,1765776637868,"fUSD",-500.0,0.00016574,2,"2025-12-15T05:30:37.868",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518353,1765776637878,"fUSD",-500.0,0.00016574,2,"2025-12-15T05:30:37.878",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518355,1765776637887,"fUSD",-1007.0,0.00016575,2,"2025-12-15T05:30:37.887",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518357,1765776637896,"fUSD",-164.32,0.0001661,2,"2025-12-15T05:30:37.896",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518359,1765776637905,"fUSD",-1026.44,0.00016618,2,"2025-12-15T05:30:37.905",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518360,1765776637914,"fUSD",-151.14,0.00016619,2,"2025-12-15T05:30:37.914",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518362,1765776637923,"fUSD",-500.0,0.00016619,2,"2025-12-15T05:30:37.923",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518364,1765776637932,"fUSD",-513.93139164,0.00016619,2,"2025-12-15T05:30:37.932",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518366,1765776637941,"fUSD",-508.98134456,0.00016619,2,"2025-12-15T05:30:37.941",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518368,1765776637950,"fUSD",-500.0,0.00016619,2,"2025-12-15T05:30:37.950",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518370,1765776637959,"fUSD",-500.0,0.00016619,2,"2025-12-15T05:30:37.959",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518373,1765776637969,"fUSD",-154.78563184,0.0001662,2,"2025-12-15T05:30:37.969",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518374,1765776637979,"fUSD",-885.16573496,0.00016641,2,"2025-12-15T05:30:37.979",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518376,1765776637988,"fUSD",-426.9124411,0.0001666,2,"2025-12-15T05:30:37.988",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518377,1765776638000,"fUSD",-140.27306633,0.0001666,2,"2025-12-15T05:30:38.000",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518378,1765776638009,"fUSD",-433.72693367,0.00016699,2,"2025-12-15T05:30:38.009",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518379,1765776638020,"fUSD",-66.27306633,0.00016699,2,"2025-12-15T05:30:38.020",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518380,1765776638031,"fUSD",-150.0,0.00016699,2,"2025-12-15T05:30:38.031",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518381,1765776638040,"fUSD",-65.27693367,0.00016699,2,"2025-12-15T05:30:38.040",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518382,1765776638055,"fUSD",-549.72306633,0.00016699,2,"2025-12-15T05:30:38.055",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518383,1765776638068,"fUSD",-150.0,0.00016699,2,"2025-12-15T05:30:38.068",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518384,1765776638078,"fUSD",-500.0,0.00016699,2,"2025-12-15T05:30:38.078",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518385,1765776638087,"fUSD",-220.00289002,0.00016699,2,"2025-12-15T05:30:38.087",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518386,1765776638108,"fUSD",-279.99710998,0.00016699,2,"2025-12-15T05:30:38.108",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518387,1765776638118,"fUSD",-500.0,0.00016699,2,"2025-12-15T05:30:38.118",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518388,1765776638128,"fUSD",-150.0,0.00016699,2,"2025-12-15T05:30:38.128",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518389,1765776638138,"fUSD",-150.0,0.00016699,2,"2025-12-15T05:30:38.138",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518390,1765776638148,"fUSD",-239.64788952,0.00016699,2,"2025-12-15T05:30:38.148",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518391,1765776638167,"fUSD",-908.35211048,0.00016699,2,"2025-12-15T05:30:38.167",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518392,1765776638177,"fUSD",-500.0,0.00016699,2,"2025-12-15T05:30:38.177",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518393,1765776638187,"fUSD",-150.0,0.00016699,2,"2025-12-15T05:30:38.187",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518394,1765776638195,"fUSD",-131.04772026,0.00016712,2,"2025-12-15T05:30:38.195",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518395,1765776639617,"fUSD",-18.95227974,0.00016712,2,"2025-12-15T05:30:39.617",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518396,1765776639627,"fUSD",-500.0,0.00016719,2,"2025-12-15T05:30:39.627",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518397,1765776639636,"fUSD",-181.84972126,0.00016719,2,"2025-12-15T05:30:39.636",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518398,1765776639647,"fUSD",-318.15027874,0.00016719,2,"2025-12-15T05:30:39.647",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518399,1765776639656,"fUSD",-500.0,0.00016719,2,"2025-12-15T05:30:39.656",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518400,1765776639666,"fUSD",-500.0,0.00016719,2,"2025-12-15T05:30:39.666",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518401,1765776639675,"fUSD",-510.38572399,0.00016719,2,"2025-12-15T05:30:39.675",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518402,1765776639684,"fUSD",-4621.87005612,0.00016731,2,"2025-12-15T05:30:39.684",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518403,1765776639696,"fUSD",-4629.00584961,0.00016731,2,"2025-12-15T05:30:39.696",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518404,1765776639705,"fUSD",-206.01147421,0.00016773,2,"2025-12-15T05:30:39.705",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518405,1765776639716,"fUSD",-500.0,0.00016773,2,"2025-12-15T05:30:39.716",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518406,1765776639727,"fUSD",-9250.87590573,0.00016773,2,"2025-12-15T05:30:39.727",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518407,1765776639737,"fUSD",-150.0,0.00016808,2,"2025-12-15T05:30:39.737",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518408,1765776639746,"fUSD",-9250.87590573,0.00016816,2,"2025-12-15T05:30:39.746",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518409,1765776639755,"fUSD",-1989.58517,0.0001683,2,"2025-12-15T05:30:39.755",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518410,1765776639764,"fUSD",-500.0,0.00016836,2,"2025-12-15T05:30:39.764",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518411,1765776639775,"fUSD",-150.0,0.00016836,2,"2025-12-15T05:30:39.775",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518412,1765776639783,"fUSD",-615.0,0.00016836,2,"2025-12-15T05:30:39.783",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518413,1765776639794,"fUSD",-150.0,0.00016836,2,"2025-12-15T05:30:39.794",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518414,1765776639803,"fUSD",-500.0,0.00016836,2,"2025-12-15T05:30:39.803",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518415,1765776639815,"fUSD",-500.0,0.00016836,2,"2025-12-15T05:30:39.815",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518416,1765776639824,"fUSD",-500.0,0.00016836,2,"2025-12-15T05:30:39.824",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518417,1765776639836,"fUSD",-1148.0,0.00016836,2,"2025-12-15T05:30:39.836",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518418,1765776639846,"fUSD",-150.0,0.00016836,2,"2025-12-15T05:30:39.846",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518419,1765776639857,"fUSD",-500.0,0.00016836,2,"2025-12-15T05:30:39.857",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518420,1765776639868,"fUSD",-151.48227111,0.00016839,2,"2025-12-15T05:30:39.868",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518421,1765776639878,"fUSD",-150.0,0.00016845,2,"2025-12-15T05:30:39.878",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518422,1765776639887,"fUSD",-150.0,0.00016849,2,"2025-12-15T05:30:39.887",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518423,1765776639896,"fUSD",-9250.87590573,0.00016858,2,"2025-12-15T05:30:39.896",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518425,1765776639905,"fUSD",-849.242,0.00016863,2,"2025-12-15T05:30:39.905",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518426,1765776639914,"fUSD",-200.0,0.00016864,2,"2025-12-15T05:30:39.914",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518427,1765776639923,"fUSD",-368.34745462,0.00016867,2,"2025-12-15T05:30:39.923",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518428,1765776639932,"fUSD",-2426.0,0.00016872,2,"2025-12-15T05:30:39.932",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518429,1765776639941,"fUSD",-368.34745458,0.00016873,2,"2025-12-15T05:30:39.941",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518430,1765776639950,"fUSD",-368.34745458,0.00016878,2,"2025-12-15T05:30:39.950",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518431,1765776639960,"fUSD",-368.34745458,0.00016884,2,"2025-12-15T05:30:39.960",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518432,1765776639969,"fUSD",-403.00473745,0.00016885,2,"2025-12-15T05:30:39.969",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518433,1765776639979,"fUSD",-10000.0,0.00016886,2,"2025-12-15T05:30:39.979",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518434,1765776639988,"fUSD",-368.34745458,0.00016889,2,"2025-12-15T05:30:39.988",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518435,1765776639998,"fUSD",-1026.44,0.00016892,2,"2025-12-15T05:30:39.998",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518436,1765776640008,"fUSD",-368.34745458,0.00016895,2,"2025-12-15T05:30:40.008",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518437,1765776640017,"fUSD",-368.34745458,0.000169,2,"2025-12-15T05:30:40.017",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518438,1765776640026,"fUSD",-9250.87590573,0.000169,2,"2025-12-15T05:30:40.026",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518439,1765776640035,"fUSD",-166.0,0.000169,2,"2025-12-15T05:30:40.035",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518440,1765776640044,"fUSD",-166.0,0.000169,2,"2025-12-15T05:30:40.044",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518441,1765776640053,"fUSD",-166.0,0.000169,2,"2025-12-15T05:30:40.053",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518442,1765776640065,"fUSD",-1000.0,0.000169,2,"2025-12-15T05:30:40.065",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518443,1765776640074,"fUSD",-991.72993006,0.000169,2,"2025-12-15T05:30:40.074",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518444,1765776640083,"fUSD",-12434.03227449,0.000169,2,"2025-12-15T05:30:40.083",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518445,1765776640092,"fUSD",-481.25235646,0.00016916,2,"2025-12-15T05:30:40.092",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518446,1765776640102,"fUSD",-153.81187726,0.00016926,2,"2025-12-15T05:30:40.102",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518447,1765776640111,"fUSD",-166.66,0.00016946,2,"2025-12-15T05:30:40.111",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518448,1765776640120,"fUSD",-511.37210944,0.00016966,2,"2025-12-15T05:30:40.120",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518449,1765776640129,"fUSD",-500.0,0.00016966,2,"2025-12-15T05:30:40.129",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518450,1765776640138,"fUSD",-500.0,0.00016966,2,"2025-12-15T05:30:40.138",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518451,1765776640148,"fUSD",-318.2,0.00016966,2,"2025-12-15T05:30:40.148",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518452,1765776640157,"fUSD",-1502.0,0.00016967,2,"2025-12-15T05:30:40.157",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518453,1765776640167,"fUSD",-4782.0,0.00016967,2,"2025-12-15T05:30:40.167",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518454,1765776640177,"fUSD",-150.0,0.00016967,2,"2025-12-15T05:30:40.177",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518455,1765776640187,"fUSD",-669194.9600381,0.00016967,2,"2025-12-15T05:30:40.187",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518456,1765776640198,"fUSD",-16981.3122243,0.00016967,2,"2025-12-15T05:30:40.198",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518457,1765776640207,"fUSD",-151729.5591759,0.00016967,2,"2025-12-15T05:30:40.207",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518458,1765776640216,"fUSD",-6033.378159,0.00016967,2,"2025-12-15T05:30:40.216",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518459,1765776640227,"fUSD",-67747.2412917,0.00016967,2,"2025-12-15T05:30:40.227",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518460,1765776640236,"fUSD",-2309.6585202,0.00016967,2,"2025-12-15T05:30:40.236",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518461,1765776640245,"fUSD",-500.0,0.00016973,2,"2025-12-15T05:30:40.245",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518462,1765776640255,"fUSD",-500.0,0.00016973,2,"2025-12-15T05:30:40.255",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518463,1765776640264,"fUSD",-498.60294116,0.00016973,2,"2025-12-15T05:30:40.264",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518464,1765776640274,"fUSD",-500.0,0.00016973,2,"2025-12-15T05:30:40.274",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518465,1765776640284,"fUSD",-500.0,0.00016973,2,"2025-12-15T05:30:40.284",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518466,1765776640294,"fUSD",-500.0,0.00016973,2,"2025-12-15T05:30:40.294",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518467,1765776640303,"fUSD",-535.77849194,0.00016973,2,"2025-12-15T05:30:40.303",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518468,1765776640312,"fUSD",-500.0,0.00016973,2,"2025-12-15T05:30:40.312",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518469,1765776640321,"fUSD",-500.0,0.00016973,2,"2025-12-15T05:30:40.321",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518470,1765776640330,"fUSD",-515.49595078,0.00016973,2,"2025-12-15T05:30:40.330",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518471,1765776640339,"fUSD",-315.21795353,0.00016973,2,"2025-12-15T05:30:40.339",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518472,1765776640349,"fUSD",-500.0,0.00016973,2,"2025-12-15T05:30:40.349",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518473,1765776640359,"fUSD",-500.0,0.00016973,2,"2025-12-15T05:30:40.359",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518474,1765776640368,"fUSD",-500.0,0.00016973,2,"2025-12-15T05:30:40.368",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518475,1765776640377,"fUSD",-544.96479342,0.00016973,2,"2025-12-15T05:30:40.377",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518476,1765776640387,"fUSD",-500.0,0.00016973,2,"2025-12-15T05:30:40.387",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518477,1765776640396,"fUSD",-500.0,0.00016973,2,"2025-12-15T05:30:40.396",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518478,1765776640406,"fUSD",-500.0,0.00016973,2,"2025-12-15T05:30:40.406",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518479,1765776640417,"fUSD",-500.0,0.00016973,2,"2025-12-15T05:30:40.417",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518480,1765776640426,"fUSD",-500.0,0.00016973,2,"2025-12-15T05:30:40.426",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518481,1765776640436,"fUSD",-500.0,0.00016973,2,"2025-12-15T05:30:40.436",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518482,1765776640446,"fUSD",-500.0,0.00016973,2,"2025-12-15T05:30:40.446",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518483,1765776640455,"fUSD",-500.0,0.00016973,2,"2025-12-15T05:30:40.455",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518484,1765776640464,"fUSD",-500.98827769,0.00016973,2,"2025-12-15T05:30:40.464",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518485,1765776640473,"fUSD",-500.82958274,0.00016973,2,"2025-12-15T05:30:40.473",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518486,1765776640483,"fUSD",-500.0,0.00016973,2,"2025-12-15T05:30:40.483",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518487,1765776640492,"fUSD",-200.0,0.00016973,2,"2025-12-15T05:30:40.492",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518488,1765776640501,"fUSD",-615.0,0.00016973,2,"2025-12-15T05:30:40.501",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518489,1765776640510,"fUSD",-150.0,0.00016973,2,"2025-12-15T05:30:40.510",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518490,1765776640520,"fUSD",-500.0,0.00016973,2,"2025-12-15T05:30:40.520",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518491,1765776640529,"fUSD",-500.0,0.00016973,2,"2025-12-15T05:30:40.529",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518492,1765776640538,"fUSD",-500.0,0.00016973,2,"2025-12-15T05:30:40.538",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518493,1765776640547,"fUSD",-1148.0,0.00016973,2,"2025-12-15T05:30:40.547",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518494,1765776640555,"fUSD",-150.0,0.00016973,2,"2025-12-15T05:30:40.555",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518495,1765776640564,"fUSD",-500.0,0.00016973,2,"2025-12-15T05:30:40.564",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518496,1765776640573,"fUSD",-500.0,0.00016985,2,"2025-12-15T05:30:40.573",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518497,1765776640581,"fUSD",-500.0,0.00016985,2,"2025-12-15T05:30:40.581",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518498,1765776640590,"fUSD",-500.0,0.00016985,2,"2025-12-15T05:30:40.590",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518499,1765776640600,"fUSD",-500.0,0.00016985,2,"2025-12-15T05:30:40.600",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518500,1765776640610,"fUSD",-500.0,0.00016985,2,"2025-12-15T05:30:40.610",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518501,1765776640620,"fUSD",-500.0,0.00016985,2,"2025-12-15T05:30:40.620",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518502,1765776640630,"fUSD",-500.0,0.00016985,2,"2025-12-15T05:30:40.630",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518503,1765776640639,"fUSD",-272.84521117,0.00016985,2,"2025-12-15T05:30:40.639",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518504,1765776640651,"fUSD",-500.0,0.00016986,2,"2025-12-15T05:30:40.651",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518505,1765776640660,"fUSD",-500.0,0.00016986,2,"2025-12-15T05:30:40.660",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518506,1765776640670,"fUSD",-422.94758095,0.00016986,2,"2025-12-15T05:30:40.670",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518507,1765776640680,"fUSD",-150.0,0.00016986,2,"2025-12-15T05:30:40.680",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518508,1765776640689,"fUSD",-150.0,0.00016986,2,"2025-12-15T05:30:40.689",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518509,1765776640699,"fUSD",-150.0,0.00016986,2,"2025-12-15T05:30:40.699",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518510,1765776640709,"fUSD",-150.0,0.00016986,2,"2025-12-15T05:30:40.709",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518511,1765776640719,"fUSD",-150.0,0.00016986,2,"2025-12-15T05:30:40.719",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518512,1765776640728,"fUSD",-150.0,0.00016986,2,"2025-12-15T05:30:40.728",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518513,1765776640737,"fUSD",-150.0,0.00016986,2,"2025-12-15T05:30:40.737",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518514,1765776640746,"fUSD",-150.0,0.00016986,2,"2025-12-15T05:30:40.746",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518515,1765776640755,"fUSD",-165.21,0.00016986,2,"2025-12-15T05:30:40.755",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518516,1765776640763,"fUSD",-151.0,0.00016992,2,"2025-12-15T05:30:40.763",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518517,1765776640773,"fUSD",-642.0,0.00016999,2,"2025-12-15T05:30:40.773",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518518,1765776640783,"fUSD",-1262.646,0.00016999,2,"2025-12-15T05:30:40.783",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518519,1765776640792,"fUSD",-911.0,0.00016999,2,"2025-12-15T05:30:40.792",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518520,1765776640801,"fUSD",-1196.0,0.00016999,2,"2025-12-15T05:30:40.801",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518521,1765776640810,"fUSD",-4798.0,0.00016999,2,"2025-12-15T05:30:40.810",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518522,1765776640820,"fUSD",-1328.104,0.00016999,2,"2025-12-15T05:30:40.820",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518523,1765776640831,"fUSD",-318.19194469,0.00016999,2,"2025-12-15T05:30:40.831",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518524,1765776640841,"fUSD",-2000.0,0.00016999,2,"2025-12-15T05:30:40.841",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518525,1765776640851,"fUSD",-2000.0,0.00016999,2,"2025-12-15T05:30:40.851",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518526,1765776640860,"fUSD",-300.0,0.00016999,2,"2025-12-15T05:30:40.860",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518527,1765776640870,"fUSD",-556391.30125021,0.00017,2,"2025-12-15T05:30:40.870",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518528,1765776640879,"fUSD",-290.0,0.00017,2,"2025-12-15T05:30:40.879",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518529,1765776640887,"fUSD",-3360522.44457128,0.00017,2,"2025-12-15T05:30:40.887",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518530,1765776643653,"fUSD",-396165.9099782,0.00017,2,"2025-12-15T05:30:43.653",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518531,1765776643664,"fUSD",-1756.0,0.00017,2,"2025-12-15T05:30:43.664",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518532,1765776643693,"fUSD",-809286.39055828,0.00017,2,"2025-12-15T05:30:43.693",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518533,1765776643706,"fUSD",-579.22,0.00017,7,"2025-12-15T05:30:43.706",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518534,1765776643715,"fUSD",-1000.0,0.00017,2,"2025-12-15T05:30:43.715",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518535,1765776643724,"fUSD",-1000.0,0.00017,2,"2025-12-15T05:30:43.724",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518536,1765776643734,"fUSD",-1000.0,0.00017,2,"2025-12-15T05:30:43.734",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518537,1765776643743,"fUSD",-1000.0,0.00017,2,"2025-12-15T05:30:43.743",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518538,1765776643752,"fUSD",-1000.0,0.00017,2,"2025-12-15T05:30:43.752",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518539,1765776643761,"fUSD",-1000.0,0.00017,2,"2025-12-15T05:30:43.761",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518540,1765776643770,"fUSD",-1000.0,0.00017,2,"2025-12-15T05:30:43.770",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518541,1765776643779,"fUSD",-1000.0,0.00017,2,"2025-12-15T05:30:43.779",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518542,1765776643788,"fUSD",-1000.0,0.00017,2,"2025-12-15T05:30:43.788",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518543,1765776643797,"fUSD",-1000.0,0.00017,2,"2025-12-15T05:30:43.797",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518544,1765776643806,"fUSD",-1000.0,0.00017,2,"2025-12-15T05:30:43.806",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518545,1765776643814,"fUSD",-1000.0,0.00017,2,"2025-12-15T05:30:43.814",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518546,1765776643823,"fUSD",-1000.0,0.00017,2,"2025-12-15T05:30:43.823",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518547,1765776643832,"fUSD",-1000.0,0.00017,2,"2025-12-15T05:30:43.832",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518548,1765776643841,"fUSD",-1000.0,0.00017,2,"2025-12-15T05:30:43.841",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518549,1765776643850,"fUSD",-1000.0,0.00017,2,"2025-12-15T05:30:43.850",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518550,1765776643859,"fUSD",-1000.0,0.00017,2,"2025-12-15T05:30:43.859",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518551,1765776643870,"fUSD",-1000.0,0.00017,2,"2025-12-15T05:30:43.870",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518552,1765776643881,"fUSD",-1000.0,0.00017,2,"2025-12-15T05:30:43.881",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518553,1765776643890,"fUSD",-1000.0,0.00017,2,"2025-12-15T05:30:43.890",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518554,1765776643904,"fUSD",-1000.0,0.00017,2,"2025-12-15T05:30:43.904",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518555,1765776643914,"fUSD",-1000.0,0.00017,2,"2025-12-15T05:30:43.914",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518556,1765776643924,"fUSD",-1000.0,0.00017,2,"2025-12-15T05:30:43.924",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518557,1765776643933,"fUSD",-1000.0,0.00017,2,"2025-12-15T05:30:43.933",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518558,1765776643943,"fUSD",-1000.0,0.00017,2,"2025-12-15T05:30:43.943",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518559,1765776643952,"fUSD",-1000.0,0.00017,2,"2025-12-15T05:30:43.952",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518560,1765776643962,"fUSD",-1000.0,0.00017,2,"2025-12-15T05:30:43.962",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518561,1765776643971,"fUSD",-1026.32552229,0.00017,2,"2025-12-15T05:30:43.971",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518562,1765776643981,"fUSD",-927698.51,0.00017,2,"2025-12-15T05:30:43.981",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518563,1765776643991,"fUSD",-1398333.45906486,0.00017,2,"2025-12-15T05:30:43.991",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518564,1765776644231,"fUSD",-608.052521,0.00016872,2,"2025-12-15T05:30:44.231",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518565,1765776644245,"fUSD",-2.947479,0.00016872,2,"2025-12-15T05:30:44.245",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518566,1765776644261,"fUSD",-21489.59464868,0.00017,2,"2025-12-15T05:30:44.261",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518567,1765776644284,"fUSD",-897.93027432,0.00017,2,"2025-12-15T05:30:44.284",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518568,1765776644317,"fUSD",-306.23900044,0.00017,2,"2025-12-15T05:30:44.317",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518569,1765776645553,"fUSD",-300.81129169,0.0001699,2,"2025-12-15T05:30:45.553",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518570,1765776645666,"fUSD",-318.00863237,0.0001699,2,"2025-12-15T05:30:45.666",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518571,1765776645726,"fUSD",-105.69827992,0.0001699,2,"2025-12-15T05:30:45.726",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518572,1765776645736,"fUSD",-724.51820398,0.0001699,2,"2025-12-15T05:30:45.736",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518573,1765776645747,"fUSD",-724.51820398,0.0001699,2,"2025-12-15T05:30:45.747",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518574,1765776645759,"fUSD",-954.09204736,0.00017,2,"2025-12-15T05:30:45.759",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518581,1765776891111,"fUSD",2929.35,0.000225,120,"2025-12-15T05:34:51.111",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518600,1765777214805,"fUSD",-165.51576475,0.00015933,2,"2025-12-15T05:40:14.805",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518601,1765777243542,"fUSD",-187.956336,0.00015853,2,"2025-12-15T05:40:43.542",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518602,1765777243566,"fUSD",-16.50460801,0.00015933,2,"2025-12-15T05:40:43.566",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518614,1765777288731,"fUSD",-15.21695591,0.00015933,2,"2025-12-15T05:41:28.731",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518615,1765777288753,"fUSD",-194.31109753,0.00016032,2,"2025-12-15T05:41:28.753",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518616,1765777292096,"fUSD",-89.68890247,0.00016032,2,"2025-12-15T05:41:32.096",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518617,1765777292120,"fUSD",-99.05739419,0.00016032,2,"2025-12-15T05:41:32.120",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518626,1765777348959,"fUSD",-260.07639884,0.00015812,3,"2025-12-15T05:42:28.959",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518627,1765777350368,"fUSD",-189.01915698,0.00015812,3,"2025-12-15T05:42:30.368",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518639,1765777453780,"fUSD",-166.68871506,0.00015732,2,"2025-12-15T05:44:13.780",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518640,1765777455860,"fUSD",-221.0,0.00015732,2,"2025-12-15T05:44:15.860",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518651,1765777527060,"fUSD",150.0,0.00015288,2,"2025-12-15T05:45:27.060",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518652,1765777527106,"fUSD",150.0,0.00015288,2,"2025-12-15T05:45:27.106",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518653,1765777527149,"fUSD",150.0,0.00015288,2,"2025-12-15T05:45:27.149",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518655,1765777530936,"fUSD",150.0,0.00015288,2,"2025-12-15T05:45:30.936",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518656,1765777533845,"fUSD",150.0,0.00015288,2,"2025-12-15T05:45:33.845",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518657,1765777533964,"fUSD",150.0,0.00015288,2,"2025-12-15T05:45:33.964",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518658,1765777534118,"fUSD",245.86986302,0.00015288,2,"2025-12-15T05:45:34.118",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518659,1765777539515,"fUSD",-206.64964047,0.00015732,2,"2025-12-15T05:45:39.515",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518660,1765777541068,"fUSD",150.0,0.00015288,2,"2025-12-15T05:45:41.068",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518661,1765777547405,"fUSD",150.0,0.00015288,2,"2025-12-15T05:45:47.405",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518662,1765777555917,"fUSD",166.66,0.00015004,2,"2025-12-15T05:45:55.917",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518663,1765777556120,"fUSD",166.66,0.0001532,2,"2025-12-15T05:45:56.120",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518664,1765777556329,"fUSD",166.66,0.00015636,2,"2025-12-15T05:45:56.329",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518665,1765777588373,"fUSD",-8.39693853,0.00015732,2,"2025-12-15T05:46:28.373",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518666,1765777588396,"fUSD",-243.59980886,0.0001578,2,"2025-12-15T05:46:28.396",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518667,1765777589727,"fUSD",-172.35522089,0.0001578,2,"2025-12-15T05:46:29.727",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518668,1765777591162,"fUSD",-649.82991091,0.0001578,2,"2025-12-15T05:46:31.162",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518669,1765777593303,"fUSD",-217.6285771,0.0001578,2,"2025-12-15T05:46:33.303",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518673,1765777633813,"fUSD",1289.23459438,0.00015,2,"2025-12-15T05:47:13.813",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518675,1765777831655,"fUSD",-398.84064774,0.00015776,2,"2025-12-15T05:50:31.655",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518676,1765777831667,"fUSD",-1156.61714367,0.00015776,2,"2025-12-15T05:50:31.667",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518677,1765777831714,"fUSD",-300.92044309,0.00015776,2,"2025-12-15T05:50:31.714",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518678,1765777831725,"fUSD",-317.2717655,0.00015776,2,"2025-12-15T05:50:31.725",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518679,1765777831734,"fUSD",-342.66648224,0.0001578,2,"2025-12-15T05:50:31.734",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518680,1765777831744,"fUSD",-250.0,0.00015796,2,"2025-12-15T05:50:31.744",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518681,1765777831753,"fUSD",-549.90444418,0.00015812,3,"2025-12-15T05:50:31.753",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518682,1765777831763,"fUSD",-166.66,0.00015952,2,"2025-12-15T05:50:31.763",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518683,1765777831772,"fUSD",-67.17858709,0.00016033,2,"2025-12-15T05:50:31.772",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518684,1765777831783,"fUSD",-3225.55981327,0.00016033,2,"2025-12-15T05:50:31.783",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518685,1765777831799,"fUSD",-253.87363661,0.00016033,2,"2025-12-15T05:50:31.799",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518686,1765777831809,"fUSD",-3336.83973026,0.00016033,2,"2025-12-15T05:50:31.809",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518692,1765777832446,"fUSD",-3030.76104923,0.00016033,2,"2025-12-15T05:50:32.446",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518701,1765777838965,"fUSD",-6123.51718354,0.00016033,2,"2025-12-15T05:50:38.965",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518702,1765777838975,"fUSD",-369.54116765,0.00016254,2,"2025-12-15T05:50:38.975",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518703,1765777838984,"fUSD",-166.66,0.00016268,2,"2025-12-15T05:50:38.984",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518704,1765777838997,"fUSD",-449.09555582,0.00016519,2,"2025-12-15T05:50:38.997",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518705,1765777839006,"fUSD",-194.18,0.00016537,2,"2025-12-15T05:50:39.006",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518706,1765777839016,"fUSD",-168.0,0.00016571,2,"2025-12-15T05:50:39.016",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518707,1765777839026,"fUSD",-166.66,0.00016584,2,"2025-12-15T05:50:39.026",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518708,1765777839035,"fUSD",-168.0,0.00016596,2,"2025-12-15T05:50:39.035",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518709,1765777839045,"fUSD",-343.49,0.00016598,2,"2025-12-15T05:50:39.045",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518710,1765777839054,"fUSD",-1502.0,0.00016606,2,"2025-12-15T05:50:39.054",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518711,1765777839067,"fUSD",-300.0,0.00016606,2,"2025-12-15T05:50:39.067",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518712,1765777839077,"fUSD",-550.0,0.00016615,2,"2025-12-15T05:50:39.077",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518713,1765777839086,"fUSD",-513.0,0.00016616,2,"2025-12-15T05:50:39.086",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518714,1765777839095,"fUSD",-9139.84,0.00016616,2,"2025-12-15T05:50:39.095",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518715,1765777839104,"fUSD",-19999.99,0.00016616,2,"2025-12-15T05:50:39.104",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518716,1765777839113,"fUSD",-500.0,0.00016619,2,"2025-12-15T05:50:39.113",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518717,1765777839123,"fUSD",-504.39679474,0.00016619,2,"2025-12-15T05:50:39.123",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518718,1765777839132,"fUSD",-790.56339539,0.00016638,2,"2025-12-15T05:50:39.132",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518719,1765777839141,"fUSD",-168.0,0.00016645,2,"2025-12-15T05:50:39.141",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518720,1765777839151,"fUSD",-378.12367162,0.0001666,2,"2025-12-15T05:50:39.151",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518721,1765777839161,"fUSD",-500.0,0.00016688,2,"2025-12-15T05:50:39.161",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518722,1765777839170,"fUSD",-367.82577868,0.00016689,2,"2025-12-15T05:50:39.170",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518723,1765777839179,"fUSD",-200.0,0.00016689,2,"2025-12-15T05:50:39.179",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518724,1765777839189,"fUSD",-1000.0,0.00016689,2,"2025-12-15T05:50:39.189",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518725,1765777839198,"fUSD",-1000.0,0.00016689,2,"2025-12-15T05:50:39.198",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518726,1765777839207,"fUSD",-1000.0,0.00016689,2,"2025-12-15T05:50:39.207",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518727,1765777839216,"fUSD",-1000.0,0.00016689,2,"2025-12-15T05:50:39.216",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518728,1765777839226,"fUSD",-151.0,0.00016689,2,"2025-12-15T05:50:39.226",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518729,1765777839235,"fUSD",-200.0,0.00016689,2,"2025-12-15T05:50:39.235",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518730,1765777839245,"fUSD",-508.42497145,0.00016689,2,"2025-12-15T05:50:39.245",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518731,1765777839255,"fUSD",-311.1,0.00016689,2,"2025-12-15T05:50:39.255",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518732,1765777839264,"fUSD",-574.12855637,0.00016689,2,"2025-12-15T05:50:39.264",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518733,1765777839274,"fUSD",-151.0,0.00016689,2,"2025-12-15T05:50:39.274",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518734,1765777839284,"fUSD",-151.0,0.00016689,2,"2025-12-15T05:50:39.284",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518735,1765777839293,"fUSD",-151.0,0.00016689,2,"2025-12-15T05:50:39.293",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518736,1765777839303,"fUSD",-151.0,0.00016689,2,"2025-12-15T05:50:39.303",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518737,1765777839312,"fUSD",-151.0,0.00016689,2,"2025-12-15T05:50:39.312",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518738,1765777839325,"fUSD",-151.0,0.00016689,2,"2025-12-15T05:50:39.325",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518739,1765777839335,"fUSD",-200.0,0.00016689,2,"2025-12-15T05:50:39.335",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518740,1765777839345,"fUSD",-151.0,0.00016689,2,"2025-12-15T05:50:39.345",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518741,1765777839355,"fUSD",-151.0,0.00016689,2,"2025-12-15T05:50:39.355",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518742,1765777839364,"fUSD",-151.0,0.00016689,2,"2025-12-15T05:50:39.364",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518743,1765777839374,"fUSD",-218.91418656,0.00016689,2,"2025-12-15T05:50:39.374",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518744,1765777839384,"fUSD",-151.0,0.00016689,2,"2025-12-15T05:50:39.384",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518745,1765777839393,"fUSD",-151.0,0.00016689,2,"2025-12-15T05:50:39.393",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518746,1765777839403,"fUSD",-261.07039907,0.00016689,2,"2025-12-15T05:50:39.403",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518747,1765777839412,"fUSD",-500.0,0.00016689,2,"2025-12-15T05:50:39.412",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518748,1765777839422,"fUSD",-500.0,0.00016689,2,"2025-12-15T05:50:39.422",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518749,1765777839431,"fUSD",-500.0,0.00016689,2,"2025-12-15T05:50:39.431",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518750,1765777839441,"fUSD",-500.0,0.00016689,2,"2025-12-15T05:50:39.441",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518751,1765777839451,"fUSD",-513.85864603,0.00016689,2,"2025-12-15T05:50:39.451",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518752,1765777839461,"fUSD",-500.0,0.00016689,2,"2025-12-15T05:50:39.461",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518753,1765777839471,"fUSD",-1000.0,0.00016689,2,"2025-12-15T05:50:39.471",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518754,1765777839481,"fUSD",-1000.0,0.00016689,2,"2025-12-15T05:50:39.481",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518755,1765777839490,"fUSD",-1000.0,0.00016689,2,"2025-12-15T05:50:39.490",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518756,1765777839500,"fUSD",-150.0,0.00016699,2,"2025-12-15T05:50:39.500",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518757,1765777839510,"fUSD",-150.0,0.00016699,2,"2025-12-15T05:50:39.510",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518758,1765777839519,"fUSD",-150.0,0.00016699,2,"2025-12-15T05:50:39.519",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518759,1765777839528,"fUSD",-153.17324755,0.00016699,2,"2025-12-15T05:50:39.528",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518760,1765777839538,"fUSD",-500.0,0.00016699,2,"2025-12-15T05:50:39.538",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518761,1765777839547,"fUSD",-793.0,0.00016699,2,"2025-12-15T05:50:39.547",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518762,1765777839557,"fUSD",-500.0,0.00016699,2,"2025-12-15T05:50:39.557",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518763,1765777839567,"fUSD",-568.0,0.00016699,2,"2025-12-15T05:50:39.567",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518764,1765777839576,"fUSD",-500.0,0.00016699,2,"2025-12-15T05:50:39.576",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518765,1765777839586,"fUSD",-150.0,0.00016699,2,"2025-12-15T05:50:39.586",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518766,1765777839597,"fUSD",-500.0,0.00016699,2,"2025-12-15T05:50:39.597",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518767,1765777839606,"fUSD",-150.0,0.00016699,2,"2025-12-15T05:50:39.606",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518768,1765777839616,"fUSD",-500.0,0.00016699,2,"2025-12-15T05:50:39.616",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518769,1765777839625,"fUSD",-150.0,0.00016699,2,"2025-12-15T05:50:39.625",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518770,1765777839635,"fUSD",-150.0,0.00016699,2,"2025-12-15T05:50:39.635",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518771,1765777839644,"fUSD",-150.55930981,0.00016699,2,"2025-12-15T05:50:39.644",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518772,1765777839654,"fUSD",-150.0,0.00016699,2,"2025-12-15T05:50:39.654",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518773,1765777839663,"fUSD",-1000.0,0.000167,2,"2025-12-15T05:50:39.663",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518774,1765777839673,"fUSD",-392.17383404,0.00016797,2,"2025-12-15T05:50:39.673",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518775,1765777839682,"fUSD",-2000.0,0.000168,2,"2025-12-15T05:50:39.682",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518776,1765777839692,"fUSD",-2000.0,0.000168,2,"2025-12-15T05:50:39.692",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518777,1765777839701,"fUSD",-2000.0,0.000168,2,"2025-12-15T05:50:39.701",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518778,1765777839710,"fUSD",-2000.0,0.000168,3,"2025-12-15T05:50:39.710",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518779,1765777839720,"fUSD",-569.0,0.000168,3,"2025-12-15T05:50:39.720",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518780,1765777839730,"fUSD",-1677.52010467,0.000168,2,"2025-12-15T05:50:39.730",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518781,1765777839743,"fUSD",-322.47989533,0.000168,2,"2025-12-15T05:50:39.743",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518782,1765777839753,"fUSD",-2000.0,0.000168,2,"2025-12-15T05:50:39.753",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518783,1765777839763,"fUSD",-2000.0,0.000168,3,"2025-12-15T05:50:39.763",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518785,1765777839773,"fUSD",-2000.0,0.000168,3,"2025-12-15T05:50:39.773",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518786,1765777839783,"fUSD",-1002.0,0.000168,2,"2025-12-15T05:50:39.783",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518787,1765777839793,"fUSD",-1000.0,0.000168,2,"2025-12-15T05:50:39.793",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518788,1765777839802,"fUSD",-1273.0,0.000168,2,"2025-12-15T05:50:39.802",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518789,1765777839812,"fUSD",-1000.0,0.000168,3,"2025-12-15T05:50:39.812",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518790,1765777839822,"fUSD",-4625.43795287,0.000168,2,"2025-12-15T05:50:39.822",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518791,1765777839832,"fUSD",-1374.83233114,0.000168,2,"2025-12-15T05:50:39.832",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518792,1765777839842,"fUSD",-1000.0,0.000168,2,"2025-12-15T05:50:39.842",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518793,1765777839852,"fUSD",-1000.0,0.00016803,2,"2025-12-15T05:50:39.852",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518794,1765777839862,"fUSD",-300.0,0.00016804,2,"2025-12-15T05:50:39.862",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518795,1765777839871,"fUSD",-4625.43795287,0.00016811,2,"2025-12-15T05:50:39.871",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518796,1765777839881,"fUSD",-1374.83233107,0.00016811,2,"2025-12-15T05:50:39.881",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518797,1765777839890,"fUSD",-448.92433912,0.0001682,2,"2025-12-15T05:50:39.890",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518798,1765777839900,"fUSD",-4625.43795287,0.00016822,2,"2025-12-15T05:50:39.900",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518799,1765777839909,"fUSD",-1374.83233107,0.00016822,2,"2025-12-15T05:50:39.909",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518800,1765777839924,"fUSD",-1301.14093479,0.00016823,2,"2025-12-15T05:50:39.924",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518801,1765777839933,"fUSD",-300.0,0.00016827,2,"2025-12-15T05:50:39.933",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518802,1765777839943,"fUSD",-4625.43795287,0.00016833,2,"2025-12-15T05:50:39.943",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518803,1765777839953,"fUSD",-1374.83233107,0.00016833,2,"2025-12-15T05:50:39.953",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518804,1765777839963,"fUSD",-150.0,0.00016836,2,"2025-12-15T05:50:39.963",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518805,1765777839972,"fUSD",-500.0,0.00016836,2,"2025-12-15T05:50:39.972",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518806,1765777839982,"fUSD",-793.0,0.00016836,2,"2025-12-15T05:50:39.982",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518807,1765777839992,"fUSD",-500.0,0.00016836,2,"2025-12-15T05:50:39.992",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518808,1765777840002,"fUSD",-568.0,0.00016836,2,"2025-12-15T05:50:40.002",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518809,1765777840012,"fUSD",-500.0,0.00016836,2,"2025-12-15T05:50:40.012",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518810,1765777840022,"fUSD",-500.0,0.00016836,2,"2025-12-15T05:50:40.022",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518811,1765777840031,"fUSD",-500.0,0.00016836,2,"2025-12-15T05:50:40.031",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518812,1765777840041,"fUSD",-250.0,0.00016836,2,"2025-12-15T05:50:40.041",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518813,1765777840050,"fUSD",-150.0,0.00016836,2,"2025-12-15T05:50:40.050",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518814,1765777840061,"fUSD",-4625.43795287,0.00016844,2,"2025-12-15T05:50:40.061",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518815,1765777840071,"fUSD",-1374.83233107,0.00016844,2,"2025-12-15T05:50:40.071",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518816,1765777840083,"fUSD",-1000.0,0.00016848,2,"2025-12-15T05:50:40.083",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518817,1765777840092,"fUSD",-168.0,0.00016849,2,"2025-12-15T05:50:40.092",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518818,1765777840107,"fUSD",-4625.43795287,0.00016856,2,"2025-12-15T05:50:40.107",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518819,1765777840116,"fUSD",-1374.83233107,0.00016856,2,"2025-12-15T05:50:40.116",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518820,1765777840126,"fUSD",-300.0,0.00016857,2,"2025-12-15T05:50:40.126",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518821,1765777840135,"fUSD",-200.0,0.00016864,2,"2025-12-15T05:50:40.135",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518822,1765777840144,"fUSD",-4625.43795287,0.00016867,2,"2025-12-15T05:50:40.144",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518823,1765777840153,"fUSD",-1374.83233107,0.00016867,2,"2025-12-15T05:50:40.153",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518824,1765777840163,"fUSD",-178.504,0.00016873,2,"2025-12-15T05:50:40.163",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518825,1765777840172,"fUSD",-12066.13495042,0.00016877,2,"2025-12-15T05:50:40.172",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518826,1765777840181,"fUSD",-4625.43795287,0.00016878,2,"2025-12-15T05:50:40.181",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518828,1765777840190,"fUSD",-1374.83233107,0.00016878,2,"2025-12-15T05:50:40.190",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518830,1765777840199,"fUSD",-1184.128,0.00016886,2,"2025-12-15T05:50:40.199",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518832,1765777840208,"fUSD",-168.0,0.00016888,2,"2025-12-15T05:50:40.208",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518834,1765777840217,"fUSD",-384.4884958,0.00016889,2,"2025-12-15T05:50:40.217",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518837,1765777840233,"fUSD",-4071.55773437,0.00016889,2,"2025-12-15T05:50:40.233",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518839,1765777840244,"fUSD",-169.3917227,0.00016889,2,"2025-12-15T05:50:40.244",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518841,1765777840254,"fUSD",-180.04228169,0.00016889,2,"2025-12-15T05:50:40.254",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518843,1765777840265,"fUSD",-1194.79004938,0.00016889,2,"2025-12-15T05:50:40.265",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518845,1765777840274,"fUSD",-3824.0,0.00016895,2,"2025-12-15T05:50:40.274",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518847,1765777840284,"fUSD",-500.0,0.00016899,2,"2025-12-15T05:50:40.284",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518849,1765777840293,"fUSD",-500.0,0.00016899,2,"2025-12-15T05:50:40.293",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518851,1765777840303,"fUSD",-600.0,0.000169,2,"2025-12-15T05:50:40.303",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518852,1765777840312,"fUSD",-150.67464717,0.000169,2,"2025-12-15T05:50:40.312",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518853,1765777840323,"fUSD",-400.0,0.000169,2,"2025-12-15T05:50:40.323",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518854,1765777840334,"fUSD",-638.55537377,0.000169,2,"2025-12-15T05:50:40.334",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518855,1765777841276,"fUSD",-1.7e-07,0.00016686,2,"2025-12-15T05:50:41.276",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518856,1765777841293,"fUSD",-635.43780155,0.00016686,2,"2025-12-15T05:50:41.293",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518857,1765777841303,"fUSD",-250.03828271,0.000169,2,"2025-12-15T05:50:41.303",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518858,1765777841312,"fUSD",-4625.43795287,0.000169,2,"2025-12-15T05:50:41.312",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518859,1765777841321,"fUSD",-1374.83233107,0.000169,2,"2025-12-15T05:50:41.321",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518860,1765777841331,"fUSD",-481.25235646,0.0001692,2,"2025-12-15T05:50:41.331",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518861,1765777841340,"fUSD",-168.0,0.0001694,2,"2025-12-15T05:50:41.340",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518862,1765777841350,"fUSD",-300.0,0.00016941,2,"2025-12-15T05:50:41.350",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518863,1765777841360,"fUSD",-500.0,0.00016966,2,"2025-12-15T05:50:41.360",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518864,1765777841370,"fUSD",-500.0,0.00016966,2,"2025-12-15T05:50:41.370",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518865,1765777841379,"fUSD",-318.19194469,0.00016966,2,"2025-12-15T05:50:41.379",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518866,1765777841389,"fUSD",-500.0,0.00016973,2,"2025-12-15T05:50:41.389",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518867,1765777841399,"fUSD",-500.0,0.00016973,2,"2025-12-15T05:50:41.399",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518868,1765777841408,"fUSD",-500.0,0.00016973,2,"2025-12-15T05:50:41.408",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518869,1765777841418,"fUSD",-500.0,0.00016973,2,"2025-12-15T05:50:41.418",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518870,1765777841427,"fUSD",-500.0,0.00016973,2,"2025-12-15T05:50:41.427",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518871,1765777841436,"fUSD",-500.0,0.00016973,2,"2025-12-15T05:50:41.436",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518872,1765777841446,"fUSD",-500.0,0.00016973,2,"2025-12-15T05:50:41.446",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518873,1765777841456,"fUSD",-500.0,0.00016973,2,"2025-12-15T05:50:41.456",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518874,1765777841465,"fUSD",-500.0,0.00016973,2,"2025-12-15T05:50:41.465",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518875,1765777841475,"fUSD",-500.0,0.00016973,2,"2025-12-15T05:50:41.475",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518876,1765777841485,"fUSD",-500.0,0.00016973,2,"2025-12-15T05:50:41.485",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518877,1765777841494,"fUSD",-97.87232241,0.00016973,2,"2025-12-15T05:50:41.494",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518878,1765777841518,"fUSD",-104.44455269,0.00016973,2,"2025-12-15T05:50:41.518",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518879,1765777841528,"fUSD",-500.0,0.00016973,2,"2025-12-15T05:50:41.528",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518880,1765777841537,"fUSD",-793.0,0.00016973,2,"2025-12-15T05:50:41.537",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518881,1765777841546,"fUSD",-500.0,0.00016973,2,"2025-12-15T05:50:41.546",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518882,1765777841556,"fUSD",-568.0,0.00016973,2,"2025-12-15T05:50:41.556",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518883,1765777841566,"fUSD",-500.0,0.00016973,2,"2025-12-15T05:50:41.566",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518884,1765777841575,"fUSD",-500.0,0.00016973,2,"2025-12-15T05:50:41.575",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518885,1765777841585,"fUSD",-500.0,0.00016973,2,"2025-12-15T05:50:41.585",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518886,1765777841595,"fUSD",-500.0,0.00016986,2,"2025-12-15T05:50:41.595",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518887,1765777841604,"fUSD",-150.0,0.00016986,2,"2025-12-15T05:50:41.604",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518888,1765777841614,"fUSD",-239.66027224,0.00016986,2,"2025-12-15T05:50:41.614",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518889,1765777841623,"fUSD",-151.0,0.00016993,2,"2025-12-15T05:50:41.623",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518890,1765777841633,"fUSD",-151.0,0.00016997,2,"2025-12-15T05:50:41.633",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518891,1765777841644,"fUSD",-1646.6128458,0.00016998,2,"2025-12-15T05:50:41.644",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518892,1765777841653,"fUSD",-500.0,0.00016998,2,"2025-12-15T05:50:41.653",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518893,1765777841663,"fUSD",-3451.0,0.00016999,2,"2025-12-15T05:50:41.663",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518894,1765777841672,"fUSD",-611.0,0.00016999,2,"2025-12-15T05:50:41.672",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518895,1765777841683,"fUSD",-1328.104,0.00016999,2,"2025-12-15T05:50:41.683",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518896,1765777841692,"fUSD",-1607.0,0.00016999,2,"2025-12-15T05:50:41.692",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518897,1765777841702,"fUSD",-1262.646,0.00016999,2,"2025-12-15T05:50:41.702",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518898,1765777841711,"fUSD",-642.0,0.00016999,2,"2025-12-15T05:50:41.711",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518899,1765777841720,"fUSD",-911.0,0.00016999,2,"2025-12-15T05:50:41.720",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518900,1765777841731,"fUSD",-250.0,0.00016999,2,"2025-12-15T05:50:41.731",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518901,1765777841741,"fUSD",-563.0,0.00016999,2,"2025-12-15T05:50:41.741",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518902,1765777841752,"fUSD",-4798.0,0.00016999,2,"2025-12-15T05:50:41.752",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518903,1765777841762,"fUSD",-8721.88160797,0.00016999,2,"2025-12-15T05:50:41.762",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518904,1765777841772,"fUSD",-2000.0,0.00016999,2,"2025-12-15T05:50:41.772",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518905,1765777841781,"fUSD",-2000.0,0.00016999,2,"2025-12-15T05:50:41.781",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518906,1765777841791,"fUSD",-2000.0,0.00016999,2,"2025-12-15T05:50:41.791",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518907,1765777841800,"fUSD",-2000.0,0.00016999,2,"2025-12-15T05:50:41.800",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518908,1765777841809,"fUSD",-2000.0,0.00016999,2,"2025-12-15T05:50:41.809",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518909,1765777841819,"fUSD",-2000.0,0.00016999,2,"2025-12-15T05:50:41.819",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518910,1765777841828,"fUSD",-2000.0,0.00016999,2,"2025-12-15T05:50:41.828",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518911,1765777841838,"fUSD",-143477.38387,0.00016999,2,"2025-12-15T05:50:41.838",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518912,1765777841848,"fUSD",-300.0,0.00016999,2,"2025-12-15T05:50:41.848",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518913,1765777841857,"fUSD",-32531.2674278,0.00016999,2,"2025-12-15T05:50:41.857",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518914,1765777841866,"fUSD",-300.0,0.00016999,2,"2025-12-15T05:50:41.866",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518915,1765777841876,"fUSD",-500.0,0.00016999,2,"2025-12-15T05:50:41.876",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518916,1765777841885,"fUSD",-500.0,0.00016999,2,"2025-12-15T05:50:41.885",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518917,1765777841895,"fUSD",-500.0,0.00016999,2,"2025-12-15T05:50:41.895",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518918,1765777841904,"fUSD",-500.0,0.00016999,2,"2025-12-15T05:50:41.904",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518919,1765777841916,"fUSD",-500.0,0.00016999,2,"2025-12-15T05:50:41.916",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518920,1765777841927,"fUSD",-500.0,0.00016999,2,"2025-12-15T05:50:41.927",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518921,1765777841936,"fUSD",-500.0,0.00016999,2,"2025-12-15T05:50:41.936",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518922,1765777841945,"fUSD",-500.0,0.00016999,2,"2025-12-15T05:50:41.945",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518923,1765777841956,"fUSD",-500.0,0.00016999,2,"2025-12-15T05:50:41.956",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518924,1765777841966,"fUSD",-500.0,0.00016999,2,"2025-12-15T05:50:41.966",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518925,1765777841975,"fUSD",-500.0,0.00016999,2,"2025-12-15T05:50:41.975",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518926,1765777841984,"fUSD",-500.0,0.00016999,2,"2025-12-15T05:50:41.984",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518927,1765777841995,"fUSD",-500.0,0.00016999,2,"2025-12-15T05:50:41.995",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518928,1765777842004,"fUSD",-500.0,0.00016999,2,"2025-12-15T05:50:42.004",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518929,1765777842013,"fUSD",-500.0,0.00016999,2,"2025-12-15T05:50:42.013",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518930,1765777842023,"fUSD",-397.64,0.00016999,2,"2025-12-15T05:50:42.023",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518931,1765777842032,"fUSD",-150.0,0.00017,2,"2025-12-15T05:50:42.032",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518932,1765777842041,"fUSD",-3985248.29606101,0.00017,2,"2025-12-15T05:50:42.041",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518941,1765777842782,"fUSD",-257.51449002,0.0001693,2,"2025-12-15T05:50:42.782",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518942,1765777842791,"fUSD",-2426.0,0.00016999,2,"2025-12-15T05:50:42.791",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518943,1765777842801,"fUSD",-22899.20706753,0.00017,2,"2025-12-15T05:50:42.801",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518944,1765777842946,"fUSD",-1559.19040186,0.00017,2,"2025-12-15T05:50:42.946",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518947,1765777845700,"fUSD",-332.818322,0.00017,2,"2025-12-15T05:50:45.700",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518948,1765777845756,"fUSD",-7415.94707886,0.00017,2,"2025-12-15T05:50:45.756",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518949,1765777845926,"fUSD",-332.818322,0.00017,2,"2025-12-15T05:50:45.926",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518990,1765778260873,"fUSD",1600.0,0.00015638,2,"2025-12-15T05:57:40.873",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398518994,1765778316884,"fUSD",250.0,0.00015632,2,"2025-12-15T05:58:36.884",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398519003,1765778343529,"fUSD",180.94,0.00012506,2,"2025-12-15T05:59:03.529",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398519004,1765778343736,"fUSD",180.94,0.00015632,2,"2025-12-15T05:59:03.736",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398519007,1765778351656,"fUSD",1000.0,0.00013699,2,"2025-12-15T05:59:11.656",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398519028,1765778452210,"fUSD",200.0,0.00015633,2,"2025-12-15T06:00:52.210",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398519067,1765778627533,"fUSD",1000.0,0.00015632,2,"2025-12-15T06:03:47.533",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398519071,1765778643572,"fUSD",677.16,7.858e-05,2,"2025-12-15T06:04:03.572",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398519072,1765778643975,"fUSD",677.16,8.272e-05,2,"2025-12-15T06:04:03.975",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398519073,1765778644179,"fUSD",677.16,8.685e-05,2,"2025-12-15T06:04:04.179",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398519074,1765778644380,"fUSD",677.16,9.099e-05,2,"2025-12-15T06:04:04.380",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398519075,1765778644582,"fUSD",677.16,9.512e-05,2,"2025-12-15T06:04:04.582",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398519076,1765778644794,"fUSD",677.16,9.926e-05,2,"2025-12-15T06:04:04.794",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398519077,1765778644981,"fUSD",677.16,0.0001034,2,"2025-12-15T06:04:04.981",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398519078,1765778645180,"fUSD",677.16,0.00010753,2,"2025-12-15T06:04:05.180",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398519079,1765778645382,"fUSD",677.16,0.00011167,2,"2025-12-15T06:04:05.382",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398519080,1765778645584,"fUSD",677.16,0.0001158,2,"2025-12-15T06:04:05.584",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398519081,1765778645793,"fUSD",677.16,0.00011994,2,"2025-12-15T06:04:05.793",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398519082,1765778645990,"fUSD",677.16,0.00012408,2,"2025-12-15T06:04:05.990",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398519083,1765778646186,"fUSD",677.16,0.00012821,2,"2025-12-15T06:04:06.186",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398519084,1765778646398,"fUSD",196.93,0.00013235,2,"2025-12-15T06:04:06.398",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398519085,1765778646424,"fUSD",480.23,0.00013235,2,"2025-12-15T06:04:06.424",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398519086,1765778646606,"fUSD",677.16,0.00013648,2,"2025-12-15T06:04:06.606",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398519087,1765778646861,"fUSD",677.16,0.00014062,2,"2025-12-15T06:04:06.861",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398519088,1765778647077,"fUSD",677.16,0.00014476,2,"2025-12-15T06:04:07.077",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398519089,1765778647295,"fUSD",677.16,0.00014889,2,"2025-12-15T06:04:07.295",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398519090,1765778647507,"fUSD",677.16,0.00015303,2,"2025-12-15T06:04:07.507",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398519091,1765778647704,"fUSD",677.16,0.00015716,2,"2025-12-15T06:04:07.704",0.00042705,62.92,0.965675317574176,4901336986.437068]
[398519099,1765778733966,"fUSD",150.0,0.00015288,2,"2025-12-15T06:05:33.966",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519100,1765778734137,"fUSD",239.66027224,0.00015288,2,"2025-12-15T06:05:34.137",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519111,1765778760066,"fUSD",5298.0,0.000157,5,"2025-12-15T06:06:00.066",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519138,1765778935084,"fUSD",505.72,0.00015632,2,"2025-12-15T06:08:55.084",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519155,1765778971706,"fUSD",617.0,0.00016,30,"2025-12-15T06:09:31.706",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519200,1765779032929,"fUSD",-166.67,0.00016175,2,"2025-12-15T06:10:32.929",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519201,1765779032939,"fUSD",-376.0,0.00016351,2,"2025-12-15T06:10:32.939",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519202,1765779032947,"fUSD",-300.0,0.00016437,2,"2025-12-15T06:10:32.947",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519203,1765779032957,"fUSD",-1200.0,0.00016437,2,"2025-12-15T06:10:32.957",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519204,1765779032966,"fUSD",-376.0,0.00016437,2,"2025-12-15T06:10:32.966",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519205,1765779032975,"fUSD",-319.66598373,0.00016438,2,"2025-12-15T06:10:32.975",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519206,1765779032985,"fUSD",-2082.37526384,0.00016438,2,"2025-12-15T06:10:32.985",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519207,1765779032996,"fUSD",-776.28283243,0.00016438,2,"2025-12-15T06:10:32.996",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519208,1765779033006,"fUSD",-555.66208952,0.00016438,2,"2025-12-15T06:10:33.006",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519209,1765779033023,"fUSD",-4041.15047749,0.00016438,2,"2025-12-15T06:10:33.023",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519210,1765779033039,"fUSD",-429.83335299,0.00016438,2,"2025-12-15T06:10:33.039",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519211,1765779033049,"fUSD",-376.0,0.00016458,2,"2025-12-15T06:10:33.049",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519212,1765779033058,"fUSD",-2451.0,0.00016472,2,"2025-12-15T06:10:33.058",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519213,1765779033067,"fUSD",-309.59167576,0.000165,2,"2025-12-15T06:10:33.067",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519214,1765779033079,"fUSD",-365.35221994,0.000165,2,"2025-12-15T06:10:33.079",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519215,1765779033089,"fUSD",-2358.67315358,0.00016533,2,"2025-12-15T06:10:33.089",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519216,1765779033098,"fUSD",-674.94389568,0.00016544,2,"2025-12-15T06:10:33.098",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519217,1765779033107,"fUSD",-2358.67315354,0.00016574,2,"2025-12-15T06:10:33.107",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519218,1765779033117,"fUSD",-1502.0,0.00016577,2,"2025-12-15T06:10:33.117",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519219,1765779033126,"fUSD",-157.60922398,0.00016577,2,"2025-12-15T06:10:33.126",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519220,1765779033135,"fUSD",-300.0,0.00016577,2,"2025-12-15T06:10:33.135",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519221,1765779033146,"fUSD",-1000.0,0.00016579,2,"2025-12-15T06:10:33.146",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519222,1765779033155,"fUSD",-1000.0,0.00016579,2,"2025-12-15T06:10:33.155",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519223,1765779033165,"fUSD",-1000.0,0.00016579,2,"2025-12-15T06:10:33.165",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519224,1765779033175,"fUSD",-1000.0,0.00016579,2,"2025-12-15T06:10:33.175",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519225,1765779033185,"fUSD",-1000.0,0.00016579,2,"2025-12-15T06:10:33.185",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519226,1765779033194,"fUSD",-1000.0,0.00016579,2,"2025-12-15T06:10:33.194",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519227,1765779033204,"fUSD",-1000.0,0.00016579,2,"2025-12-15T06:10:33.204",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519228,1765779033213,"fUSD",-1000.0,0.00016579,2,"2025-12-15T06:10:33.213",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519229,1765779033223,"fUSD",-200.0,0.00016579,2,"2025-12-15T06:10:33.223",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519230,1765779033233,"fUSD",-1000.0,0.00016579,2,"2025-12-15T06:10:33.233",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519231,1765779033242,"fUSD",-1000.0,0.00016579,2,"2025-12-15T06:10:33.242",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519232,1765779033252,"fUSD",-1000.0,0.00016579,2,"2025-12-15T06:10:33.252",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519233,1765779033261,"fUSD",-151.0,0.00016579,2,"2025-12-15T06:10:33.261",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519234,1765779033270,"fUSD",-178.73649068,0.00016579,2,"2025-12-15T06:10:33.270",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519235,1765779033280,"fUSD",-151.0,0.00016579,2,"2025-12-15T06:10:33.280",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519236,1765779033289,"fUSD",-151.0,0.00016579,2,"2025-12-15T06:10:33.289",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519237,1765779033298,"fUSD",-151.0,0.00016579,2,"2025-12-15T06:10:33.298",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519238,1765779033306,"fUSD",-176.89868195,0.00016579,2,"2025-12-15T06:10:33.306",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519239,1765779033316,"fUSD",-574.12855637,0.00016579,2,"2025-12-15T06:10:33.316",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519240,1765779033324,"fUSD",-195.75320493,0.00016586,2,"2025-12-15T06:10:33.324",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519241,1765779033333,"fUSD",-324.7020707,0.00016586,2,"2025-12-15T06:10:33.333",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519242,1765779033342,"fUSD",-500.0,0.00016586,2,"2025-12-15T06:10:33.342",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519243,1765779033352,"fUSD",-500.0,0.00016586,2,"2025-12-15T06:10:33.352",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519244,1765779033361,"fUSD",-500.0,0.00016586,2,"2025-12-15T06:10:33.361",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519245,1765779033371,"fUSD",-500.0,0.00016586,2,"2025-12-15T06:10:33.371",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519246,1765779033380,"fUSD",-500.0,0.00016586,2,"2025-12-15T06:10:33.380",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519248,1765779033390,"fUSD",-500.0,0.00016586,2,"2025-12-15T06:10:33.390",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519249,1765779033399,"fUSD",-199.90788301,0.00016586,2,"2025-12-15T06:10:33.399",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519250,1765779033408,"fUSD",-500.0,0.00016586,2,"2025-12-15T06:10:33.408",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519251,1765779033417,"fUSD",-500.0,0.00016586,2,"2025-12-15T06:10:33.417",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519252,1765779033427,"fUSD",-500.0,0.00016586,2,"2025-12-15T06:10:33.427",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519253,1765779033436,"fUSD",-500.0,0.00016586,2,"2025-12-15T06:10:33.436",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519254,1765779033446,"fUSD",-500.0,0.00016586,2,"2025-12-15T06:10:33.446",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519255,1765779033455,"fUSD",-500.0,0.00016586,2,"2025-12-15T06:10:33.455",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519256,1765779033464,"fUSD",-500.0,0.00016586,2,"2025-12-15T06:10:33.464",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519257,1765779033473,"fUSD",-500.0,0.00016586,2,"2025-12-15T06:10:33.473",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519258,1765779033483,"fUSD",-151.77139012,0.00016586,2,"2025-12-15T06:10:33.483",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519259,1765779033491,"fUSD",-500.0,0.00016586,2,"2025-12-15T06:10:33.491",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519260,1765779033500,"fUSD",-500.0,0.00016586,2,"2025-12-15T06:10:33.500",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519261,1765779033509,"fUSD",-500.0,0.00016586,2,"2025-12-15T06:10:33.509",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519262,1765779033518,"fUSD",-500.0,0.00016586,2,"2025-12-15T06:10:33.518",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519263,1765779033527,"fUSD",-500.0,0.00016586,2,"2025-12-15T06:10:33.527",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519264,1765779033536,"fUSD",-500.0,0.00016586,2,"2025-12-15T06:10:33.536",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519265,1765779033545,"fUSD",-500.0,0.00016586,2,"2025-12-15T06:10:33.545",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519266,1765779033554,"fUSD",-500.0,0.00016586,2,"2025-12-15T06:10:33.554",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519268,1765779033563,"fUSD",-500.0,0.00016586,2,"2025-12-15T06:10:33.563",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519269,1765779033572,"fUSD",-500.0,0.00016586,2,"2025-12-15T06:10:33.572",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519270,1765779033582,"fUSD",-500.0,0.00016586,2,"2025-12-15T06:10:33.582",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519271,1765779033591,"fUSD",-500.0,0.00016586,2,"2025-12-15T06:10:33.591",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519272,1765779033601,"fUSD",-500.0,0.00016586,2,"2025-12-15T06:10:33.601",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519273,1765779033610,"fUSD",-500.0,0.00016586,2,"2025-12-15T06:10:33.610",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519274,1765779033619,"fUSD",-500.0,0.00016586,2,"2025-12-15T06:10:33.619",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519275,1765779033628,"fUSD",-500.0,0.00016586,2,"2025-12-15T06:10:33.628",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519276,1765779033637,"fUSD",-500.0,0.00016586,2,"2025-12-15T06:10:33.637",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519277,1765779033647,"fUSD",-500.0,0.00016586,2,"2025-12-15T06:10:33.647",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519278,1765779033656,"fUSD",-500.0,0.00016586,2,"2025-12-15T06:10:33.656",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519279,1765779033665,"fUSD",-500.0,0.00016586,2,"2025-12-15T06:10:33.665",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519280,1765779033674,"fUSD",-500.0,0.00016586,2,"2025-12-15T06:10:33.674",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519281,1765779033684,"fUSD",-349.85061266,0.00016586,2,"2025-12-15T06:10:33.684",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519282,1765779033693,"fUSD",-500.0,0.00016586,2,"2025-12-15T06:10:33.693",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519283,1765779033702,"fUSD",-500.0,0.00016586,2,"2025-12-15T06:10:33.702",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519284,1765779033711,"fUSD",-500.0,0.00016586,2,"2025-12-15T06:10:33.711",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519285,1765779033720,"fUSD",-500.0,0.00016586,2,"2025-12-15T06:10:33.720",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519286,1765779033729,"fUSD",-500.0,0.00016586,2,"2025-12-15T06:10:33.729",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519287,1765779033738,"fUSD",-500.0,0.00016586,2,"2025-12-15T06:10:33.738",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519288,1765779033747,"fUSD",-500.0,0.00016586,2,"2025-12-15T06:10:33.747",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519289,1765779033757,"fUSD",-500.0,0.00016586,2,"2025-12-15T06:10:33.757",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519290,1765779033766,"fUSD",-500.0,0.00016586,2,"2025-12-15T06:10:33.766",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519291,1765779033775,"fUSD",-500.0,0.00016586,2,"2025-12-15T06:10:33.775",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519292,1765779033785,"fUSD",-500.0,0.00016586,2,"2025-12-15T06:10:33.785",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519293,1765779033794,"fUSD",-500.0,0.00016586,2,"2025-12-15T06:10:33.794",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519294,1765779033803,"fUSD",-500.0,0.00016586,2,"2025-12-15T06:10:33.803",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519295,1765779033812,"fUSD",-500.0,0.00016586,2,"2025-12-15T06:10:33.812",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519296,1765779033822,"fUSD",-500.0,0.00016586,2,"2025-12-15T06:10:33.822",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519297,1765779033831,"fUSD",-198.22766233,0.00016586,2,"2025-12-15T06:10:33.831",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519298,1765779033841,"fUSD",-500.0,0.00016586,2,"2025-12-15T06:10:33.841",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519299,1765779033850,"fUSD",-500.0,0.00016586,2,"2025-12-15T06:10:33.850",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519300,1765779033859,"fUSD",-4778.16000397,0.00016587,2,"2025-12-15T06:10:33.859",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519301,1765779033874,"fUSD",-3943.721604,0.00016587,2,"2025-12-15T06:10:33.874",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519302,1765779033884,"fUSD",-1528.557,0.00016588,2,"2025-12-15T06:10:33.884",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519303,1765779033893,"fUSD",-178.50581784,0.00016588,2,"2025-12-15T06:10:33.893",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519304,1765779033902,"fUSD",-1019.52,0.00016588,2,"2025-12-15T06:10:33.902",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519305,1765779033911,"fUSD",-1019.52,0.00016588,2,"2025-12-15T06:10:33.911",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519306,1765779033921,"fUSD",-465.86708823,0.00016588,2,"2025-12-15T06:10:33.921",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519307,1765779033931,"fUSD",-674.94389568,0.00016589,2,"2025-12-15T06:10:33.931",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519308,1765779033941,"fUSD",-600.0,0.00016589,2,"2025-12-15T06:10:33.941",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519309,1765779033950,"fUSD",-1390.70659013,0.00016615,2,"2025-12-15T06:10:33.950",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519310,1765779033977,"fUSD",-250.0,0.00016615,2,"2025-12-15T06:10:33.977",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519312,1765779037944,"fUSD",-717.96656341,0.00016615,2,"2025-12-15T06:10:37.944",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519313,1765779037953,"fUSD",-376.0,0.00016617,2,"2025-12-15T06:10:37.953",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519314,1765779037962,"fUSD",-674.94389568,0.00016633,2,"2025-12-15T06:10:37.962",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519315,1765779037971,"fUSD",-2358.67315354,0.00016655,2,"2025-12-15T06:10:37.971",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519316,1765779037981,"fUSD",-1503.98712318,0.0001666,2,"2025-12-15T06:10:37.981",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519317,1765779037990,"fUSD",-687.92333942,0.0001666,2,"2025-12-15T06:10:37.990",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519318,1765779038000,"fUSD",-674.94389568,0.00016678,2,"2025-12-15T06:10:38.000",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519319,1765779038012,"fUSD",-2358.67315354,0.00016696,2,"2025-12-15T06:10:38.012",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519320,1765779038021,"fUSD",-500.0,0.00016699,2,"2025-12-15T06:10:38.021",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519321,1765779038031,"fUSD",-150.0,0.00016699,2,"2025-12-15T06:10:38.031",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519322,1765779038041,"fUSD",-500.0,0.00016699,2,"2025-12-15T06:10:38.041",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519323,1765779038050,"fUSD",-1013.0,0.00016699,2,"2025-12-15T06:10:38.050",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519324,1765779038059,"fUSD",-200.0,0.00016699,2,"2025-12-15T06:10:38.059",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519325,1765779038068,"fUSD",-500.0,0.00016699,2,"2025-12-15T06:10:38.068",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519326,1765779038077,"fUSD",-1693.0,0.00016699,2,"2025-12-15T06:10:38.077",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519327,1765779038086,"fUSD",-500.0,0.00016699,2,"2025-12-15T06:10:38.086",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519328,1765779038096,"fUSD",-500.0,0.00016699,2,"2025-12-15T06:10:38.096",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519329,1765779038105,"fUSD",-529.0,0.00016699,2,"2025-12-15T06:10:38.105",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519330,1765779038115,"fUSD",-150.0,0.00016699,2,"2025-12-15T06:10:38.115",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519331,1765779038124,"fUSD",-150.0,0.00016699,2,"2025-12-15T06:10:38.124",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519332,1765779038133,"fUSD",-500.0,0.00016699,2,"2025-12-15T06:10:38.133",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519333,1765779038142,"fUSD",-209.90590555,0.00016699,2,"2025-12-15T06:10:38.142",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519334,1765779038151,"fUSD",-1011.37663625,0.00016706,2,"2025-12-15T06:10:38.151",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519335,1765779038160,"fUSD",-378.83,0.00016708,2,"2025-12-15T06:10:38.160",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519336,1765779038169,"fUSD",-376.0,0.0001671,2,"2025-12-15T06:10:38.169",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519337,1765779038178,"fUSD",-500.0,0.00016712,2,"2025-12-15T06:10:38.178",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519338,1765779038188,"fUSD",-500.0,0.00016712,2,"2025-12-15T06:10:38.188",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519339,1765779038197,"fUSD",-1077.79550336,0.00016719,2,"2025-12-15T06:10:38.197",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519340,1765779038208,"fUSD",-674.94389568,0.00016722,2,"2025-12-15T06:10:38.208",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519341,1765779038217,"fUSD",-150.0,0.00016724,2,"2025-12-15T06:10:38.217",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519342,1765779038227,"fUSD",-376.0,0.00016734,2,"2025-12-15T06:10:38.227",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519343,1765779038237,"fUSD",-2358.67315354,0.00016737,2,"2025-12-15T06:10:38.237",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519344,1765779038247,"fUSD",-185.54,0.00016756,2,"2025-12-15T06:10:38.247",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519345,1765779038256,"fUSD",-674.94389568,0.00016767,2,"2025-12-15T06:10:38.256",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519346,1765779038266,"fUSD",-2358.67315354,0.00016778,2,"2025-12-15T06:10:38.266",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519347,1765779038276,"fUSD",-168.0,0.00016793,2,"2025-12-15T06:10:38.276",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519348,1765779038286,"fUSD",-674.94389568,0.00016811,2,"2025-12-15T06:10:38.286",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519349,1765779038295,"fUSD",-2358.67315354,0.00016818,2,"2025-12-15T06:10:38.295",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519350,1765779038304,"fUSD",-4346.92523355,0.0001683,2,"2025-12-15T06:10:38.304",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519351,1765779038314,"fUSD",-500.0,0.00016836,2,"2025-12-15T06:10:38.314",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519352,1765779038323,"fUSD",-500.0,0.00016836,2,"2025-12-15T06:10:38.323",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519353,1765779038337,"fUSD",-1013.0,0.00016836,2,"2025-12-15T06:10:38.337",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519354,1765779038346,"fUSD",-500.0,0.00016836,2,"2025-12-15T06:10:38.346",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519355,1765779038355,"fUSD",-500.0,0.00016836,2,"2025-12-15T06:10:38.355",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519356,1765779038364,"fUSD",-500.0,0.00016836,2,"2025-12-15T06:10:38.364",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519357,1765779038373,"fUSD",-529.0,0.00016836,2,"2025-12-15T06:10:38.373",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519358,1765779038382,"fUSD",-150.0,0.00016836,2,"2025-12-15T06:10:38.382",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519359,1765779038396,"fUSD",-500.0,0.00016836,2,"2025-12-15T06:10:38.396",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519360,1765779038405,"fUSD",-1000.0,0.00016837,2,"2025-12-15T06:10:38.405",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519361,1765779038414,"fUSD",-674.94389568,0.00016856,2,"2025-12-15T06:10:38.414",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519362,1765779038423,"fUSD",-2358.67315354,0.00016859,2,"2025-12-15T06:10:38.423",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519363,1765779038433,"fUSD",-150.0,0.00016861,2,"2025-12-15T06:10:38.433",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519364,1765779038442,"fUSD",-642.0,0.00016862,2,"2025-12-15T06:10:38.442",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519365,1765779038451,"fUSD",-1262.646,0.00016862,2,"2025-12-15T06:10:38.451",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519367,1765779038460,"fUSD",-200.0,0.00016864,2,"2025-12-15T06:10:38.460",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519369,1765779038469,"fUSD",-4798.0,0.0001687,2,"2025-12-15T06:10:38.469",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519371,1765779038479,"fUSD",-563.0,0.0001687,2,"2025-12-15T06:10:38.479",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519373,1765779038488,"fUSD",-6522.0,0.0001687,2,"2025-12-15T06:10:38.488",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519375,1765779038498,"fUSD",-1000.0,0.00016892,2,"2025-12-15T06:10:38.498",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519377,1765779038507,"fUSD",-181.84972126,0.00016899,2,"2025-12-15T06:10:38.507",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519379,1765779038516,"fUSD",-500.0,0.00016899,2,"2025-12-15T06:10:38.516",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519380,1765779038526,"fUSD",-500.0,0.00016899,2,"2025-12-15T06:10:38.526",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519381,1765779038536,"fUSD",-674.94389568,0.000169,2,"2025-12-15T06:10:38.536",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519382,1765779038545,"fUSD",-171.74,0.000169,2,"2025-12-15T06:10:38.545",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519383,1765779038555,"fUSD",-2358.67315354,0.000169,2,"2025-12-15T06:10:38.555",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519384,1765779038565,"fUSD",-191.44701644,0.000169,2,"2025-12-15T06:10:38.565",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519385,1765779038574,"fUSD",-218.53996822,0.00016902,2,"2025-12-15T06:10:38.574",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519386,1765779038583,"fUSD",-9999.99,0.00016922,2,"2025-12-15T06:10:38.583",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519387,1765779038593,"fUSD",-346.58,0.00016922,2,"2025-12-15T06:10:38.593",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519388,1765779038602,"fUSD",-427.63,0.00016922,2,"2025-12-15T06:10:38.602",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519389,1765779038612,"fUSD",-5061.74,0.00016922,2,"2025-12-15T06:10:38.612",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519390,1765779038621,"fUSD",-1529.71,0.00016922,2,"2025-12-15T06:10:38.621",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519391,1765779038630,"fUSD",-150.99,0.00016922,2,"2025-12-15T06:10:38.630",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519392,1765779038640,"fUSD",-10721.68,0.00016922,2,"2025-12-15T06:10:38.640",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519393,1765779038650,"fUSD",-297.53069723,0.00016923,2,"2025-12-15T06:10:38.650",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519394,1765779038659,"fUSD",-500.0,0.00016973,2,"2025-12-15T06:10:38.659",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519395,1765779038668,"fUSD",-500.8369678,0.00016973,2,"2025-12-15T06:10:38.668",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519396,1765779038678,"fUSD",-500.0,0.00016973,2,"2025-12-15T06:10:38.678",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519397,1765779038688,"fUSD",-501.17585924,0.00016973,2,"2025-12-15T06:10:38.688",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519398,1765779038697,"fUSD",-500.0,0.00016973,2,"2025-12-15T06:10:38.697",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519399,1765779038707,"fUSD",-500.0,0.00016973,2,"2025-12-15T06:10:38.707",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519400,1765779038717,"fUSD",-500.0,0.00016973,2,"2025-12-15T06:10:38.717",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519401,1765779038726,"fUSD",-500.0,0.00016973,2,"2025-12-15T06:10:38.726",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519402,1765779038735,"fUSD",-155.18423664,0.00016973,2,"2025-12-15T06:10:38.735",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519403,1765779038745,"fUSD",-500.0,0.00016973,2,"2025-12-15T06:10:38.745",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519404,1765779038755,"fUSD",-500.0,0.00016973,2,"2025-12-15T06:10:38.755",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519405,1765779038764,"fUSD",-500.0,0.00016973,2,"2025-12-15T06:10:38.764",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519406,1765779038773,"fUSD",-500.0,0.00016973,2,"2025-12-15T06:10:38.773",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519407,1765779038783,"fUSD",-591.9541487,0.00016973,2,"2025-12-15T06:10:38.783",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519409,1765779038792,"fUSD",-500.0,0.00016973,2,"2025-12-15T06:10:38.792",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519410,1765779038801,"fUSD",-500.0,0.00016973,2,"2025-12-15T06:10:38.801",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519412,1765779038811,"fUSD",-500.0,0.00016973,2,"2025-12-15T06:10:38.811",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519414,1765779038820,"fUSD",-500.0,0.00016973,2,"2025-12-15T06:10:38.820",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519415,1765779038829,"fUSD",-500.0,0.00016973,2,"2025-12-15T06:10:38.829",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519416,1765779038839,"fUSD",-500.64166088,0.00016973,2,"2025-12-15T06:10:38.839",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519417,1765779038849,"fUSD",-500.0,0.00016973,2,"2025-12-15T06:10:38.849",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519418,1765779038859,"fUSD",-302.79243627,0.00016973,2,"2025-12-15T06:10:38.859",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519419,1765779038876,"fUSD",-500.0,0.00016973,2,"2025-12-15T06:10:38.876",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519420,1765779038886,"fUSD",-500.0,0.00016973,2,"2025-12-15T06:10:38.886",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519421,1765779038897,"fUSD",-500.0,0.00016973,2,"2025-12-15T06:10:38.897",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519422,1765779038908,"fUSD",-500.0,0.00016973,2,"2025-12-15T06:10:38.908",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519423,1765779038918,"fUSD",-500.0,0.00016973,2,"2025-12-15T06:10:38.918",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519424,1765779038928,"fUSD",-1013.0,0.00016973,2,"2025-12-15T06:10:38.928",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519425,1765779038938,"fUSD",-200.0,0.00016973,2,"2025-12-15T06:10:38.938",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519426,1765779038948,"fUSD",-258.42619392,0.00016973,2,"2025-12-15T06:10:38.948",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519427,1765779038958,"fUSD",-500.0,0.00016973,2,"2025-12-15T06:10:38.958",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519428,1765779038968,"fUSD",-529.0,0.00016973,2,"2025-12-15T06:10:38.968",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519429,1765779038977,"fUSD",-198.95339524,0.00016973,2,"2025-12-15T06:10:38.977",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519430,1765779038987,"fUSD",-500.0,0.00016973,2,"2025-12-15T06:10:38.987",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519431,1765779038996,"fUSD",-500.0,0.00016973,2,"2025-12-15T06:10:38.996",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519432,1765779039006,"fUSD",-150.0,0.00016973,2,"2025-12-15T06:10:39.006",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519433,1765779039015,"fUSD",-168.0,0.00016977,2,"2025-12-15T06:10:39.015",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519434,1765779039025,"fUSD",-500.0,0.00016986,2,"2025-12-15T06:10:39.025",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519435,1765779039035,"fUSD",-1019.52,0.00016986,2,"2025-12-15T06:10:39.035",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519436,1765779039045,"fUSD",-53360.95,0.00016986,2,"2025-12-15T06:10:39.045",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519437,1765779039054,"fUSD",-2040.55,0.0001699,2,"2025-12-15T06:10:39.054",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519438,1765779039063,"fUSD",-2040.55,0.0001699,2,"2025-12-15T06:10:39.063",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519439,1765779039073,"fUSD",-2040.55,0.0001699,2,"2025-12-15T06:10:39.073",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519440,1765779039082,"fUSD",-2040.55,0.0001699,2,"2025-12-15T06:10:39.082",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519441,1765779039091,"fUSD",-2040.55,0.0001699,2,"2025-12-15T06:10:39.091",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519442,1765779039100,"fUSD",-151.0,0.00016993,2,"2025-12-15T06:10:39.100",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519443,1765779039112,"fUSD",-152.0,0.00016994,2,"2025-12-15T06:10:39.112",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519444,1765779039122,"fUSD",-152.0,0.00016995,2,"2025-12-15T06:10:39.122",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519445,1765779039132,"fUSD",-154.0,0.00016995,2,"2025-12-15T06:10:39.132",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519446,1765779039142,"fUSD",-154.0,0.00016995,2,"2025-12-15T06:10:39.142",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519447,1765779039151,"fUSD",-154.0,0.00016995,2,"2025-12-15T06:10:39.151",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519448,1765779039161,"fUSD",-209.3648007,0.00016995,2,"2025-12-15T06:10:39.161",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519449,1765779039171,"fUSD",-153.0,0.00016995,2,"2025-12-15T06:10:39.171",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519450,1765779039180,"fUSD",-154.0,0.00016995,2,"2025-12-15T06:10:39.180",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519451,1765779039190,"fUSD",-152.0,0.00016995,2,"2025-12-15T06:10:39.190",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519452,1765779039199,"fUSD",-151.0,0.00016997,2,"2025-12-15T06:10:39.199",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519453,1765779039208,"fUSD",-250.0,0.00016998,2,"2025-12-15T06:10:39.208",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519454,1765779039218,"fUSD",-500.0,0.00016998,2,"2025-12-15T06:10:39.218",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519455,1765779039227,"fUSD",-200.0,0.00016999,2,"2025-12-15T06:10:39.227",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519456,1765779039237,"fUSD",-150.0,0.00016999,2,"2025-12-15T06:10:39.237",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519457,1765779039247,"fUSD",-152.0,0.00016999,2,"2025-12-15T06:10:39.247",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519458,1765779039256,"fUSD",-150.23,0.00016999,2,"2025-12-15T06:10:39.256",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519459,1765779039267,"fUSD",-184.079,0.00016999,2,"2025-12-15T06:10:39.267",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519460,1765779039276,"fUSD",-150.0,0.00016999,2,"2025-12-15T06:10:39.276",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519461,1765779039285,"fUSD",-151.676,0.00016999,2,"2025-12-15T06:10:39.285",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519462,1765779039295,"fUSD",-150.318,0.00016999,2,"2025-12-15T06:10:39.295",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519463,1765779039305,"fUSD",-206.581,0.00016999,2,"2025-12-15T06:10:39.305",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519464,1765779039315,"fUSD",-163.174,0.00016999,2,"2025-12-15T06:10:39.315",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519465,1765779039324,"fUSD",-273.368,0.00016999,2,"2025-12-15T06:10:39.324",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519466,1765779039333,"fUSD",-150.0,0.00016999,2,"2025-12-15T06:10:39.333",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519467,1765779039343,"fUSD",-152.096,0.00016999,2,"2025-12-15T06:10:39.343",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519468,1765779039352,"fUSD",-151.0,0.00016999,2,"2025-12-15T06:10:39.352",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519469,1765779039361,"fUSD",-611.0,0.00016999,2,"2025-12-15T06:10:39.361",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519470,1765779039371,"fUSD",-1607.0,0.00016999,2,"2025-12-15T06:10:39.371",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519471,1765779039381,"fUSD",-3451.0,0.00016999,2,"2025-12-15T06:10:39.381",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519472,1765779039390,"fUSD",-1328.104,0.00016999,2,"2025-12-15T06:10:39.390",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519473,1765779039400,"fUSD",-2000.0,0.00016999,2,"2025-12-15T06:10:39.400",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519474,1765779039409,"fUSD",-2000.0,0.00016999,2,"2025-12-15T06:10:39.409",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519475,1765779039419,"fUSD",-2000.0,0.00016999,2,"2025-12-15T06:10:39.419",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519476,1765779039428,"fUSD",-2000.0,0.00016999,2,"2025-12-15T06:10:39.428",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519477,1765779039438,"fUSD",-2000.0,0.00016999,2,"2025-12-15T06:10:39.438",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519478,1765779039451,"fUSD",-300.0,0.00016999,2,"2025-12-15T06:10:39.451",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519479,1765779039460,"fUSD",-12141.70225778,0.00016999,2,"2025-12-15T06:10:39.460",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519480,1765779039469,"fUSD",-500.0,0.00016999,2,"2025-12-15T06:10:39.469",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519481,1765779039480,"fUSD",-461.75151474,0.00016999,2,"2025-12-15T06:10:39.480",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519482,1765779039490,"fUSD",-500.0,0.00016999,2,"2025-12-15T06:10:39.490",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519483,1765779039500,"fUSD",-500.0,0.00016999,2,"2025-12-15T06:10:39.500",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519484,1765779039510,"fUSD",-1019.52,0.00016999,2,"2025-12-15T06:10:39.510",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519485,1765779039519,"fUSD",-1019.52,0.00016999,2,"2025-12-15T06:10:39.519",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519486,1765779039529,"fUSD",-1019.52,0.00016999,2,"2025-12-15T06:10:39.529",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519487,1765779039539,"fUSD",-1019.52,0.00016999,2,"2025-12-15T06:10:39.539",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519488,1765779039549,"fUSD",-1019.52,0.00016999,2,"2025-12-15T06:10:39.549",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519489,1765779039558,"fUSD",-1019.52,0.00016999,2,"2025-12-15T06:10:39.558",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519490,1765779039567,"fUSD",-1019.52,0.00016999,2,"2025-12-15T06:10:39.567",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519491,1765779039576,"fUSD",-1019.52,0.00016999,2,"2025-12-15T06:10:39.576",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519492,1765779039586,"fUSD",-1019.52,0.00016999,2,"2025-12-15T06:10:39.586",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519493,1765779039595,"fUSD",-1019.52,0.00016999,2,"2025-12-15T06:10:39.595",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519494,1765779039604,"fUSD",-1019.52,0.00016999,2,"2025-12-15T06:10:39.604",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519495,1765779039614,"fUSD",-1019.52,0.00016999,2,"2025-12-15T06:10:39.614",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519496,1765779039623,"fUSD",-1019.52,0.00016999,2,"2025-12-15T06:10:39.623",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519497,1765779039633,"fUSD",-1019.52,0.00016999,2,"2025-12-15T06:10:39.633",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519498,1765779039642,"fUSD",-1019.52,0.00016999,2,"2025-12-15T06:10:39.642",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519499,1765779039651,"fUSD",-1019.52,0.00016999,2,"2025-12-15T06:10:39.651",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519500,1765779039660,"fUSD",-1019.52,0.00016999,2,"2025-12-15T06:10:39.660",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519501,1765779039669,"fUSD",-1019.52,0.00016999,2,"2025-12-15T06:10:39.669",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519502,1765779039679,"fUSD",-1019.52,0.00016999,2,"2025-12-15T06:10:39.679",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519503,1765779039690,"fUSD",-1019.52,0.00016999,2,"2025-12-15T06:10:39.690",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519504,1765779039699,"fUSD",-1019.52,0.00016999,2,"2025-12-15T06:10:39.699",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519505,1765779039708,"fUSD",-300.0,0.00016999,2,"2025-12-15T06:10:39.708",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519506,1765779039717,"fUSD",-150.0,0.00017,2,"2025-12-15T06:10:39.717",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519507,1765779039727,"fUSD",-197774.80747568,0.00017,2,"2025-12-15T06:10:39.727",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519508,1765779039740,"fUSD",-4000.0,0.00017,2,"2025-12-15T06:10:39.740",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519509,1765779039780,"fUSD",-19346.11953031,0.00017,2,"2025-12-15T06:10:39.780",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519510,1765779039791,"fUSD",-20960.59918484,0.00017,2,"2025-12-15T06:10:39.791",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519511,1765779039802,"fUSD",-3730.39045448,0.00017,2,"2025-12-15T06:10:39.802",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519512,1765779039813,"fUSD",-1563.61745328,0.00017,2,"2025-12-15T06:10:39.813",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519513,1765779039825,"fUSD",-696.74,0.00017,2,"2025-12-15T06:10:39.825",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519514,1765779039836,"fUSD",-933.77562354,0.00017,2,"2025-12-15T06:10:39.836",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519515,1765779039857,"fUSD",-1966.54436356,0.00017,2,"2025-12-15T06:10:39.857",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519516,1765779040125,"fUSD",-405.28705655,0.00016986,2,"2025-12-15T06:10:40.125",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519517,1765779040137,"fUSD",-90.89894345,0.00016986,2,"2025-12-15T06:10:40.137",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519518,1765779040146,"fUSD",-1000.0,0.00016986,2,"2025-12-15T06:10:40.146",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519519,1765779040155,"fUSD",-2245.72446508,0.00017,2,"2025-12-15T06:10:40.155",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519520,1765779040167,"fUSD",-463.67418489,0.00017,2,"2025-12-15T06:10:40.167",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519521,1765779040178,"fUSD",-4688274.66318412,0.00017,2,"2025-12-15T06:10:40.178",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519522,1765779040189,"fUSD",-60701.80358013,0.00017,2,"2025-12-15T06:10:40.189",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519523,1765779040201,"fUSD",-481.57727047,0.00017,2,"2025-12-15T06:10:40.201",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519524,1765779040212,"fUSD",-429.59999994,0.00017,2,"2025-12-15T06:10:40.212",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519525,1765779040223,"fUSD",-788.50317115,0.00017,2,"2025-12-15T06:10:40.223",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519526,1765779040261,"fUSD",-1690.66002,0.00017,2,"2025-12-15T06:10:40.261",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519527,1765779040272,"fUSD",-918.085566,0.00017,2,"2025-12-15T06:10:40.272",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519529,1765779044997,"fUSD",-2426.0,0.0001687,2,"2025-12-15T06:10:44.997",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519530,1765779045007,"fUSD",-16141.30510276,0.00017,2,"2025-12-15T06:10:45.007",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519531,1765779045019,"fUSD",-4481.67,0.00017,2,"2025-12-15T06:10:45.019",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519532,1765779045886,"fUSD",-1810.78,0.00017,2,"2025-12-15T06:10:45.886",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519533,1765779045946,"fUSD",-7485.93849539,0.00017,2,"2025-12-15T06:10:45.946",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519534,1765779046004,"fUSD",-154137.18884746,0.00017,2,"2025-12-15T06:10:46.004",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519535,1765779046062,"fUSD",-2000.0,0.00017,2,"2025-12-15T06:10:46.062",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519543,1765779114562,"fUSD",1000.0,0.0001486,2,"2025-12-15T06:11:54.562",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519545,1765779228393,"fUSD",3196.29,0.000157,2,"2025-12-15T06:13:48.393",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519546,1765779228432,"fUSD",1803.71,0.000157,2,"2025-12-15T06:13:48.432",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519547,1765779239379,"fUSD",2000.0,0.000157,2,"2025-12-15T06:13:59.379",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519548,1765779278267,"fUSD",450.0,0.000157,2,"2025-12-15T06:14:38.267",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519559,1765779486746,"fUSD",234.29,0.0001559,2,"2025-12-15T06:18:06.746",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519572,1765779682858,"fUSD",10000.0,0.00022,30,"2025-12-15T06:21:22.858",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519573,1765779721114,"fUSD",10000.0,0.00022,30,"2025-12-15T06:22:01.114",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519577,1765779774606,"fUSD",10000.0,0.00022,30,"2025-12-15T06:22:54.606",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519578,1765779848644,"fUSD",150.0,0.00015641,2,"2025-12-15T06:24:08.644",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519579,1765779908838,"fUSD",150.0,0.00015288,2,"2025-12-15T06:25:08.838",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519580,1765779908926,"fUSD",150.0,0.00015288,2,"2025-12-15T06:25:08.926",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519581,1765779908978,"fUSD",150.0,0.00015288,2,"2025-12-15T06:25:08.978",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519582,1765779913508,"fUSD",150.0,0.00015288,2,"2025-12-15T06:25:13.508",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519583,1765779914295,"fUSD",150.0,0.00015288,2,"2025-12-15T06:25:14.295",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519584,1765779914642,"fUSD",150.0,0.00015288,2,"2025-12-15T06:25:14.642",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519585,1765779930193,"fUSD",150.0,0.00015288,2,"2025-12-15T06:25:30.193",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519589,1765779966835,"fUSD",2467.12,0.00015643,2,"2025-12-15T06:26:06.835",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519594,1765780023841,"fUSD",1517.64,0.000153,2,"2025-12-15T06:27:03.841",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519595,1765780023875,"fUSD",999.0,0.00015656,3,"2025-12-15T06:27:03.875",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519596,1765780025611,"fUSD",1679.50067424,0.00015,2,"2025-12-15T06:27:05.611",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519598,1765780112867,"fUSD",2268.25300756,0.0001421,7,"2025-12-15T06:28:32.867",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519602,1765780166163,"fUSD",166.66,0.00014815,2,"2025-12-15T06:29:26.163",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519603,1765780166555,"fUSD",166.66,0.00015127,2,"2025-12-15T06:29:26.555",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519604,1765780166764,"fUSD",166.66,0.00015439,2,"2025-12-15T06:29:26.764",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519605,1765780219558,"fUSD",1083.255323,0.00015672,2,"2025-12-15T06:30:19.558",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519621,1765780232066,"fUSD",-166.66,0.00015751,2,"2025-12-15T06:30:32.066",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519622,1765780232076,"fUSD",-166.66,0.00016063,2,"2025-12-15T06:30:32.076",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519623,1765780232086,"fUSD",-250.0,0.00016208,2,"2025-12-15T06:30:32.086",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519624,1765780232095,"fUSD",-283.94202952,0.000163,2,"2025-12-15T06:30:32.095",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519625,1765780232105,"fUSD",-16310.495,0.000163,2,"2025-12-15T06:30:32.105",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519626,1765780232120,"fUSD",-837.13412801,0.000163,2,"2025-12-15T06:30:32.120",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519627,1765780232159,"fUSD",-887.52956503,0.000163,2,"2025-12-15T06:30:32.159",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519628,1765780232174,"fUSD",-453.95773948,0.000163,2,"2025-12-15T06:30:32.174",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519629,1765780232185,"fUSD",-349.17285286,0.000163,2,"2025-12-15T06:30:32.185",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519630,1765780232196,"fUSD",-436.60011272,0.000163,2,"2025-12-15T06:30:32.196",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519631,1765780232207,"fUSD",-709.39189094,0.000163,2,"2025-12-15T06:30:32.207",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519632,1765780232221,"fUSD",-479.58345571,0.000163,2,"2025-12-15T06:30:32.221",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519633,1765780232232,"fUSD",-434.57723662,0.000163,2,"2025-12-15T06:30:32.232",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519634,1765780232273,"fUSD",-19255.97986215,0.000163,2,"2025-12-15T06:30:32.273",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519635,1765780232282,"fUSD",-166.66,0.00016375,2,"2025-12-15T06:30:32.282",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519637,1765780232296,"fUSD",-2450.57732154,0.00016387,2,"2025-12-15T06:30:32.296",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519638,1765780232305,"fUSD",-2131.47499035,0.00016387,2,"2025-12-15T06:30:32.305",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519639,1765780232315,"fUSD",-26491.04665406,0.00016387,2,"2025-12-15T06:30:32.315",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519640,1765780232326,"fUSD",-6004.28321796,0.00016387,2,"2025-12-15T06:30:32.326",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519673,1765780240299,"fUSD",-423.81024343,0.00016387,2,"2025-12-15T06:30:40.299",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519674,1765780240314,"fUSD",-466.42928443,0.00016387,2,"2025-12-15T06:30:40.314",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519675,1765780240352,"fUSD",-1330.09807998,0.00016387,2,"2025-12-15T06:30:40.352",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519676,1765780240363,"fUSD",-9339.18982014,0.00016387,2,"2025-12-15T06:30:40.363",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519677,1765780240372,"fUSD",-225.67,0.00016438,2,"2025-12-15T06:30:40.372",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519678,1765780240381,"fUSD",-2450.57732147,0.00016444,2,"2025-12-15T06:30:40.381",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519679,1765780240390,"fUSD",-2131.47499027,0.00016444,2,"2025-12-15T06:30:40.390",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519680,1765780240399,"fUSD",-234.29,0.00016456,2,"2025-12-15T06:30:40.399",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519681,1765780240407,"fUSD",-300.0,0.00016474,2,"2025-12-15T06:30:40.407",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519682,1765780240416,"fUSD",-1502.0,0.00016474,2,"2025-12-15T06:30:40.416",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519683,1765780240425,"fUSD",-1000.0,0.00016477,2,"2025-12-15T06:30:40.425",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519684,1765780240435,"fUSD",-1000.0,0.00016477,2,"2025-12-15T06:30:40.435",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519685,1765780240444,"fUSD",-1000.0,0.00016477,2,"2025-12-15T06:30:40.444",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519686,1765780240453,"fUSD",-574.12855637,0.00016477,2,"2025-12-15T06:30:40.453",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519687,1765780240462,"fUSD",-151.0,0.00016477,2,"2025-12-15T06:30:40.462",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519688,1765780240471,"fUSD",-500.0,0.00016484,2,"2025-12-15T06:30:40.471",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519689,1765780240482,"fUSD",-239.08571001,0.00016484,2,"2025-12-15T06:30:40.482",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519690,1765780240491,"fUSD",-500.0,0.00016484,2,"2025-12-15T06:30:40.491",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519691,1765780240499,"fUSD",-355.35862915,0.00016484,2,"2025-12-15T06:30:40.499",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519692,1765780240508,"fUSD",-500.0,0.00016484,2,"2025-12-15T06:30:40.508",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519693,1765780240517,"fUSD",-500.0,0.00016484,2,"2025-12-15T06:30:40.517",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519694,1765780240526,"fUSD",-500.0,0.00016484,2,"2025-12-15T06:30:40.526",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519695,1765780240535,"fUSD",-500.0,0.00016484,2,"2025-12-15T06:30:40.535",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519696,1765780240544,"fUSD",-500.0,0.00016484,2,"2025-12-15T06:30:40.544",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519697,1765780240554,"fUSD",-500.0,0.00016484,2,"2025-12-15T06:30:40.554",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519698,1765780240563,"fUSD",-500.0,0.00016484,2,"2025-12-15T06:30:40.563",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519699,1765780240573,"fUSD",-500.0,0.00016484,2,"2025-12-15T06:30:40.573",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519700,1765780240583,"fUSD",-255.62862099,0.00016484,2,"2025-12-15T06:30:40.583",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519701,1765780240592,"fUSD",-499.99999999,0.00016484,2,"2025-12-15T06:30:40.592",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519702,1765780240601,"fUSD",-500.0,0.00016486,2,"2025-12-15T06:30:40.601",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519703,1765780240610,"fUSD",-500.0,0.00016486,2,"2025-12-15T06:30:40.610",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519704,1765780240619,"fUSD",-743.4,0.00016486,2,"2025-12-15T06:30:40.619",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519705,1765780240628,"fUSD",-743.4,0.00016486,2,"2025-12-15T06:30:40.628",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519706,1765780240638,"fUSD",-500.0,0.00016486,2,"2025-12-15T06:30:40.638",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519707,1765780240648,"fUSD",-448.05691283,0.00016486,2,"2025-12-15T06:30:40.648",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519708,1765780240657,"fUSD",-430.12561627,0.00016486,2,"2025-12-15T06:30:40.657",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519709,1765780240666,"fUSD",-1222.845,0.00016487,2,"2025-12-15T06:30:40.666",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519710,1765780240675,"fUSD",-600.0,0.00016487,2,"2025-12-15T06:30:40.675",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519711,1765780240684,"fUSD",-2450.57732147,0.00016501,2,"2025-12-15T06:30:40.684",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519712,1765780240693,"fUSD",-2131.47499027,0.00016501,2,"2025-12-15T06:30:40.693",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519713,1765780240702,"fUSD",-2450.57732147,0.00016558,2,"2025-12-15T06:30:40.702",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519714,1765780240711,"fUSD",-2131.47499027,0.00016558,2,"2025-12-15T06:30:40.711",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519715,1765780240720,"fUSD",-500.0,0.00016588,2,"2025-12-15T06:30:40.720",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519716,1765780240731,"fUSD",-500.0,0.00016588,2,"2025-12-15T06:30:40.731",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519717,1765780240740,"fUSD",-500.0,0.00016588,2,"2025-12-15T06:30:40.740",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519718,1765780240750,"fUSD",-500.0,0.00016588,2,"2025-12-15T06:30:40.750",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519719,1765780240759,"fUSD",-517.59,0.00016588,2,"2025-12-15T06:30:40.759",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519720,1765780240768,"fUSD",-2450.57732147,0.00016615,2,"2025-12-15T06:30:40.768",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519721,1765780240777,"fUSD",-652.21622993,0.00016615,2,"2025-12-15T06:30:40.777",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519722,1765780240789,"fUSD",-1479.25876034,0.00016615,2,"2025-12-15T06:30:40.789",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519723,1765780240798,"fUSD",-168.0,0.00016643,2,"2025-12-15T06:30:40.798",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519724,1765780240807,"fUSD",-503.0,0.00016658,2,"2025-12-15T06:30:40.807",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519725,1765780240816,"fUSD",-1246.87955017,0.0001666,2,"2025-12-15T06:30:40.816",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519726,1765780240826,"fUSD",-2450.57732147,0.00016672,2,"2025-12-15T06:30:40.826",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519727,1765780240835,"fUSD",-2131.47499027,0.00016672,2,"2025-12-15T06:30:40.835",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519728,1765780240844,"fUSD",-452.36,0.00016674,2,"2025-12-15T06:30:40.844",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519729,1765780240853,"fUSD",-168.0,0.00016677,2,"2025-12-15T06:30:40.853",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519730,1765780240864,"fUSD",-1217.27,0.000167,2,"2025-12-15T06:30:40.864",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519731,1765780240873,"fUSD",-150.0,0.00016724,2,"2025-12-15T06:30:40.873",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519732,1765780240883,"fUSD",-500.0,0.00016724,2,"2025-12-15T06:30:40.883",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519733,1765780240892,"fUSD",-150.0,0.00016724,2,"2025-12-15T06:30:40.892",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519734,1765780240902,"fUSD",-500.0,0.00016724,2,"2025-12-15T06:30:40.902",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519735,1765780240911,"fUSD",-500.0,0.00016724,2,"2025-12-15T06:30:40.911",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519736,1765780240920,"fUSD",-150.0,0.00016724,2,"2025-12-15T06:30:40.920",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519737,1765780240929,"fUSD",-500.0,0.00016724,2,"2025-12-15T06:30:40.929",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519738,1765780240938,"fUSD",-150.0,0.00016724,2,"2025-12-15T06:30:40.938",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519739,1765780240947,"fUSD",-1125.0,0.00016724,2,"2025-12-15T06:30:40.947",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519740,1765780240956,"fUSD",-500.0,0.00016724,2,"2025-12-15T06:30:40.956",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519741,1765780240965,"fUSD",-150.0,0.00016724,2,"2025-12-15T06:30:40.965",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519742,1765780240975,"fUSD",-1703.71119273,0.00016729,2,"2025-12-15T06:30:40.975",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519743,1765780240986,"fUSD",-746.86612874,0.00016729,2,"2025-12-15T06:30:40.986",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519744,1765780240995,"fUSD",-2131.47499027,0.00016729,2,"2025-12-15T06:30:40.995",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519745,1765780241005,"fUSD",-6654.83154736,0.00016758,2,"2025-12-15T06:30:41.005",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519746,1765780241016,"fUSD",-564.0886184,0.00016758,2,"2025-12-15T06:30:41.016",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519747,1765780241028,"fUSD",-7396.46225131,0.00016758,2,"2025-12-15T06:30:41.028",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519748,1765780241048,"fUSD",-4454.07068411,0.00016758,2,"2025-12-15T06:30:41.048",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519749,1765780241059,"fUSD",-666.0,0.00016758,2,"2025-12-15T06:30:41.059",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519750,1765780241071,"fUSD",-2159.12662638,0.00016758,2,"2025-12-15T06:30:41.071",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519751,1765780241082,"fUSD",-1396.78893979,0.00016758,2,"2025-12-15T06:30:41.082",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519752,1765780241093,"fUSD",-3240.35295883,0.00016758,2,"2025-12-15T06:30:41.093",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519753,1765780241105,"fUSD",-3856.49634004,0.00016758,2,"2025-12-15T06:30:41.105",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519754,1765780241114,"fUSD",-2450.57732147,0.00016786,2,"2025-12-15T06:30:41.114",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519755,1765780241125,"fUSD",-2131.47499027,0.00016786,2,"2025-12-15T06:30:41.125",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519756,1765780241134,"fUSD",-986.24369952,0.00016788,2,"2025-12-15T06:30:41.134",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519757,1765780241144,"fUSD",-960.38,0.000168,2,"2025-12-15T06:30:41.144",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519758,1765780241154,"fUSD",-218.53996823,0.00016818,2,"2025-12-15T06:30:41.154",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519759,1765780241163,"fUSD",-2694.28392,0.0001683,2,"2025-12-15T06:30:41.163",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519760,1765780241173,"fUSD",-302.49900544,0.0001683,2,"2025-12-15T06:30:41.173",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519761,1765780241183,"fUSD",-2500.0,0.0001683,2,"2025-12-15T06:30:41.183",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519762,1765780241193,"fUSD",-2450.57732147,0.00016843,2,"2025-12-15T06:30:41.193",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519763,1765780241204,"fUSD",-465.24754031,0.00016843,2,"2025-12-15T06:30:41.204",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519764,1765780241219,"fUSD",-543.57890316,0.00016843,2,"2025-12-15T06:30:41.219",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519765,1765780241239,"fUSD",-260.25,0.00016843,2,"2025-12-15T06:30:41.239",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519766,1765780241251,"fUSD",-862.3985468,0.00016843,2,"2025-12-15T06:30:41.251",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519767,1765780241261,"fUSD",-500.0,0.00016861,2,"2025-12-15T06:30:41.261",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519768,1765780241272,"fUSD",-500.0,0.00016861,2,"2025-12-15T06:30:41.272",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519769,1765780241282,"fUSD",-500.0,0.00016861,2,"2025-12-15T06:30:41.282",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519770,1765780241296,"fUSD",-200.0,0.00016861,2,"2025-12-15T06:30:41.296",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519771,1765780241317,"fUSD",-500.0,0.00016861,2,"2025-12-15T06:30:41.317",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519772,1765780241327,"fUSD",-1125.0,0.00016861,2,"2025-12-15T06:30:41.327",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519773,1765780241337,"fUSD",-500.0,0.00016861,2,"2025-12-15T06:30:41.337",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519774,1765780241347,"fUSD",-200.0,0.00016864,2,"2025-12-15T06:30:41.347",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519775,1765780241357,"fUSD",-2426.0,0.00016866,2,"2025-12-15T06:30:41.357",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519776,1765780241367,"fUSD",-168.0,0.0001687,2,"2025-12-15T06:30:41.367",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519777,1765780241377,"fUSD",-710.70922574,0.000169,2,"2025-12-15T06:30:41.377",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519778,1765780241389,"fUSD",-1425.68396704,0.000169,2,"2025-12-15T06:30:41.389",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519779,1765780241401,"fUSD",-1407.34,0.000169,2,"2025-12-15T06:30:41.401",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519780,1765780241410,"fUSD",-2391.82364812,0.000169,2,"2025-12-15T06:30:41.410",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519781,1765780241420,"fUSD",-2450.57732147,0.000169,2,"2025-12-15T06:30:41.420",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519782,1765780241430,"fUSD",-450.48233821,0.000169,2,"2025-12-15T06:30:41.430",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519783,1765780241439,"fUSD",-1006.0,0.000169,2,"2025-12-15T06:30:41.439",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519784,1765780241449,"fUSD",-2131.47499027,0.000169,2,"2025-12-15T06:30:41.449",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519785,1765780241458,"fUSD",-743.4,0.00016921,2,"2025-12-15T06:30:41.458",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519786,1765780241468,"fUSD",-9999.99,0.00016922,2,"2025-12-15T06:30:41.468",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519787,1765780241477,"fUSD",-2412.14309442,0.00016922,2,"2025-12-15T06:30:41.477",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519788,1765780241489,"fUSD",-1552.16690558,0.00016922,2,"2025-12-15T06:30:41.489",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519789,1765780241498,"fUSD",-1336.00507329,0.00016922,2,"2025-12-15T06:30:41.498",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519790,1765780241509,"fUSD",-4652.03492671,0.00016922,2,"2025-12-15T06:30:41.509",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519791,1765780241518,"fUSD",-9999.99,0.00016922,2,"2025-12-15T06:30:41.518",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519792,1765780241528,"fUSD",-150.99,0.00016922,2,"2025-12-15T06:30:41.528",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519793,1765780241538,"fUSD",-403.1,0.00016922,2,"2025-12-15T06:30:41.538",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519794,1765780241547,"fUSD",-481.25235646,0.00016924,2,"2025-12-15T06:30:41.547",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519795,1765780241557,"fUSD",-403.1,0.00016929,2,"2025-12-15T06:30:41.557",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519796,1765780241566,"fUSD",-403.1,0.00016936,2,"2025-12-15T06:30:41.566",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519797,1765780241575,"fUSD",-403.1,0.00016943,2,"2025-12-15T06:30:41.575",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519798,1765780241584,"fUSD",-153.81187727,0.00016947,2,"2025-12-15T06:30:41.584",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519799,1765780241593,"fUSD",-403.1,0.0001695,2,"2025-12-15T06:30:41.593",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519800,1765780241603,"fUSD",-403.1,0.00016957,2,"2025-12-15T06:30:41.603",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519801,1765780241613,"fUSD",-900.0,0.00016965,2,"2025-12-15T06:30:41.613",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519802,1765780241622,"fUSD",-403.1,0.00016965,2,"2025-12-15T06:30:41.622",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519803,1765780241636,"fUSD",-403.1,0.00016972,2,"2025-12-15T06:30:41.636",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519804,1765780241646,"fUSD",-500.0,0.00016973,2,"2025-12-15T06:30:41.646",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519805,1765780241656,"fUSD",-500.0,0.00016973,2,"2025-12-15T06:30:41.656",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519806,1765780241665,"fUSD",-500.0,0.00016973,2,"2025-12-15T06:30:41.665",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519807,1765780241675,"fUSD",-500.0,0.00016973,2,"2025-12-15T06:30:41.675",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519808,1765780241684,"fUSD",-500.0,0.00016973,2,"2025-12-15T06:30:41.684",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519809,1765780241694,"fUSD",-500.0,0.00016973,2,"2025-12-15T06:30:41.694",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519810,1765780241703,"fUSD",-500.0,0.00016973,2,"2025-12-15T06:30:41.703",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519811,1765780241712,"fUSD",-500.0,0.00016973,2,"2025-12-15T06:30:41.712",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519812,1765780241721,"fUSD",-500.0,0.00016973,2,"2025-12-15T06:30:41.721",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519813,1765780241731,"fUSD",-500.0,0.00016973,2,"2025-12-15T06:30:41.731",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519814,1765780241741,"fUSD",-500.0,0.00016973,2,"2025-12-15T06:30:41.741",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519815,1765780241751,"fUSD",-403.1,0.00016979,2,"2025-12-15T06:30:41.751",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519816,1765780241760,"fUSD",-577.07,0.00016986,2,"2025-12-15T06:30:41.760",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519817,1765780241769,"fUSD",-403.1,0.00016986,2,"2025-12-15T06:30:41.769",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519818,1765780241779,"fUSD",-150.0,0.00016986,2,"2025-12-15T06:30:41.779",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519819,1765780241788,"fUSD",-150.0,0.00016986,2,"2025-12-15T06:30:41.788",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519820,1765780241797,"fUSD",-241.0,0.00016986,2,"2025-12-15T06:30:41.797",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519821,1765780241806,"fUSD",-502.52329594,0.0001699,2,"2025-12-15T06:30:41.806",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519822,1765780241815,"fUSD",-502.52329594,0.0001699,2,"2025-12-15T06:30:41.815",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519823,1765780241825,"fUSD",-502.52329594,0.0001699,2,"2025-12-15T06:30:41.825",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519824,1765780241835,"fUSD",-168.0,0.00016993,2,"2025-12-15T06:30:41.835",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519825,1765780241844,"fUSD",-403.1,0.00016993,2,"2025-12-15T06:30:41.844",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519826,1765780241853,"fUSD",-151.0,0.00016997,2,"2025-12-15T06:30:41.853",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519827,1765780241863,"fUSD",-500.0,0.00016998,2,"2025-12-15T06:30:41.863",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519828,1765780241872,"fUSD",-500.0,0.00016998,2,"2025-12-15T06:30:41.872",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519829,1765780241881,"fUSD",-500.0,0.00016998,2,"2025-12-15T06:30:41.881",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519830,1765780241890,"fUSD",-500.0,0.00016998,2,"2025-12-15T06:30:41.890",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519831,1765780241899,"fUSD",-1125.0,0.00016998,2,"2025-12-15T06:30:41.899",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519832,1765780241909,"fUSD",-500.0,0.00016998,2,"2025-12-15T06:30:41.909",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519833,1765780241918,"fUSD",-81.47866566,0.00016999,2,"2025-12-15T06:30:41.918",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519834,1765780241930,"fUSD",-467.8772089,0.00016999,2,"2025-12-15T06:30:41.930",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519835,1765780241941,"fUSD",-92.64412544,0.00016999,2,"2025-12-15T06:30:41.941",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519836,1765780241952,"fUSD",-1261.0,0.00016999,2,"2025-12-15T06:30:41.952",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519837,1765780241961,"fUSD",-911.0,0.00016999,2,"2025-12-15T06:30:41.961",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519838,1765780241970,"fUSD",-934.84505294,0.00016999,2,"2025-12-15T06:30:41.970",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519839,1765780242849,"fUSD",-261.15494706,0.00016999,2,"2025-12-15T06:30:42.849",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519840,1765780242858,"fUSD",-1607.0,0.00016999,2,"2025-12-15T06:30:42.858",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519841,1765780242875,"fUSD",-3482.71505294,0.00016999,2,"2025-12-15T06:30:42.875",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519842,1765780242887,"fUSD",-75.34694706,0.00016999,2,"2025-12-15T06:30:42.887",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519843,1765780242899,"fUSD",-300.0,0.00016999,2,"2025-12-15T06:30:42.899",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519844,1765780242908,"fUSD",-419.80872019,0.00016999,2,"2025-12-15T06:30:42.908",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519845,1765780242960,"fUSD",-269.52924955,0.00016999,2,"2025-12-15T06:30:42.960",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519846,1765780242971,"fUSD",-895.51203026,0.00016999,2,"2025-12-15T06:30:42.971",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519847,1765780242980,"fUSD",-2000.0,0.00016999,2,"2025-12-15T06:30:42.980",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519848,1765780242990,"fUSD",-37.53003244,0.00016999,2,"2025-12-15T06:30:42.990",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519849,1765780243004,"fUSD",-262.46996756,0.00016999,2,"2025-12-15T06:30:43.004",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519850,1765780243015,"fUSD",-200.83834721,0.00016999,2,"2025-12-15T06:30:43.015",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519851,1765780243025,"fUSD",-70.69168523,0.00016999,2,"2025-12-15T06:30:43.025",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519852,1765780243037,"fUSD",-653.76080498,0.00016999,2,"2025-12-15T06:30:43.037",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519853,1765780243062,"fUSD",-18.94750979,0.00016999,2,"2025-12-15T06:30:43.062",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519855,1765780243074,"fUSD",-743.4,0.00016999,2,"2025-12-15T06:30:43.074",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519856,1765780243083,"fUSD",-743.4,0.00016999,2,"2025-12-15T06:30:43.083",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519857,1765780243093,"fUSD",-743.4,0.00016999,2,"2025-12-15T06:30:43.093",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519858,1765780243103,"fUSD",-743.4,0.00016999,2,"2025-12-15T06:30:43.103",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519859,1765780243113,"fUSD",-743.4,0.00016999,2,"2025-12-15T06:30:43.113",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519860,1765780243123,"fUSD",-743.4,0.00016999,2,"2025-12-15T06:30:43.123",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519861,1765780243132,"fUSD",-400.86446061,0.00016999,2,"2025-12-15T06:30:43.132",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519862,1765780243144,"fUSD",-305.55524937,0.00016999,2,"2025-12-15T06:30:43.144",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519863,1765780243155,"fUSD",-36.98029002,0.00016999,2,"2025-12-15T06:30:43.155",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519864,1765780243164,"fUSD",-743.4,0.00016999,2,"2025-12-15T06:30:43.164",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519865,1765780243173,"fUSD",-743.4,0.00016999,2,"2025-12-15T06:30:43.173",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519866,1765780243182,"fUSD",-743.4,0.00016999,2,"2025-12-15T06:30:43.182",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519867,1765780243191,"fUSD",-743.4,0.00016999,2,"2025-12-15T06:30:43.191",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519868,1765780243200,"fUSD",-743.4,0.00016999,2,"2025-12-15T06:30:43.200",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519869,1765780243209,"fUSD",-743.4,0.00016999,2,"2025-12-15T06:30:43.209",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519870,1765780243218,"fUSD",-743.4,0.00016999,2,"2025-12-15T06:30:43.218",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519871,1765780243227,"fUSD",-743.4,0.00016999,2,"2025-12-15T06:30:43.227",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519872,1765780243237,"fUSD",-743.4,0.00016999,2,"2025-12-15T06:30:43.237",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519873,1765780243247,"fUSD",-743.4,0.00016999,2,"2025-12-15T06:30:43.247",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519874,1765780243256,"fUSD",-743.4,0.00016999,2,"2025-12-15T06:30:43.256",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519875,1765780243265,"fUSD",-743.4,0.00016999,2,"2025-12-15T06:30:43.265",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519876,1765780243275,"fUSD",-743.44,0.00016999,2,"2025-12-15T06:30:43.275",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519877,1765780243285,"fUSD",-300.0,0.00016999,2,"2025-12-15T06:30:43.285",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519878,1765780243300,"fUSD",-3908.0,0.00017,2,"2025-12-15T06:30:43.300",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519879,1765780243310,"fUSD",-150.0,0.00017,2,"2025-12-15T06:30:43.310",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519880,1765780243320,"fUSD",-6982.23770255,0.00017,2,"2025-12-15T06:30:43.320",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519881,1765780243331,"fUSD",-4348.12435315,0.00017,2,"2025-12-15T06:30:43.331",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519882,1765780243344,"fUSD",-217469.79584286,0.00017,2,"2025-12-15T06:30:43.344",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519883,1765780243353,"fUSD",-829385.65510275,0.00017,2,"2025-12-15T06:30:43.353",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519884,1765780243363,"fUSD",-2633.21979259,0.00017,2,"2025-12-15T06:30:43.363",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519885,1765780243373,"fUSD",-1854.21275698,0.00017,2,"2025-12-15T06:30:43.373",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519886,1765780243382,"fUSD",-126625.75950404,0.00017,2,"2025-12-15T06:30:43.382",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519887,1765780243391,"fUSD",-171.6085101,0.00017,2,"2025-12-15T06:30:43.391",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519888,1765780243401,"fUSD",-1381.99102216,0.00017,4,"2025-12-15T06:30:43.401",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519889,1765780243410,"fUSD",-3224.64571839,0.00017,4,"2025-12-15T06:30:43.410",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519890,1765780243420,"fUSD",-3505527.77493425,0.00017,2,"2025-12-15T06:30:43.420",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519891,1765780243432,"fUSD",-273144.53107181,0.00017,2,"2025-12-15T06:30:43.432",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519892,1765780243444,"fUSD",-166020.98301214,0.00017,2,"2025-12-15T06:30:43.444",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519893,1765780243455,"fUSD",-1001.90024601,0.00017,2,"2025-12-15T06:30:43.455",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519894,1765780243466,"fUSD",-1500.0,0.00017,2,"2025-12-15T06:30:43.466",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519895,1765780243478,"fUSD",-889.26257382,0.00017,2,"2025-12-15T06:30:43.478",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519896,1765780243489,"fUSD",-570.39513047,0.00017,2,"2025-12-15T06:30:43.489",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519897,1765780243511,"fUSD",-2280.9972858,0.00017,2,"2025-12-15T06:30:43.511",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519898,1765780243522,"fUSD",-1956.161805,0.00017,2,"2025-12-15T06:30:43.522",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519899,1765780243571,"fUSD",-2734201.89366186,0.00017,2,"2025-12-15T06:30:43.571",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519900,1765780244007,"fUSD",-911.29083245,0.00016866,2,"2025-12-15T06:30:44.007",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519901,1765780246054,"fUSD",-412.70916755,0.00016866,2,"2025-12-15T06:30:46.054",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519902,1765780246066,"fUSD",-197.43693246,0.00017,2,"2025-12-15T06:30:46.066",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519903,1765780246139,"fUSD",-3395.91129934,0.00017,2,"2025-12-15T06:30:46.139",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398519932,1765780558509,"fUSD",-464.84359628,0.0001619,2,"2025-12-15T06:35:58.509",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398520010,1765780843259,"fUSD",-165.51576475,0.00015799,2,"2025-12-15T06:40:43.259",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398520014,1765780904084,"fUSD",-194.31109753,0.00015799,2,"2025-12-15T06:41:44.084",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398520015,1765780906142,"fUSD",-188.74629666,0.00015799,2,"2025-12-15T06:41:46.142",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398520028,1765781061217,"fUSD",994.1,0.00013699,2,"2025-12-15T06:44:21.217",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398520032,1765781097113,"fUSD",-219.67789992,0.0001573,2,"2025-12-15T06:44:57.113",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398520036,1765781106936,"fUSD",187.956336,0.00015651,2,"2025-12-15T06:45:06.936",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398520041,1765781132981,"fUSD",150.0,0.00015288,2,"2025-12-15T06:45:32.981",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398520042,1765781133076,"fUSD",150.0,0.00015288,2,"2025-12-15T06:45:33.076",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398520043,1765781133136,"fUSD",150.0,0.00015288,2,"2025-12-15T06:45:33.136",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398520046,1765781143151,"fUSD",150.0,0.00015288,2,"2025-12-15T06:45:43.151",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398520047,1765781143195,"fUSD",150.0,0.00015288,2,"2025-12-15T06:45:43.195",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398520048,1765781143243,"fUSD",150.0,0.00015288,2,"2025-12-15T06:45:43.243",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398520049,1765781143280,"fUSD",245.86986302,0.00015288,2,"2025-12-15T06:45:43.280",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398520050,1765781143432,"fUSD",-97.61271095,0.0001573,2,"2025-12-15T06:45:43.432",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398520051,1765781144568,"fUSD",150.0,0.00015288,2,"2025-12-15T06:45:44.568",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398520052,1765781155503,"fUSD",151.9773931,0.00015288,2,"2025-12-15T06:45:55.503",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398520053,1765781156075,"fUSD",150.0,0.00015288,2,"2025-12-15T06:45:56.075",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398520054,1765781156134,"fUSD",150.0,0.00015288,2,"2025-12-15T06:45:56.134",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398520108,1765781432286,"fUSD",-282.0,0.00015799,2,"2025-12-15T06:50:32.286",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398520109,1765781432295,"fUSD",-1196.51684106,0.00015799,2,"2025-12-15T06:50:32.295",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398520110,1765781432304,"fUSD",-1500.0,0.00015813,2,"2025-12-15T06:50:32.304",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398520111,1765781432313,"fUSD",-250.0,0.00015861,2,"2025-12-15T06:50:32.313",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398520112,1765781432323,"fUSD",-978.276,0.00016058,2,"2025-12-15T06:50:32.323",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398520113,1765781432332,"fUSD",-1645.72706949,0.00016338,2,"2025-12-15T06:50:32.332",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398520114,1765781432341,"fUSD",-300.0,0.00016374,2,"2025-12-15T06:50:32.341",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398520115,1765781432351,"fUSD",-300.0,0.00016374,2,"2025-12-15T06:50:32.351",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398520116,1765781432360,"fUSD",-1200.0,0.00016374,2,"2025-12-15T06:50:32.360",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398520117,1765781432370,"fUSD",-620.65318016,0.00016376,2,"2025-12-15T06:50:32.370",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398520118,1765781432379,"fUSD",-200.0,0.00016376,2,"2025-12-15T06:50:32.379",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398520119,1765781432388,"fUSD",-152.60863937,0.00016376,2,"2025-12-15T06:50:32.388",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398520120,1765781432397,"fUSD",-1502.0,0.00016376,2,"2025-12-15T06:50:32.397",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398520121,1765781432408,"fUSD",-574.12855637,0.00016376,2,"2025-12-15T06:50:32.408",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398520122,1765781432417,"fUSD",-200.0,0.00016376,2,"2025-12-15T06:50:32.417",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398520123,1765781432427,"fUSD",-1000.0,0.00016376,2,"2025-12-15T06:50:32.427",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398520124,1765781432436,"fUSD",-1000.0,0.00016376,2,"2025-12-15T06:50:32.436",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398520125,1765781432445,"fUSD",-1000.0,0.00016376,2,"2025-12-15T06:50:32.445",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398520126,1765781432454,"fUSD",-500.0,0.00016376,2,"2025-12-15T06:50:32.454",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398520127,1765781432463,"fUSD",-200.0,0.00016376,2,"2025-12-15T06:50:32.463",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398520128,1765781432472,"fUSD",-151.0,0.00016376,2,"2025-12-15T06:50:32.472",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398520129,1765781432482,"fUSD",-151.0,0.00016376,2,"2025-12-15T06:50:32.482",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398520130,1765781432491,"fUSD",-151.0,0.00016376,2,"2025-12-15T06:50:32.491",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398520131,1765781432501,"fUSD",-300.0,0.00016376,2,"2025-12-15T06:50:32.501",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398520132,1765781432511,"fUSD",-151.0,0.00016376,2,"2025-12-15T06:50:32.511",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398520133,1765781432520,"fUSD",-9121.92186832,0.00016376,2,"2025-12-15T06:50:32.520",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398520134,1765781432529,"fUSD",-151.0,0.00016376,2,"2025-12-15T06:50:32.529",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398520135,1765781432538,"fUSD",-151.0,0.00016376,2,"2025-12-15T06:50:32.538",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398520136,1765781432547,"fUSD",-151.0,0.00016376,2,"2025-12-15T06:50:32.547",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398520137,1765781432556,"fUSD",-151.0,0.00016376,2,"2025-12-15T06:50:32.556",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398520138,1765781432566,"fUSD",-162.38933071,0.00016376,2,"2025-12-15T06:50:32.566",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398520139,1765781432575,"fUSD",-620.0,0.00016376,2,"2025-12-15T06:50:32.575",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398520140,1765781432584,"fUSD",-1645.72706947,0.000164,2,"2025-12-15T06:50:32.584",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398520141,1765781432593,"fUSD",-500.0,0.00016438,2,"2025-12-15T06:50:32.593",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398520142,1765781432603,"fUSD",-500.0,0.00016438,2,"2025-12-15T06:50:32.603",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398520143,1765781432613,"fUSD",-642.31300209,0.00016438,2,"2025-12-15T06:50:32.613",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398520144,1765781432622,"fUSD",-500.0,0.00016438,2,"2025-12-15T06:50:32.622",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398520145,1765781432631,"fUSD",-500.0,0.00016438,2,"2025-12-15T06:50:32.631",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398520146,1765781432641,"fUSD",-500.0,0.00016438,2,"2025-12-15T06:50:32.641",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398520147,1765781432650,"fUSD",-500.0,0.00016438,2,"2025-12-15T06:50:32.650",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398520148,1765781432660,"fUSD",-500.0,0.00016438,2,"2025-12-15T06:50:32.660",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398520149,1765781432670,"fUSD",-500.0,0.00016438,2,"2025-12-15T06:50:32.670",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398520150,1765781432679,"fUSD",-500.0,0.00016438,2,"2025-12-15T06:50:32.679",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398520151,1765781432688,"fUSD",-500.0,0.00016438,2,"2025-12-15T06:50:32.688",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398520152,1765781432697,"fUSD",-500.0,0.00016438,2,"2025-12-15T06:50:32.697",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398520153,1765781432711,"fUSD",-500.0,0.00016438,2,"2025-12-15T06:50:32.711",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398520154,1765781432720,"fUSD",-500.0,0.00016438,2,"2025-12-15T06:50:32.720",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398520155,1765781432730,"fUSD",-500.0,0.00016438,2,"2025-12-15T06:50:32.730",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398520156,1765781432739,"fUSD",-500.0,0.00016438,2,"2025-12-15T06:50:32.739",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398520157,1765781432748,"fUSD",-500.0,0.00016438,2,"2025-12-15T06:50:32.748",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398520158,1765781432757,"fUSD",-500.0,0.00016438,2,"2025-12-15T06:50:32.757",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398520159,1765781432770,"fUSD",-500.0,0.00016438,2,"2025-12-15T06:50:32.770",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398520160,1765781432784,"fUSD",-6837.47,0.00016438,2,"2025-12-15T06:50:32.784",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398520161,1765781432793,"fUSD",-600.0,0.00016438,2,"2025-12-15T06:50:32.793",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398520162,1765781432804,"fUSD",-168.0,0.00016453,2,"2025-12-15T06:50:32.804",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398520163,1765781432813,"fUSD",-1645.72706947,0.00016463,2,"2025-12-15T06:50:32.813",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398520164,1765781433270,"fUSD",-500.0,0.00016486,2,"2025-12-15T06:50:33.270",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398520165,1765781433285,"fUSD",-500.0,0.00016486,2,"2025-12-15T06:50:33.285",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398520166,1765781433295,"fUSD",-500.0,0.00016486,2,"2025-12-15T06:50:33.295",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398520167,1765781433304,"fUSD",-535.18,0.00016486,2,"2025-12-15T06:50:33.304",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398520168,1765781433314,"fUSD",-500.0,0.00016486,2,"2025-12-15T06:50:33.314",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398520169,1765781433335,"fUSD",-500.0,0.00016486,2,"2025-12-15T06:50:33.335",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398520170,1765781433347,"fUSD",-502.30169263,0.00016486,2,"2025-12-15T06:50:33.347",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398520171,1765781433357,"fUSD",-704.07,0.000165,2,"2025-12-15T06:50:33.357",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398520172,1765781433366,"fUSD",-1645.72706947,0.00016525,2,"2025-12-15T06:50:33.366",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398520173,1765781433377,"fUSD",-1645.72706947,0.00016588,2,"2025-12-15T06:50:33.377",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398520174,1765781433386,"fUSD",-168.0,0.00016602,2,"2025-12-15T06:50:33.386",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398520175,1765781433396,"fUSD",-216.39,0.00016629,2,"2025-12-15T06:50:33.396",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398520176,1765781433406,"fUSD",-467.86,0.00016644,2,"2025-12-15T06:50:33.406",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398520177,1765781433416,"fUSD",-1645.72706947,0.0001665,2,"2025-12-15T06:50:33.416",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398520178,1765781433425,"fUSD",-831.25303345,0.0001666,2,"2025-12-15T06:50:33.425",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398520179,1765781433435,"fUSD",-961.24,0.000167,2,"2025-12-15T06:50:33.435",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398520180,1765781433445,"fUSD",-1645.72706947,0.00016713,2,"2025-12-15T06:50:33.445",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398520181,1765781433456,"fUSD",-150.0,0.00016724,2,"2025-12-15T06:50:33.456",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398520182,1765781433466,"fUSD",-500.0,0.00016724,2,"2025-12-15T06:50:33.466",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398520183,1765781433475,"fUSD",-984.0,0.00016724,2,"2025-12-15T06:50:33.475",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398520184,1765781433485,"fUSD",-150.0,0.00016724,2,"2025-12-15T06:50:33.485",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398520185,1765781433495,"fUSD",-242.93900505,0.00016724,2,"2025-12-15T06:50:33.495",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398520186,1765781433504,"fUSD",-150.0,0.00016724,2,"2025-12-15T06:50:33.504",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398520187,1765781433514,"fUSD",-500.0,0.00016724,2,"2025-12-15T06:50:33.514",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398520188,1765781433523,"fUSD",-1645.72706947,0.00016775,2,"2025-12-15T06:50:33.523",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398520189,1765781433532,"fUSD",-1645.72706947,0.00016838,2,"2025-12-15T06:50:33.532",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398520190,1765781433542,"fUSD",-168.0,0.00016846,2,"2025-12-15T06:50:33.542",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398520191,1765781433551,"fUSD",-500.0,0.00016861,2,"2025-12-15T06:50:33.551",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398520192,1765781433561,"fUSD",-984.0,0.00016861,2,"2025-12-15T06:50:33.561",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398520193,1765781433570,"fUSD",-150.0,0.00016861,2,"2025-12-15T06:50:33.570",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398520194,1765781433580,"fUSD",-200.0,0.00016861,2,"2025-12-15T06:50:33.580",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398520195,1765781433590,"fUSD",-633.81117024,0.00016861,2,"2025-12-15T06:50:33.590",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398520196,1765781433600,"fUSD",-461.60322757,0.000169,3,"2025-12-15T06:50:33.600",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398520197,1765781433611,"fUSD",-1645.72706947,0.000169,2,"2025-12-15T06:50:33.611",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398520198,1765781433620,"fUSD",-1502.0,0.00016924,2,"2025-12-15T06:50:33.620",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398520199,1765781433631,"fUSD",-595.37131296,0.00016924,2,"2025-12-15T06:50:33.631",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398520200,1765781433640,"fUSD",-481.25235646,0.00016926,2,"2025-12-15T06:50:33.640",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398520201,1765781433649,"fUSD",-534.98060133,0.00016973,2,"2025-12-15T06:50:33.649",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398520202,1765781433660,"fUSD",-500.0,0.00016973,2,"2025-12-15T06:50:33.660",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398520203,1765781433669,"fUSD",-500.0,0.00016973,2,"2025-12-15T06:50:33.669",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398520204,1765781433679,"fUSD",-500.0,0.00016973,2,"2025-12-15T06:50:33.679",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398520205,1765781433688,"fUSD",-307.08770607,0.00016973,2,"2025-12-15T06:50:33.688",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398520206,1765781433698,"fUSD",-500.0,0.00016973,2,"2025-12-15T06:50:33.698",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398520207,1765781433708,"fUSD",-500.0,0.00016973,2,"2025-12-15T06:50:33.708",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398520208,1765781433717,"fUSD",-393.98137452,0.00016973,2,"2025-12-15T06:50:33.717",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398520209,1765781433727,"fUSD",-641.05531723,0.00016973,2,"2025-12-15T06:50:33.727",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398520210,1765781433737,"fUSD",-165.3410294,0.00016973,2,"2025-12-15T06:50:33.737",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398520211,1765781433746,"fUSD",-500.0,0.00016973,2,"2025-12-15T06:50:33.746",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398520212,1765781433756,"fUSD",-500.3542425,0.00016973,2,"2025-12-15T06:50:33.756",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398520213,1765781433765,"fUSD",-500.0,0.00016973,2,"2025-12-15T06:50:33.765",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398520214,1765781433775,"fUSD",-500.0,0.00016973,2,"2025-12-15T06:50:33.775",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398520215,1765781433785,"fUSD",-500.0,0.00016973,2,"2025-12-15T06:50:33.785",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398520216,1765781433795,"fUSD",-501.46081484,0.00016973,2,"2025-12-15T06:50:33.795",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398520217,1765781433805,"fUSD",-500.0,0.00016973,2,"2025-12-15T06:50:33.805",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398520218,1765781433815,"fUSD",-500.0,0.00016973,2,"2025-12-15T06:50:33.815",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398520219,1765781433825,"fUSD",-915.1,0.00016986,2,"2025-12-15T06:50:33.825",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398520220,1765781433834,"fUSD",-150.0,0.00016986,2,"2025-12-15T06:50:33.834",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398520221,1765781433843,"fUSD",-150.0,0.00016986,2,"2025-12-15T06:50:33.843",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398520222,1765781433854,"fUSD",-150.0,0.00016986,2,"2025-12-15T06:50:33.854",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398520223,1765781433863,"fUSD",-600.0,0.00016986,2,"2025-12-15T06:50:33.863",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398520224,1765781433872,"fUSD",-151.0,0.00016993,2,"2025-12-15T06:50:33.872",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398520225,1765781433881,"fUSD",-151.0,0.00016997,2,"2025-12-15T06:50:33.881",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398520226,1765781433891,"fUSD",-500.0,0.00016998,2,"2025-12-15T06:50:33.891",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398520227,1765781433900,"fUSD",-984.0,0.00016998,2,"2025-12-15T06:50:33.900",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398520228,1765781433910,"fUSD",-150.0,0.00016998,2,"2025-12-15T06:50:33.910",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398520229,1765781433920,"fUSD",-611.0,0.00016999,2,"2025-12-15T06:50:33.920",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398520230,1765781433929,"fUSD",-1607.0,0.00016999,2,"2025-12-15T06:50:33.929",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398520231,1765781433938,"fUSD",-3451.0,0.00016999,2,"2025-12-15T06:50:33.938",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398520232,1765781433948,"fUSD",-1324.0,0.00016999,2,"2025-12-15T06:50:33.948",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398520233,1765781433959,"fUSD",-1261.0,0.00016999,2,"2025-12-15T06:50:33.959",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398520234,1765781433968,"fUSD",-589.0,0.00016999,2,"2025-12-15T06:50:33.968",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398520235,1765781433979,"fUSD",-1196.0,0.00016999,2,"2025-12-15T06:50:33.979",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398520236,1765781433988,"fUSD",-911.0,0.00016999,2,"2025-12-15T06:50:33.988",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398520237,1765781433997,"fUSD",-4594.931,0.00016999,2,"2025-12-15T06:50:33.997",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398520238,1765781434007,"fUSD",-250.0,0.00016999,2,"2025-12-15T06:50:34.007",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398520239,1765781434015,"fUSD",-6522.0,0.00016999,2,"2025-12-15T06:50:34.015",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398520240,1765781434025,"fUSD",-2023.2489,0.00016999,2,"2025-12-15T06:50:34.025",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398520241,1765781434036,"fUSD",-422.94758095,0.00016999,2,"2025-12-15T06:50:34.036",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398520242,1765781434045,"fUSD",-500.0,0.00016999,2,"2025-12-15T06:50:34.045",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398520243,1765781434054,"fUSD",-500.0,0.00016999,2,"2025-12-15T06:50:34.054",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398520244,1765781434063,"fUSD",-500.0,0.00016999,2,"2025-12-15T06:50:34.063",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398520245,1765781434072,"fUSD",-500.0,0.00016999,2,"2025-12-15T06:50:34.072",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398520246,1765781434085,"fUSD",-500.0,0.00016999,2,"2025-12-15T06:50:34.085",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398520247,1765781434094,"fUSD",-162.84,0.00016999,2,"2025-12-15T06:50:34.094",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398520248,1765781434104,"fUSD",-3125.0,0.00017,2,"2025-12-15T06:50:34.104",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398520249,1765781434115,"fUSD",-150.0,0.00017,2,"2025-12-15T06:50:34.115",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398520250,1765781434124,"fUSD",-7953.30931831,0.00017,2,"2025-12-15T06:50:34.124",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398520251,1765781438433,"fUSD",-4562.01934014,0.00017,2,"2025-12-15T06:50:38.433",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398520252,1765781438474,"fUSD",-782.58096824,0.00017,2,"2025-12-15T06:50:38.474",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398520253,1765781438516,"fUSD",-666.0,0.00017,2,"2025-12-15T06:50:38.516",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398520254,1765781438531,"fUSD",-404.0,0.00017,2,"2025-12-15T06:50:38.531",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398520255,1765781438588,"fUSD",-6661.72572856,0.00017,2,"2025-12-15T06:50:38.588",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398520256,1765781439491,"fUSD",-200.0,0.00015887,2,"2025-12-15T06:50:39.491",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398520257,1765781439501,"fUSD",-428.73244732,0.00017,2,"2025-12-15T06:50:39.501",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398520258,1765781439512,"fUSD",-392.85782781,0.00017,2,"2025-12-15T06:50:39.512",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398520259,1765781439523,"fUSD",-6801.64760243,0.00017,2,"2025-12-15T06:50:39.523",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398520260,1765781440488,"fUSD",-500.0,0.00016712,2,"2025-12-15T06:50:40.488",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398520261,1765781440498,"fUSD",-460.25700023,0.00016712,2,"2025-12-15T06:50:40.498",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398520262,1765781440507,"fUSD",-1623.89250479,0.00017,2,"2025-12-15T06:50:40.507",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398520263,1765781440517,"fUSD",-1861.54,0.00017,2,"2025-12-15T06:50:40.517",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398520264,1765781440596,"fUSD",-331.20860006,0.00017,2,"2025-12-15T06:50:40.596",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398520265,1765781440608,"fUSD",-1307.4183785,0.00017,2,"2025-12-15T06:50:40.608",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398520266,1765781440676,"fUSD",-4120.43155611,0.00017,2,"2025-12-15T06:50:40.676",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398520267,1765781440688,"fUSD",-438.65514724,0.00017,2,"2025-12-15T06:50:40.688",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398520278,1765781443477,"fUSD",-151.0,0.00016997,2,"2025-12-15T06:50:43.477",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398520279,1765781443486,"fUSD",-564.9759945,0.00016999,2,"2025-12-15T06:50:43.486",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398520280,1765781443498,"fUSD",-773.11986588,0.00016999,2,"2025-12-15T06:50:43.498",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398520281,1765781443680,"fUSD",-1087.90413962,0.00016999,2,"2025-12-15T06:50:43.680",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398520282,1765781443689,"fUSD",-218526.79523932,0.00017,2,"2025-12-15T06:50:43.689",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398520283,1765781443700,"fUSD",-1034.85252076,0.00017,2,"2025-12-15T06:50:43.700",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398520284,1765781443711,"fUSD",-345.0,0.00017,2,"2025-12-15T06:50:43.711",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398520301,1765781446272,"fUSD",-611.33668742,0.00017,2,"2025-12-15T06:50:46.272",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398520302,1765781446314,"fUSD",-6402.076457,0.00017,2,"2025-12-15T06:50:46.314",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398520303,1765781446515,"fUSD",-19183.69944258,0.00017,2,"2025-12-15T06:50:46.515",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398520304,1765781446562,"fUSD",-2549.13619703,0.00017,2,"2025-12-15T06:50:46.562",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398520369,1765781652047,"fUSD",1246.56,7.948e-05,2,"2025-12-15T06:54:12.047",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398520370,1765781652249,"fUSD",1246.56,8.367e-05,2,"2025-12-15T06:54:12.249",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398520371,1765781652490,"fUSD",1246.56,8.785e-05,2,"2025-12-15T06:54:12.490",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398520372,1765781652686,"fUSD",1246.56,9.203e-05,2,"2025-12-15T06:54:12.686",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398520373,1765781652896,"fUSD",1246.56,9.622e-05,2,"2025-12-15T06:54:12.896",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398520374,1765781653107,"fUSD",1246.56,0.0001004,2,"2025-12-15T06:54:13.107",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398520375,1765781653298,"fUSD",584.84640788,0.00010458,2,"2025-12-15T06:54:13.298",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398520376,1765781653323,"fUSD",661.71359212,0.00010458,2,"2025-12-15T06:54:13.323",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398520377,1765781653503,"fUSD",1246.56,0.00010877,2,"2025-12-15T06:54:13.503",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398520378,1765781657934,"fUSD",1246.56,0.00011295,2,"2025-12-15T06:54:17.934",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398520379,1765781657994,"fUSD",1246.56,0.00011713,2,"2025-12-15T06:54:17.994",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398520380,1765781658040,"fUSD",1246.56,0.00012132,2,"2025-12-15T06:54:18.040",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398520381,1765781658079,"fUSD",1246.56,0.0001255,2,"2025-12-15T06:54:18.079",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398520382,1765781658122,"fUSD",1246.56,0.00012968,2,"2025-12-15T06:54:18.122",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398520383,1765781658179,"fUSD",1246.56,0.00013387,2,"2025-12-15T06:54:18.179",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398520384,1765781658224,"fUSD",612.37640788,0.00013805,2,"2025-12-15T06:54:18.224",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398520385,1765781658250,"fUSD",634.18359212,0.00013805,2,"2025-12-15T06:54:18.250",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398520386,1765781658317,"fUSD",1246.56,0.00014223,2,"2025-12-15T06:54:18.317",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398520387,1765781658365,"fUSD",1246.56,0.00014642,2,"2025-12-15T06:54:18.365",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398520388,1765781658412,"fUSD",1246.56,0.0001506,2,"2025-12-15T06:54:18.412",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398520389,1765781658470,"fUSD",1246.56,0.00015478,2,"2025-12-15T06:54:18.470",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398520390,1765781671698,"fUSD",250.0,0.00015098,2,"2025-12-15T06:54:31.698",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398520394,1765781684351,"fUSD",500.0,0.00015715,2,"2025-12-15T06:54:44.351",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398520395,1765781684394,"fUSD",3524.0,0.000154,5,"2025-12-15T06:54:44.394",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398520412,1765781761831,"fUSD",-427.90986469,0.00015733,2,"2025-12-15T06:56:01.831",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398520413,1765781764485,"fUSD",-222.41911365,0.00015733,2,"2025-12-15T06:56:04.485",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398520415,1765781766102,"fUSD",-151.21678428,0.00015733,2,"2025-12-15T06:56:06.102",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398520432,1765781833301,"fUSD",-87.70728938,0.00015733,2,"2025-12-15T06:57:13.301",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398520433,1765781833326,"fUSD",-150.72550769,0.00015773,2,"2025-12-15T06:57:13.326",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398520447,1765781925136,"fUSD",1600.0,0.00015628,2,"2025-12-15T06:58:45.136",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398520448,1765781928509,"fUSD",-44.27449231,0.00015773,2,"2025-12-15T06:58:48.509",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398520449,1765781928533,"fUSD",-342.18880206,0.00015896,2,"2025-12-15T06:58:48.533",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398520450,1765781942743,"fUSD",-230.28897526,0.00015896,2,"2025-12-15T06:59:02.743",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398520451,1765781944146,"fUSD",-185.35041865,0.00015896,2,"2025-12-15T06:59:04.146",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398520452,1765781946223,"fUSD",-170.9346957,0.00015896,2,"2025-12-15T06:59:06.223",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398520453,1765782073356,"fUSD",-378.27900838,0.00015805,2,"2025-12-15T07:01:13.356",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398520454,1765782076521,"fUSD",-212.99099162,0.00015805,2,"2025-12-15T07:01:16.521",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398520455,1765782076543,"fUSD",-46.79127529,0.00015887,2,"2025-12-15T07:01:16.543",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398520457,1765782079090,"fUSD",-204.56704041,0.00015887,2,"2025-12-15T07:01:19.090",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398520458,1765782080507,"fUSD",-174.5426435,0.00015887,2,"2025-12-15T07:01:20.507",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398520459,1765782085477,"fUSD",-197.23732867,0.00015796,2,"2025-12-15T07:01:25.477",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398520460,1765782085501,"fUSD",-66.29937696,0.00015887,2,"2025-12-15T07:01:25.501",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398520461,1765782086675,"fUSD",-164.76493975,0.00015887,2,"2025-12-15T07:01:26.675",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398520488,1765782197859,"fUSD",158.44,0.00015715,2,"2025-12-15T07:03:17.859",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398520489,1765782209802,"fUSD",158.44,0.00015144,10,"2025-12-15T07:03:29.802",0.0004234,62.94,0.9656852375010613,4902998658.249029]
[398520517,1765782330830,"fUSD",150.0,0.00015288,2,"2025-12-15T07:05:30.830",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398520518,1765782330895,"fUSD",150.0,0.00015288,2,"2025-12-15T07:05:30.895",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398520519,1765782335345,"fUSD",150.0,0.00015288,2,"2025-12-15T07:05:35.345",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398520521,1765782338252,"fUSD",150.0,0.00015288,2,"2025-12-15T07:05:38.252",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398520522,1765782338309,"fUSD",150.0,0.00015288,2,"2025-12-15T07:05:38.309",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398520523,1765782348138,"fUSD",150.0,0.00015288,2,"2025-12-15T07:05:48.138",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398520524,1765782352917,"fUSD",150.0,0.00015288,2,"2025-12-15T07:05:52.917",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398520535,1765782390177,"fUSD",4171.22875079,0.00022,30,"2025-12-15T07:06:30.177",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398520561,1765782500898,"fUSD",176.54,0.00012709,2,"2025-12-15T07:08:20.898",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398520562,1765782500941,"fUSD",176.54,0.00014827,2,"2025-12-15T07:08:20.941",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398520590,1765782631478,"fUSD",-273.83472409,0.00015887,2,"2025-12-15T07:10:31.478",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398520591,1765782631488,"fUSD",-1000.0,0.00015887,2,"2025-12-15T07:10:31.488",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398520592,1765782631498,"fUSD",-189.43,0.00015887,2,"2025-12-15T07:10:31.498",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398520593,1765782631511,"fUSD",-151.0,0.00015896,2,"2025-12-15T07:10:31.511",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398520594,1765782631527,"fUSD",-89.27237594,0.00015896,2,"2025-12-15T07:10:31.527",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398520595,1765782631538,"fUSD",-797.59445327,0.00015896,2,"2025-12-15T07:10:31.538",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398520596,1765782631549,"fUSD",-232.16436892,0.00015896,2,"2025-12-15T07:10:31.549",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398520597,1765782631560,"fUSD",-317.79710833,0.00015896,2,"2025-12-15T07:10:31.560",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398520598,1765782631571,"fUSD",-151.32,0.00016103,2,"2025-12-15T07:10:31.571",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398520599,1765782631581,"fUSD",-194.39854462,0.00016212,2,"2025-12-15T07:10:31.581",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398520600,1765782631591,"fUSD",-212.76104611,0.00016274,2,"2025-12-15T07:10:31.591",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398520601,1765782631612,"fUSD",-272.47,0.00016274,2,"2025-12-15T07:10:31.612",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398520619,1765782632068,"fUSD",-714.76895389,0.00016274,2,"2025-12-15T07:10:32.068",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398520620,1765782632102,"fUSD",-550.0,0.00016275,2,"2025-12-15T07:10:32.102",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398520621,1765782632112,"fUSD",-300.0,0.00016275,2,"2025-12-15T07:10:32.112",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398520622,1765782632123,"fUSD",-983.7184097,0.00016276,2,"2025-12-15T07:10:32.123",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398520623,1765782632133,"fUSD",-1560.91221002,0.00016276,2,"2025-12-15T07:10:32.133",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398520624,1765782632143,"fUSD",-200.0,0.00016276,2,"2025-12-15T07:10:32.143",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398520625,1765782632151,"fUSD",-200.0,0.00016276,2,"2025-12-15T07:10:32.151",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398520626,1765782632161,"fUSD",-300.0,0.00016276,2,"2025-12-15T07:10:32.161",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398520627,1765782632170,"fUSD",-151.0,0.00016276,2,"2025-12-15T07:10:32.170",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398520628,1765782632179,"fUSD",-151.0,0.00016276,2,"2025-12-15T07:10:32.179",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398520629,1765782632188,"fUSD",-151.0,0.00016276,2,"2025-12-15T07:10:32.188",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398520630,1765782632198,"fUSD",-200.0,0.00016276,2,"2025-12-15T07:10:32.198",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398520631,1765782632207,"fUSD",-151.0,0.00016276,2,"2025-12-15T07:10:32.207",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398520632,1765782632216,"fUSD",-151.0,0.00016276,2,"2025-12-15T07:10:32.216",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398520633,1765782632227,"fUSD",-151.0,0.00016276,2,"2025-12-15T07:10:32.227",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398520634,1765782632236,"fUSD",-157.82333405,0.00016276,2,"2025-12-15T07:10:32.236",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398520635,1765782632246,"fUSD",-500.0,0.00016276,2,"2025-12-15T07:10:32.246",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398520636,1765782632255,"fUSD",-151.0,0.00016276,2,"2025-12-15T07:10:32.255",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398520637,1765782632265,"fUSD",-151.0,0.00016276,2,"2025-12-15T07:10:32.265",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398520638,1765782632274,"fUSD",-151.0,0.00016276,2,"2025-12-15T07:10:32.274",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398520639,1765782632283,"fUSD",-151.0,0.00016276,2,"2025-12-15T07:10:32.283",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398520640,1765782632293,"fUSD",-151.0,0.00016276,2,"2025-12-15T07:10:32.293",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398520641,1765782632302,"fUSD",-151.0,0.00016276,2,"2025-12-15T07:10:32.302",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398520642,1765782632313,"fUSD",-500.0,0.00016276,2,"2025-12-15T07:10:32.313",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398520643,1765782632322,"fUSD",-500.0,0.00016276,2,"2025-12-15T07:10:32.322",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398520644,1765782632332,"fUSD",-500.0,0.00016276,2,"2025-12-15T07:10:32.332",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398520645,1765782632341,"fUSD",-301.63702078,0.00016276,2,"2025-12-15T07:10:32.341",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398520646,1765782632351,"fUSD",-620.0,0.00016276,2,"2025-12-15T07:10:32.351",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398520647,1765782632360,"fUSD",-151.0,0.00016276,2,"2025-12-15T07:10:32.360",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398520648,1765782632371,"fUSD",-574.12855637,0.00016276,2,"2025-12-15T07:10:32.371",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398520649,1765782632380,"fUSD",-693.3919763,0.00016276,2,"2025-12-15T07:10:32.380",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398520650,1765782632391,"fUSD",-500.0,0.00016285,2,"2025-12-15T07:10:32.391",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398520651,1765782632400,"fUSD",-626.097,0.00016285,2,"2025-12-15T07:10:32.400",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398520652,1765782632410,"fUSD",-169.92040734,0.00016285,2,"2025-12-15T07:10:32.410",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398520653,1765782632420,"fUSD",-548.03379385,0.00016285,2,"2025-12-15T07:10:32.420",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398520654,1765782632429,"fUSD",-500.0,0.00016285,2,"2025-12-15T07:10:32.429",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398520655,1765782632439,"fUSD",-150.03713056,0.00016285,2,"2025-12-15T07:10:32.439",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398520656,1765782632449,"fUSD",-500.0,0.00016285,2,"2025-12-15T07:10:32.449",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398520657,1765782632459,"fUSD",-500.0,0.00016285,2,"2025-12-15T07:10:32.459",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398520658,1765782632470,"fUSD",-500.0,0.00016285,2,"2025-12-15T07:10:32.470",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398520659,1765782632479,"fUSD",-500.0,0.00016285,2,"2025-12-15T07:10:32.479",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398520660,1765782632489,"fUSD",-500.0,0.00016285,2,"2025-12-15T07:10:32.489",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398520661,1765782632499,"fUSD",-217.44549555,0.00016285,2,"2025-12-15T07:10:32.499",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398520662,1765782632511,"fUSD",-500.0,0.00016438,2,"2025-12-15T07:10:32.511",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398520663,1765782632524,"fUSD",-566.95222248,0.00016438,2,"2025-12-15T07:10:32.524",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398520664,1765782632533,"fUSD",-500.0,0.00016438,2,"2025-12-15T07:10:32.533",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398520665,1765782632542,"fUSD",-500.0,0.00016438,2,"2025-12-15T07:10:32.542",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398520666,1765782632551,"fUSD",-166.66,0.00016462,2,"2025-12-15T07:10:32.551",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398520667,1765782632561,"fUSD",-392.0,0.0001647,2,"2025-12-15T07:10:32.561",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398520668,1765782632571,"fUSD",-370.0,0.00016483,2,"2025-12-15T07:10:32.571",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398520669,1765782632580,"fUSD",-178.26,0.000165,2,"2025-12-15T07:10:32.580",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398520670,1765782632592,"fUSD",-377.87957931,0.00016503,2,"2025-12-15T07:10:32.592",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398520671,1765782632601,"fUSD",-374.0,0.00016516,2,"2025-12-15T07:10:32.601",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398520672,1765782632611,"fUSD",-553.22,0.000166,2,"2025-12-15T07:10:32.611",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398520673,1765782632623,"fUSD",-1106.44,0.000166,2,"2025-12-15T07:10:32.623",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398520674,1765782632633,"fUSD",-178.24,0.000166,2,"2025-12-15T07:10:32.633",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398520675,1765782632643,"fUSD",-553.22,0.000166,2,"2025-12-15T07:10:32.643",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398520676,1765782632653,"fUSD",-558.6,0.000166,2,"2025-12-15T07:10:32.653",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398520677,1765782632664,"fUSD",-178.24,0.000166,2,"2025-12-15T07:10:32.664",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398520678,1765782632675,"fUSD",-704.07,0.000166,2,"2025-12-15T07:10:32.675",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398520679,1765782632685,"fUSD",-150.0,0.000166,2,"2025-12-15T07:10:32.685",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398520680,1765782632695,"fUSD",-528.65,0.000166,2,"2025-12-15T07:10:32.695",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398520681,1765782632706,"fUSD",-343.46,0.000166,2,"2025-12-15T07:10:32.706",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398520682,1765782632716,"fUSD",-168.0,0.00016601,2,"2025-12-15T07:10:32.716",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398520683,1765782632726,"fUSD",-554.16868896,0.0001666,2,"2025-12-15T07:10:32.726",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398520684,1765782632736,"fUSD",-395.88,0.00016665,2,"2025-12-15T07:10:32.736",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398520685,1765782632746,"fUSD",-150.8,0.000167,2,"2025-12-15T07:10:32.746",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398520686,1765782632755,"fUSD",-500.0,0.00016724,2,"2025-12-15T07:10:32.755",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398520687,1765782632766,"fUSD",-150.0,0.00016724,2,"2025-12-15T07:10:32.766",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398520688,1765782632776,"fUSD",-150.0,0.00016724,2,"2025-12-15T07:10:32.776",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398520689,1765782632786,"fUSD",-500.0,0.00016724,2,"2025-12-15T07:10:32.786",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398520690,1765782632796,"fUSD",-150.0,0.00016724,2,"2025-12-15T07:10:32.796",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398520691,1765782632805,"fUSD",-150.0,0.00016724,2,"2025-12-15T07:10:32.805",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398520692,1765782632816,"fUSD",-861.0,0.00016724,2,"2025-12-15T07:10:32.816",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398520693,1765782632826,"fUSD",-463.0,0.00016724,2,"2025-12-15T07:10:32.826",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398520694,1765782632836,"fUSD",-991.24217715,0.00016745,2,"2025-12-15T07:10:32.836",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398520695,1765782632845,"fUSD",-595.37131296,0.00016824,2,"2025-12-15T07:10:32.845",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398520696,1765782632856,"fUSD",-472.11004,0.0001683,2,"2025-12-15T07:10:32.856",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398520697,1765782632866,"fUSD",-500.0,0.00016861,2,"2025-12-15T07:10:32.866",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398520698,1765782632877,"fUSD",-150.0,0.00016861,2,"2025-12-15T07:10:32.877",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398520699,1765782632886,"fUSD",-500.0,0.00016861,2,"2025-12-15T07:10:32.886",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398520700,1765782632896,"fUSD",-150.0,0.00016861,2,"2025-12-15T07:10:32.896",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398520701,1765782632906,"fUSD",-861.0,0.00016861,2,"2025-12-15T07:10:32.906",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398520702,1765782632915,"fUSD",-463.0,0.00016861,2,"2025-12-15T07:10:32.915",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398520703,1765782632929,"fUSD",-589.0,0.00016887,2,"2025-12-15T07:10:32.929",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398520704,1765782632939,"fUSD",-1261.0,0.00016887,2,"2025-12-15T07:10:32.939",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398520705,1765782632949,"fUSD",-1196.0,0.00016887,2,"2025-12-15T07:10:32.949",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398520706,1765782632959,"fUSD",-911.0,0.00016887,2,"2025-12-15T07:10:32.959",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398520707,1765782632969,"fUSD",-2426.0,0.00016887,2,"2025-12-15T07:10:32.969",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398520708,1765782632978,"fUSD",-481.25235646,0.00016928,2,"2025-12-15T07:10:32.978",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398520709,1765782632988,"fUSD",-176.54,0.00016946,2,"2025-12-15T07:10:32.988",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398520710,1765782632998,"fUSD",-534.13325228,0.00016973,2,"2025-12-15T07:10:32.998",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398520711,1765782633007,"fUSD",-506.79331904,0.00016973,2,"2025-12-15T07:10:33.007",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398520712,1765782633017,"fUSD",-500.0,0.00016973,2,"2025-12-15T07:10:33.017",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398520713,1765782633027,"fUSD",-500.0,0.00016973,2,"2025-12-15T07:10:33.027",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398520714,1765782633037,"fUSD",-500.0,0.00016973,2,"2025-12-15T07:10:33.037",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398520715,1765782633048,"fUSD",-500.0,0.00016973,2,"2025-12-15T07:10:33.048",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398520716,1765782633058,"fUSD",-500.0,0.00016973,2,"2025-12-15T07:10:33.058",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398520717,1765782633068,"fUSD",-500.0,0.00016973,2,"2025-12-15T07:10:33.068",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398520718,1765782633077,"fUSD",-500.0,0.00016973,2,"2025-12-15T07:10:33.077",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398520719,1765782633087,"fUSD",-500.0,0.00016973,2,"2025-12-15T07:10:33.087",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398520720,1765782633097,"fUSD",-500.0,0.00016973,2,"2025-12-15T07:10:33.097",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398520721,1765782633106,"fUSD",-500.0,0.00016973,2,"2025-12-15T07:10:33.106",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398520722,1765782633116,"fUSD",-150.0,0.00016973,2,"2025-12-15T07:10:33.116",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398520723,1765782633127,"fUSD",-150.0,0.00016982,2,"2025-12-15T07:10:33.127",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398520724,1765782633137,"fUSD",-151.0,0.00016982,2,"2025-12-15T07:10:33.137",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398520725,1765782633146,"fUSD",-1236.3597161,0.00016985,2,"2025-12-15T07:10:33.146",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398520726,1765782633156,"fUSD",-9619.69542806,0.00016985,2,"2025-12-15T07:10:33.156",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398520727,1765782633218,"fUSD",-26524.74557016,0.00016985,2,"2025-12-15T07:10:33.218",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398520728,1765782633231,"fUSD",-7429.15228972,0.00016985,2,"2025-12-15T07:10:33.231",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398520729,1765782633271,"fUSD",-18038.50897678,0.00016985,2,"2025-12-15T07:10:33.271",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398520730,1765782633283,"fUSD",-4835.2996689,0.00016985,2,"2025-12-15T07:10:33.283",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398520731,1765782633294,"fUSD",-1671.51544629,0.00016985,2,"2025-12-15T07:10:33.294",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398520735,1765782637516,"fUSD",-787.36629238,0.00016276,2,"2025-12-15T07:10:37.516",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398520736,1765782637527,"fUSD",-2271.43370762,0.00016276,2,"2025-12-15T07:10:37.527",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398520737,1765782637537,"fUSD",-3058.8,0.00016276,2,"2025-12-15T07:10:37.537",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398520738,1765782637547,"fUSD",-3058.8,0.00016276,2,"2025-12-15T07:10:37.547",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398520739,1765782637557,"fUSD",-179.26629238,0.00016276,2,"2025-12-15T07:10:37.557",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398520740,1765782637574,"fUSD",-772.29099465,0.00016276,2,"2025-12-15T07:10:37.574",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398520741,1765782637585,"fUSD",-778.967006,0.00016276,2,"2025-12-15T07:10:37.585",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398520742,1765782637671,"fUSD",-1328.27570697,0.00016276,2,"2025-12-15T07:10:37.671",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398520743,1765782637681,"fUSD",-559.51559907,0.000166,2,"2025-12-15T07:10:37.681",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398520744,1765782637690,"fUSD",-151.0,0.000166,2,"2025-12-15T07:10:37.690",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398520745,1765782637700,"fUSD",-150.0,0.00016724,2,"2025-12-15T07:10:37.700",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398520746,1765782637710,"fUSD",-200.0,0.00016724,2,"2025-12-15T07:10:37.710",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398520748,1765782637719,"fUSD",-500.0,0.00016724,2,"2025-12-15T07:10:37.719",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398520750,1765782637729,"fUSD",-250.43817639,0.00016861,2,"2025-12-15T07:10:37.729",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398520752,1765782637738,"fUSD",-500.0,0.00016861,2,"2025-12-15T07:10:37.738",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398520753,1765782637747,"fUSD",-3058.8,0.00016877,2,"2025-12-15T07:10:37.747",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398520754,1765782637756,"fUSD",-6522.0,0.00016887,2,"2025-12-15T07:10:37.756",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398520756,1765782637766,"fUSD",-500.0,0.00016973,2,"2025-12-15T07:10:37.766",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398520758,1765782637775,"fUSD",-150.0,0.00016973,2,"2025-12-15T07:10:37.775",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398520759,1765782637784,"fUSD",-38936.7132622,0.00016985,2,"2025-12-15T07:10:37.784",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398520781,1765782643465,"fUSD",-357.49394395,0.00016984,2,"2025-12-15T07:10:43.465",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398520782,1765782643474,"fUSD",-90.95755604,0.00016985,2,"2025-12-15T07:10:43.474",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398520788,1765782762929,"fUSD",2000.0,0.00015715,2,"2025-12-15T07:12:42.929",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398520815,1765783217137,"fUSD",-177.18112284,0.00015887,2,"2025-12-15T07:20:17.137",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398520816,1765783220582,"fUSD",-65.66887716,0.00015887,2,"2025-12-15T07:20:20.582",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398520817,1765783220603,"fUSD",-115.49527477,0.00015887,2,"2025-12-15T07:20:20.603",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398520818,1765783224351,"fUSD",-364.51280722,0.00015887,2,"2025-12-15T07:20:24.351",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398520819,1765783229941,"fUSD",-247.71681192,0.00015887,2,"2025-12-15T07:20:29.941",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398520820,1765783231903,"fUSD",-548.02531198,0.00015887,2,"2025-12-15T07:20:31.903",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398520824,1765783236174,"fUSD",-456.99627568,0.00015887,2,"2025-12-15T07:20:36.174",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398520825,1765783238419,"fUSD",-79.82351843,0.00015887,2,"2025-12-15T07:20:38.419",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398520826,1765783238443,"fUSD",-383.27957884,0.00015887,3,"2025-12-15T07:20:38.443",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398520827,1765783242479,"fUSD",-208.80158449,0.00015887,3,"2025-12-15T07:20:42.479",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398520828,1765783245198,"fUSD",-318.2585881,0.00015887,3,"2025-12-15T07:20:45.198",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398520829,1765783247051,"fUSD",-88.66024857,0.00015887,3,"2025-12-15T07:20:47.051",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398520830,1765783247075,"fUSD",-65.80986863,0.00015887,2,"2025-12-15T07:20:47.075",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398520833,1765783313246,"fUSD",2995.85,0.00022,30,"2025-12-15T07:21:53.246",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398520834,1765783320954,"fUSD",-84.19013137,0.00015887,2,"2025-12-15T07:22:00.954",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398520835,1765783320976,"fUSD",-300.0,0.00015952,2,"2025-12-15T07:22:00.976",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398520836,1765783320997,"fUSD",-8.21279958,0.00015952,2,"2025-12-15T07:22:00.997",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398520837,1765783322098,"fUSD",-251.64103923,0.00015952,2,"2025-12-15T07:22:02.098",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398520838,1765783328558,"fUSD",-452.51228467,0.00015952,2,"2025-12-15T07:22:08.558",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398520839,1765783334463,"fUSD",-388.10139186,0.00015952,2,"2025-12-15T07:22:14.463",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398520840,1765783335592,"fUSD",-99.53248466,0.00015952,2,"2025-12-15T07:22:15.592",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398520841,1765783335626,"fUSD",-100.46751534,0.00015954,2,"2025-12-15T07:22:15.626",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398520842,1765783338204,"fUSD",-277.1851753,0.00015954,2,"2025-12-15T07:22:18.204",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398520843,1765783340660,"fUSD",-166.66,0.00015954,2,"2025-12-15T07:22:20.660",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398520844,1765783343838,"fUSD",-267.29421302,0.00015954,2,"2025-12-15T07:22:23.838",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398520851,1765783393323,"fUSD",-331.39797434,0.00015954,2,"2025-12-15T07:23:13.323",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398520852,1765783398983,"fUSD",-157.7742949,0.00015954,2,"2025-12-15T07:23:18.983",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398520853,1765783401165,"fUSD",-200.0,0.00015954,2,"2025-12-15T07:23:21.165",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398520854,1765783403844,"fUSD",500.3,0.00015715,2,"2025-12-15T07:23:23.844",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398520855,1765783405397,"fUSD",-178.48883473,0.00015954,2,"2025-12-15T07:23:25.397",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398520856,1765783406886,"fUSD",-291.3869778,0.00015954,2,"2025-12-15T07:23:26.886",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398520857,1765783412959,"fUSD",-298.65693306,0.00015954,2,"2025-12-15T07:23:32.959",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398520858,1765783414010,"fUSD",-180.46754864,0.00015954,2,"2025-12-15T07:23:34.010",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398520859,1765783416147,"fUSD",-215.58206913,0.00015954,2,"2025-12-15T07:23:36.147",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398520860,1765783418927,"fUSD",166.66,0.0001503,2,"2025-12-15T07:23:38.927",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398520861,1765783418984,"fUSD",-300.0,0.00015954,2,"2025-12-15T07:23:38.984",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398520862,1765783419132,"fUSD",166.66,0.00015347,2,"2025-12-15T07:23:39.132",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398520863,1765783419338,"fUSD",166.66,0.00015663,2,"2025-12-15T07:23:39.338",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398520864,1765783421018,"fUSD",-235.26532127,0.00015954,2,"2025-12-15T07:23:41.018",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398520865,1765783425731,"fUSD",-288.7187326,0.00015954,2,"2025-12-15T07:23:45.731",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398520866,1765783427712,"fUSD",-320.91701328,0.00015954,2,"2025-12-15T07:23:47.712",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398520867,1765783430334,"fUSD",-371.61843486,0.00015806,2,"2025-12-15T07:23:50.334",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398520868,1765783432341,"fUSD",-219.44061888,0.00015806,2,"2025-12-15T07:23:52.341",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398520869,1765783433877,"fUSD",-195.0,0.00015806,2,"2025-12-15T07:23:53.877",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398520870,1765783438535,"fUSD",-206.07094626,0.00015806,2,"2025-12-15T07:23:58.535",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398520871,1765783438557,"fUSD",-422.80537899,0.00015954,2,"2025-12-15T07:23:58.557",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398520872,1765783439590,"fUSD",-246.13558361,0.00015954,2,"2025-12-15T07:23:59.590",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398520873,1765783441142,"fUSD",-191.45805862,0.00015954,2,"2025-12-15T07:24:01.142",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398520874,1765783444373,"fUSD",-300.0,0.00015953,2,"2025-12-15T07:24:04.373",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398520875,1765783444396,"fUSD",-12.75093653,0.00015954,2,"2025-12-15T07:24:04.396",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398520886,1765783464225,"fUSD",-154.14062291,0.00015796,2,"2025-12-15T07:24:24.225",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398520888,1765783465261,"fUSD",-194.16924576,0.00015796,2,"2025-12-15T07:24:25.261",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398520889,1765783466678,"fUSD",-284.85854198,0.00015796,2,"2025-12-15T07:24:26.678",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398520892,1765783471011,"fUSD",-261.31862545,0.00015796,2,"2025-12-15T07:24:31.011",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398520894,1765783472721,"fUSD",-288.32770075,0.00015796,2,"2025-12-15T07:24:32.721",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398520896,1765783478079,"fUSD",-155.86221199,0.00015796,2,"2025-12-15T07:24:38.079",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398520898,1765783479074,"fUSD",-280.55938112,0.00015796,2,"2025-12-15T07:24:39.074",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398520900,1765783482303,"fUSD",-249.24996732,0.00015796,2,"2025-12-15T07:24:42.303",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398520903,1765783486484,"fUSD",-303.33634501,0.00015796,2,"2025-12-15T07:24:46.484",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398520906,1765783491063,"fUSD",-174.36309255,0.00015796,2,"2025-12-15T07:24:51.063",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398520907,1765783492648,"fUSD",-186.75322715,0.00015796,2,"2025-12-15T07:24:52.648",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398520910,1765783494756,"fUSD",-173.52947433,0.00015796,2,"2025-12-15T07:24:54.756",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398520911,1765783496275,"fUSD",-199.30150151,0.00015796,2,"2025-12-15T07:24:56.275",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398520912,1765783498450,"fUSD",-279.18157777,0.00015796,2,"2025-12-15T07:24:58.450",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398520915,1765783503462,"fUSD",-202.6784844,0.00015796,2,"2025-12-15T07:25:03.462",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398520916,1765783503484,"fUSD",-144.52499056,0.00015953,2,"2025-12-15T07:25:03.484",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398520917,1765783504953,"fUSD",-155.47500944,0.00015953,2,"2025-12-15T07:25:04.953",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398520918,1765783504996,"fUSD",-39.52499056,0.00015953,2,"2025-12-15T07:25:04.996",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398520920,1765783506428,"fUSD",-648.06580512,0.00015953,2,"2025-12-15T07:25:06.428",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398520921,1765783506791,"fUSD",150.0,0.00015288,2,"2025-12-15T07:25:06.791",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398520922,1765783507001,"fUSD",150.0,0.00015288,2,"2025-12-15T07:25:07.001",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398520924,1765783508987,"fUSD",-276.99316811,0.00015953,2,"2025-12-15T07:25:08.987",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398520926,1765783511282,"fUSD",-235.41603621,0.00015953,2,"2025-12-15T07:25:11.282",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398520927,1765783511318,"fUSD",-85.51580706,0.00015954,2,"2025-12-15T07:25:11.318",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398520929,1765783512694,"fUSD",-197.7872548,0.00015954,2,"2025-12-15T07:25:12.694",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398520931,1765783518315,"fUSD",-182.65867697,0.00015895,2,"2025-12-15T07:25:18.315",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398520933,1765783519868,"fUSD",-152.78513759,0.00015895,2,"2025-12-15T07:25:19.868",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398520941,1765783523232,"fUSD",-199.1397805,0.00015895,2,"2025-12-15T07:25:23.232",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398520942,1765783523347,"fUSD",150.0,0.00015288,2,"2025-12-15T07:25:23.347",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398520945,1765783524704,"fUSD",-280.0,0.00015895,2,"2025-12-15T07:25:24.704",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398520947,1765783526744,"fUSD",-112.68619194,0.00015895,2,"2025-12-15T07:25:26.744",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398520948,1765783526767,"fUSD",-187.31380806,0.00015954,2,"2025-12-15T07:25:26.767",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398520951,1765783531254,"fUSD",-366.0,0.00015954,2,"2025-12-15T07:25:31.254",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398520953,1765783532906,"fUSD",-166.66,0.00015954,2,"2025-12-15T07:25:32.906",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398520959,1765783553983,"fUSD",19983.98916732,0.000149,2,"2025-12-15T07:25:53.983",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398520966,1765783573347,"fUSD",-164.77840951,0.00015895,2,"2025-12-15T07:26:13.347",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398521001,1765783627452,"fUSD",4120.27966053,0.00015,2,"2025-12-15T07:27:07.452",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398521014,1765783648922,"fUSD",-154.83865845,0.00015895,2,"2025-12-15T07:27:28.922",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398521015,1765783649936,"fUSD",-471.67391984,0.00015895,2,"2025-12-15T07:27:29.936",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398521017,1765783653009,"fUSD",-302.50275351,0.00015895,2,"2025-12-15T07:27:33.009",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398521019,1765783657148,"fUSD",-349.51900884,0.00015895,2,"2025-12-15T07:27:37.148",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398521021,1765783658651,"fUSD",-160.4855862,0.00015895,2,"2025-12-15T07:27:38.651",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398521023,1765783661449,"fUSD",-163.75449751,0.00015895,2,"2025-12-15T07:27:41.449",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398521025,1765783664078,"fUSD",1319.68245489,0.000155,2,"2025-12-15T07:27:44.078",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398521026,1765783664646,"fUSD",-266.73534782,0.00015895,2,"2025-12-15T07:27:44.646",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398521034,1765783669092,"fUSD",-461.12137404,0.00015895,2,"2025-12-15T07:27:49.092",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398521038,1765783671236,"fUSD",-152.37446444,0.00015895,2,"2025-12-15T07:27:51.236",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398521041,1765783675071,"fUSD",-155.58129497,0.00015895,2,"2025-12-15T07:27:55.071",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398521043,1765783676065,"fUSD",-216.59765971,0.00015895,2,"2025-12-15T07:27:56.065",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398521044,1765783678217,"fUSD",-164.8728054,0.00015854,2,"2025-12-15T07:27:58.217",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398521045,1765783678241,"fUSD",-284.67298346,0.00015895,2,"2025-12-15T07:27:58.241",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398521046,1765783679699,"fUSD",-236.16323085,0.00015895,2,"2025-12-15T07:27:59.699",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398521047,1765783681148,"fUSD",-159.51406417,0.00015895,2,"2025-12-15T07:28:01.148",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398521048,1765783683860,"fUSD",-744.97466669,0.00015895,2,"2025-12-15T07:28:03.860",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398521049,1765783687656,"fUSD",-347.10463053,0.00015895,2,"2025-12-15T07:28:07.656",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398521050,1765783688849,"fUSD",-198.67438707,0.00015895,2,"2025-12-15T07:28:08.849",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398521052,1765783691771,"fUSD",-154.91520239,0.00015895,2,"2025-12-15T07:28:11.771",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398521054,1765783693296,"fUSD",-361.8782281,0.00015895,2,"2025-12-15T07:28:13.296",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398521055,1765783695877,"fUSD",-281.2323833,0.00015895,2,"2025-12-15T07:28:15.877",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398521060,1765783700425,"fUSD",-291.76302965,0.00015895,2,"2025-12-15T07:28:20.425",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398521061,1765783700755,"fUSD",1774.10113749,0.00015,2,"2025-12-15T07:28:20.755",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398521062,1765783702036,"fUSD",-243.79913167,0.00015895,2,"2025-12-15T07:28:22.036",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398521067,1765783705174,"fUSD",-184.47280074,0.00015895,2,"2025-12-15T07:28:25.174",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398521068,1765783708129,"fUSD",-341.59177984,0.00015895,2,"2025-12-15T07:28:28.129",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398521072,1765783714356,"fUSD",505.49313705,0.000154,2,"2025-12-15T07:28:34.356",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398521079,1765783739138,"fUSD",-647.64361531,0.0001588,2,"2025-12-15T07:28:59.138",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398521080,1765783740124,"fUSD",-379.32662888,0.0001588,2,"2025-12-15T07:29:00.124",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398521081,1765783742915,"fUSD",-532.28,0.0001588,2,"2025-12-15T07:29:02.915",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398521118,1765783831756,"fUSD",-1594.80263221,0.0001588,2,"2025-12-15T07:30:31.756",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398521119,1765783831766,"fUSD",-336.90358713,0.00015888,2,"2025-12-15T07:30:31.766",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398521120,1765783831776,"fUSD",-165.60203014,0.00015895,2,"2025-12-15T07:30:31.776",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398521121,1765783831787,"fUSD",-22.84790916,0.00015895,2,"2025-12-15T07:30:31.787",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398521122,1765783831796,"fUSD",-635.35092132,0.00015953,2,"2025-12-15T07:30:31.796",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398521123,1765783831908,"fUSD",-564.64907868,0.00015953,2,"2025-12-15T07:30:31.908",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398521124,1765783831918,"fUSD",-1200.0,0.00015953,2,"2025-12-15T07:30:31.918",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398521125,1765783831927,"fUSD",-300.0,0.00015953,2,"2025-12-15T07:30:31.927",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398521126,1765783831936,"fUSD",-16.09463496,0.00015954,2,"2025-12-15T07:30:31.936",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398521134,1765783832196,"fUSD",-10671.6433338,0.00015954,2,"2025-12-15T07:30:32.196",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398521170,1765783837832,"fUSD",-384.27260016,0.00015954,2,"2025-12-15T07:30:37.832",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398521172,1765783837842,"fUSD",-166.66,0.00015979,2,"2025-12-15T07:30:37.842",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398521173,1765783837851,"fUSD",-1498.46,0.00016014,2,"2025-12-15T07:30:37.851",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398521175,1765783837860,"fUSD",-550.0,0.00016199,2,"2025-12-15T07:30:37.860",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398521177,1765783837869,"fUSD",-5497.73869352,0.000162,5,"2025-12-15T07:30:37.869",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398521213,1765783843341,"fUSD",-1.7e-07,0.000162,5,"2025-12-15T07:30:43.341",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398521214,1765783843532,"fUSD",-330.96134367,0.000162,5,"2025-12-15T07:30:43.532",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398521215,1765783845692,"fUSD",-979.83049372,0.000162,5,"2025-12-15T07:30:45.692",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398521216,1765783845704,"fUSD",-1820.82,0.000162,5,"2025-12-15T07:30:45.704",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398521217,1765783845785,"fUSD",-602.0,0.000162,5,"2025-12-15T07:30:45.785",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398521218,1765783845878,"fUSD",-265.60627094,0.000162,5,"2025-12-15T07:30:45.878",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398521219,1765783845893,"fUSD",-2062.82962215,0.000162,5,"2025-12-15T07:30:45.893",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398521223,1765783894371,"fUSD",1000.0,0.00013699,2,"2025-12-15T07:31:34.371",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398521232,1765783977447,"fUSD",174.96,0.00015547,2,"2025-12-15T07:32:57.447",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398521464,1765784236771,"fUSD",1053.64,0.00015715,2,"2025-12-15T07:37:16.771",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398521500,1765784308301,"fUSD",-250.0,0.0001575,2,"2025-12-15T07:38:28.301",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398521501,1765784308322,"fUSD",-250.0,0.00015882,2,"2025-12-15T07:38:28.322",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398521502,1765784308344,"fUSD",-173.80275908,0.00015916,2,"2025-12-15T07:38:28.344",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398521505,1765784312029,"fUSD",529.47,7.686e-05,2,"2025-12-15T07:38:32.029",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398521507,1765784312217,"fUSD",529.47,8.09e-05,2,"2025-12-15T07:38:32.217",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398521509,1765784312414,"fUSD",529.47,8.495e-05,2,"2025-12-15T07:38:32.414",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398521511,1765784312607,"fUSD",529.47,8.9e-05,2,"2025-12-15T07:38:32.607",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398521512,1765784312812,"fUSD",529.47,9.304e-05,2,"2025-12-15T07:38:32.812",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398521514,1765784313004,"fUSD",529.47,9.709e-05,2,"2025-12-15T07:38:33.004",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398521515,1765784313210,"fUSD",529.47,0.00010113,2,"2025-12-15T07:38:33.210",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398521516,1765784313456,"fUSD",529.47,0.00010518,2,"2025-12-15T07:38:33.456",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398521517,1765784313635,"fUSD",529.47,0.00010922,2,"2025-12-15T07:38:33.635",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398521518,1765784313842,"fUSD",529.47,0.00011327,2,"2025-12-15T07:38:33.842",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398521519,1765784314037,"fUSD",529.47,0.00011731,2,"2025-12-15T07:38:34.037",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398521520,1765784314245,"fUSD",529.47,0.00012136,2,"2025-12-15T07:38:34.245",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398521521,1765784314426,"fUSD",529.47,0.0001254,2,"2025-12-15T07:38:34.426",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398521522,1765784314641,"fUSD",529.47,0.00012945,2,"2025-12-15T07:38:34.641",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398521523,1765784314846,"fUSD",529.47,0.00013349,2,"2025-12-15T07:38:34.846",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398521524,1765784315054,"fUSD",529.47,0.00013754,2,"2025-12-15T07:38:35.054",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398521525,1765784315252,"fUSD",529.47,0.00014158,2,"2025-12-15T07:38:35.252",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398521526,1765784315448,"fUSD",529.47,0.00014563,2,"2025-12-15T07:38:35.448",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398521527,1765784315682,"fUSD",469.55,0.00014967,2,"2025-12-15T07:38:35.682",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398521528,1765784315738,"fUSD",59.92,0.00014967,2,"2025-12-15T07:38:35.738",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398521529,1765784315874,"fUSD",529.47,0.00015372,2,"2025-12-15T07:38:35.874",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398521662,1765784668945,"fUSD",2533.55,0.00022,30,"2025-12-15T07:44:28.945",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398521663,1765784676525,"fUSD",200.0,0.00015327,2,"2025-12-15T07:44:36.525",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398521682,1765784707396,"fUSD",671.615379,7.945e-05,2,"2025-12-15T07:45:07.396",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398521685,1765784727056,"fUSD",150.0,0.00015288,2,"2025-12-15T07:45:27.056",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398521686,1765784727321,"fUSD",150.0,0.00015288,2,"2025-12-15T07:45:27.321",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398521687,1765784727414,"fUSD",150.0,0.00015288,2,"2025-12-15T07:45:27.414",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398521688,1765784733044,"fUSD",150.0,0.00015288,2,"2025-12-15T07:45:33.044",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398521689,1765784733258,"fUSD",150.0,0.00015288,2,"2025-12-15T07:45:33.258",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398521690,1765784735053,"fUSD",150.0,0.00015288,2,"2025-12-15T07:45:35.053",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398521695,1765784827266,"fUSD",2500.0,7.945e-05,2,"2025-12-15T07:47:07.266",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398521696,1765784878309,"fUSD",-200.03586131,0.00015719,2,"2025-12-15T07:47:58.309",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398521697,1765784883108,"fUSD",-263.31375239,0.00015719,2,"2025-12-15T07:48:03.108",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398521698,1765784885413,"fUSD",-1.49398258,0.00015719,2,"2025-12-15T07:48:05.413",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398521699,1765784887308,"fUSD",-164.46798973,0.00015817,2,"2025-12-15T07:48:07.308",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398521700,1765784887334,"fUSD",-29.86546259,0.00015819,2,"2025-12-15T07:48:07.334",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398521701,1765784887565,"fUSD",4432.332046,7.945e-05,2,"2025-12-15T07:48:07.565",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398521702,1765784924189,"fUSD",1600.0,0.00015206,2,"2025-12-15T07:48:44.189",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398521703,1765785031891,"fUSD",-136.80453741,0.00015819,2,"2025-12-15T07:50:31.891",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398521704,1765785031902,"fUSD",-195.0,0.00015859,2,"2025-12-15T07:50:31.902",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398521705,1765785031912,"fUSD",-167.0,0.000159,2,"2025-12-15T07:50:31.912",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398521706,1765785031922,"fUSD",-347.48833363,0.000159,2,"2025-12-15T07:50:31.922",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398521707,1765785031940,"fUSD",-127.76590252,0.000159,2,"2025-12-15T07:50:31.940",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398521708,1765785031953,"fUSD",-219.72243111,0.000159,2,"2025-12-15T07:50:31.953",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398521709,1765785031962,"fUSD",-310.01936711,0.00015917,2,"2025-12-15T07:50:31.962",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398521710,1765785031974,"fUSD",-4275.51263289,0.00015917,2,"2025-12-15T07:50:31.974",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398521711,1765785031984,"fUSD",-210.17392129,0.00015917,2,"2025-12-15T07:50:31.984",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398521712,1765785031995,"fUSD",-1411.84846628,0.00015917,2,"2025-12-15T07:50:31.995",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398521713,1765785032005,"fUSD",-347.48833363,0.00015917,2,"2025-12-15T07:50:32.005",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398521714,1765785032015,"fUSD",-300.0,0.00015999,2,"2025-12-15T07:50:32.015",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398521715,1765785032025,"fUSD",-371.50282765,0.00015999,2,"2025-12-15T07:50:32.025",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398521716,1765785032036,"fUSD",-648.83142885,0.00015999,2,"2025-12-15T07:50:32.036",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398521717,1765785032054,"fUSD",-179.6657435,0.00015999,2,"2025-12-15T07:50:32.054",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398521718,1765785032063,"fUSD",-300.0,0.00015999,2,"2025-12-15T07:50:32.063",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398521719,1765785032073,"fUSD",-300.0,0.00015999,2,"2025-12-15T07:50:32.073",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398521720,1765785032083,"fUSD",-73.39591623,0.00016,2,"2025-12-15T07:50:32.083",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398521721,1765785032094,"fUSD",-889.22490028,0.00016,2,"2025-12-15T07:50:32.094",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398521722,1765785032106,"fUSD",-8358.6192992,0.00016,2,"2025-12-15T07:50:32.106",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398521723,1765785032135,"fUSD",-488.41,0.00016,2,"2025-12-15T07:50:32.135",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398521724,1765785032147,"fUSD",-1617.34995375,0.00016,2,"2025-12-15T07:50:32.147",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398521741,1765785039091,"fUSD",-17587.34024794,0.00016,2,"2025-12-15T07:50:39.091",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398521742,1765785039101,"fUSD",-276.64569051,0.00016007,2,"2025-12-15T07:50:39.101",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398521743,1765785039111,"fUSD",-200.0,0.00016007,2,"2025-12-15T07:50:39.111",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398521744,1765785039120,"fUSD",-1502.0,0.00016007,2,"2025-12-15T07:50:39.120",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398521745,1765785039130,"fUSD",-574.12855637,0.00016007,2,"2025-12-15T07:50:39.130",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398521746,1765785039139,"fUSD",-500.0,0.00016007,2,"2025-12-15T07:50:39.139",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398521747,1765785039148,"fUSD",-500.0,0.00016007,2,"2025-12-15T07:50:39.148",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398521748,1765785039158,"fUSD",-500.0,0.00016007,2,"2025-12-15T07:50:39.158",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398521749,1765785039167,"fUSD",-200.0,0.00016007,2,"2025-12-15T07:50:39.167",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398521750,1765785039175,"fUSD",-500.0,0.00016007,2,"2025-12-15T07:50:39.175",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398521751,1765785039185,"fUSD",-500.0,0.00016007,2,"2025-12-15T07:50:39.185",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398521752,1765785039194,"fUSD",-500.0,0.00016007,2,"2025-12-15T07:50:39.194",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398521753,1765785039203,"fUSD",-151.0,0.00016007,2,"2025-12-15T07:50:39.203",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398521754,1765785039211,"fUSD",-159.64003523,0.00016007,2,"2025-12-15T07:50:39.211",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398521755,1765785039220,"fUSD",-200.0,0.00016007,2,"2025-12-15T07:50:39.220",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398521756,1765785039229,"fUSD",-500.0,0.00016007,2,"2025-12-15T07:50:39.229",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398521757,1765785039238,"fUSD",-620.0,0.00016007,2,"2025-12-15T07:50:39.238",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398521758,1765785039247,"fUSD",-484.05644827,0.00016007,2,"2025-12-15T07:50:39.247",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398521759,1765785039255,"fUSD",-154.58891415,0.00016007,2,"2025-12-15T07:50:39.255",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398521760,1765785039264,"fUSD",-151.0,0.00016007,2,"2025-12-15T07:50:39.264",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398521761,1765785039274,"fUSD",-1212.4769749,0.00016007,2,"2025-12-15T07:50:39.274",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398521762,1765785039283,"fUSD",-500.0,0.00016007,2,"2025-12-15T07:50:39.283",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398521763,1765785039294,"fUSD",-500.0,0.00016007,2,"2025-12-15T07:50:39.294",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398521764,1765785039304,"fUSD",-500.0,0.00016007,2,"2025-12-15T07:50:39.304",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398521765,1765785039312,"fUSD",-500.0,0.00016007,2,"2025-12-15T07:50:39.312",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398521766,1765785039323,"fUSD",-500.0,0.00016007,2,"2025-12-15T07:50:39.323",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398521767,1765785039333,"fUSD",-500.0,0.00016007,2,"2025-12-15T07:50:39.333",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398521768,1765785039342,"fUSD",-500.0,0.00016007,2,"2025-12-15T07:50:39.342",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398521769,1765785039352,"fUSD",-500.0,0.00016007,2,"2025-12-15T07:50:39.352",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398521770,1765785039362,"fUSD",-500.0,0.00016007,2,"2025-12-15T07:50:39.362",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398521771,1765785039373,"fUSD",-693.3919763,0.00016007,2,"2025-12-15T07:50:39.373",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398521772,1765785039383,"fUSD",-151.0,0.00016007,2,"2025-12-15T07:50:39.383",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398521773,1765785039394,"fUSD",-151.0,0.00016007,2,"2025-12-15T07:50:39.394",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398521774,1765785039405,"fUSD",-151.0,0.00016007,2,"2025-12-15T07:50:39.405",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398521775,1765785039416,"fUSD",-151.0,0.00016007,2,"2025-12-15T07:50:39.416",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398521776,1765785039425,"fUSD",-166.60495174,0.00016007,2,"2025-12-15T07:50:39.425",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398521777,1765785039434,"fUSD",-151.0,0.00016007,2,"2025-12-15T07:50:39.434",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398521778,1765785039443,"fUSD",-151.0,0.00016007,2,"2025-12-15T07:50:39.443",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398521779,1765785039452,"fUSD",-151.0,0.00016007,2,"2025-12-15T07:50:39.452",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398521780,1765785039461,"fUSD",-151.0,0.00016007,2,"2025-12-15T07:50:39.461",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398521781,1765785039470,"fUSD",-151.0,0.00016007,2,"2025-12-15T07:50:39.470",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398521782,1765785039479,"fUSD",-289.58663307,0.00016007,2,"2025-12-15T07:50:39.479",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398521783,1765785039487,"fUSD",-500.0,0.00016014,2,"2025-12-15T07:50:39.487",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398521784,1765785039496,"fUSD",-324.7020707,0.00016014,2,"2025-12-15T07:50:39.496",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398521785,1765785039505,"fUSD",-500.0,0.00016014,2,"2025-12-15T07:50:39.505",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398521786,1765785039514,"fUSD",-500.0,0.00016014,2,"2025-12-15T07:50:39.514",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398521787,1765785039523,"fUSD",-195.75320493,0.00016014,2,"2025-12-15T07:50:39.523",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398521788,1765785039532,"fUSD",-500.0,0.00016014,2,"2025-12-15T07:50:39.532",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398521789,1765785039541,"fUSD",-500.0,0.00016014,2,"2025-12-15T07:50:39.541",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398521790,1765785039550,"fUSD",-199.90788301,0.00016014,2,"2025-12-15T07:50:39.550",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398521791,1765785039559,"fUSD",-500.0,0.00016014,2,"2025-12-15T07:50:39.559",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398521792,1765785039568,"fUSD",-500.0,0.00016014,2,"2025-12-15T07:50:39.568",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398521793,1765785039577,"fUSD",-500.0,0.00016014,2,"2025-12-15T07:50:39.577",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398521794,1765785039587,"fUSD",-500.0,0.00016014,2,"2025-12-15T07:50:39.587",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398521795,1765785039596,"fUSD",-500.0,0.00016014,2,"2025-12-15T07:50:39.596",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398521796,1765785039605,"fUSD",-500.0,0.00016014,2,"2025-12-15T07:50:39.605",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398521797,1765785039614,"fUSD",-500.0,0.00016014,2,"2025-12-15T07:50:39.614",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398521798,1765785039623,"fUSD",-599.68007484,0.00016014,2,"2025-12-15T07:50:39.623",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398521799,1765785039632,"fUSD",-500.0,0.00016014,2,"2025-12-15T07:50:39.632",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398521800,1765785039641,"fUSD",-372.56725959,0.00016014,2,"2025-12-15T07:50:39.641",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398521801,1765785039650,"fUSD",-500.0,0.00016014,2,"2025-12-15T07:50:39.650",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398521802,1765785039659,"fUSD",-500.0,0.00016014,2,"2025-12-15T07:50:39.659",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398521803,1765785039669,"fUSD",-500.0,0.00016014,2,"2025-12-15T07:50:39.669",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398521804,1765785039678,"fUSD",-500.0,0.00016014,2,"2025-12-15T07:50:39.678",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398521805,1765785039687,"fUSD",-500.0,0.00016014,2,"2025-12-15T07:50:39.687",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398521806,1765785039697,"fUSD",-500.0,0.00016014,2,"2025-12-15T07:50:39.697",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398521807,1765785039706,"fUSD",-500.0,0.00016014,2,"2025-12-15T07:50:39.706",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398521808,1765785039715,"fUSD",-500.0,0.00016014,2,"2025-12-15T07:50:39.715",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398521809,1765785039725,"fUSD",-500.0,0.00016014,2,"2025-12-15T07:50:39.725",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398521810,1765785039734,"fUSD",-500.0,0.00016014,2,"2025-12-15T07:50:39.734",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398521811,1765785039743,"fUSD",-500.0,0.00016014,2,"2025-12-15T07:50:39.743",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398521812,1765785039752,"fUSD",-500.0,0.00016014,2,"2025-12-15T07:50:39.752",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398521813,1765785039761,"fUSD",-500.0,0.00016014,2,"2025-12-15T07:50:39.761",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398521814,1765785039770,"fUSD",-500.0,0.00016014,2,"2025-12-15T07:50:39.770",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398521815,1765785039779,"fUSD",-500.0,0.00016014,2,"2025-12-15T07:50:39.779",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398521816,1765785039788,"fUSD",-500.0,0.00016014,2,"2025-12-15T07:50:39.788",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398521817,1765785039798,"fUSD",-500.0,0.00016014,2,"2025-12-15T07:50:39.798",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398521818,1765785039808,"fUSD",-500.0,0.00016014,2,"2025-12-15T07:50:39.808",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398521819,1765785039818,"fUSD",-500.0,0.00016014,2,"2025-12-15T07:50:39.818",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398521820,1765785039827,"fUSD",-2272.31939182,0.00016015,2,"2025-12-15T07:50:39.827",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398521821,1765785039836,"fUSD",-1285.63,0.00016015,2,"2025-12-15T07:50:39.836",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398521822,1765785039846,"fUSD",-1002.26552376,0.00016016,2,"2025-12-15T07:50:39.846",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398521823,1765785039855,"fUSD",-500.0,0.00016016,2,"2025-12-15T07:50:39.855",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398521824,1765785039866,"fUSD",-190.05089272,0.00016016,2,"2025-12-15T07:50:39.866",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398521825,1765785039875,"fUSD",-523.38378216,0.00016016,2,"2025-12-15T07:50:39.875",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398521826,1765785039885,"fUSD",-176655.44182416,0.00016017,2,"2025-12-15T07:50:39.885",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398521827,1765785040146,"fUSD",-1851.7881,0.00016017,2,"2025-12-15T07:50:40.146",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398521828,1765785040157,"fUSD",-36203.57516704,0.00016017,2,"2025-12-15T07:50:40.157",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398521829,1765785040166,"fUSD",-26801.395815,0.00016017,2,"2025-12-15T07:50:40.166",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398521830,1765785040176,"fUSD",-15179.2309252,0.00016017,2,"2025-12-15T07:50:40.176",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398521831,1765785040184,"fUSD",-151.0,0.00016017,2,"2025-12-15T07:50:40.184",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398521832,1765785040192,"fUSD",-430411.9389658,0.00016017,2,"2025-12-15T07:50:40.192",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398521833,1765785040200,"fUSD",-151.0,0.00016017,2,"2025-12-15T07:50:40.200",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398521834,1765785040209,"fUSD",-151.0,0.00016017,2,"2025-12-15T07:50:40.209",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398521835,1765785040218,"fUSD",-151.0,0.00016017,2,"2025-12-15T07:50:40.218",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398521836,1765785040228,"fUSD",-151.0,0.00016017,2,"2025-12-15T07:50:40.228",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398521837,1765785040238,"fUSD",-151.0,0.00016017,2,"2025-12-15T07:50:40.238",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398521838,1765785040249,"fUSD",-151.0,0.00016017,2,"2025-12-15T07:50:40.249",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398521839,1765785040259,"fUSD",-180.08648,0.00016017,2,"2025-12-15T07:50:40.259",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398521840,1765785040269,"fUSD",-180.08648,0.00016017,2,"2025-12-15T07:50:40.269",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398521841,1765785040280,"fUSD",-180.08648,0.00016017,2,"2025-12-15T07:50:40.280",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398521842,1765785040289,"fUSD",-180.08648,0.00016017,2,"2025-12-15T07:50:40.289",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398521843,1765785040299,"fUSD",-180.08648,0.00016017,2,"2025-12-15T07:50:40.299",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398521844,1765785040309,"fUSD",-180.08648,0.00016017,2,"2025-12-15T07:50:40.309",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398521845,1765785040319,"fUSD",-180.08648,0.00016017,2,"2025-12-15T07:50:40.319",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398521846,1765785040328,"fUSD",-180.08648,0.00016017,2,"2025-12-15T07:50:40.328",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398521847,1765785040338,"fUSD",-151.0,0.00016017,2,"2025-12-15T07:50:40.338",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398521848,1765785040347,"fUSD",-151.0,0.00016017,2,"2025-12-15T07:50:40.347",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398521849,1765785040358,"fUSD",-555516.0761199,0.00016017,2,"2025-12-15T07:50:40.358",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398521850,1765785040368,"fUSD",-969.573064,0.00016017,2,"2025-12-15T07:50:40.368",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398521851,1765785040379,"fUSD",-969.573064,0.00016017,2,"2025-12-15T07:50:40.379",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398521852,1765785040388,"fUSD",-969.573064,0.00016017,2,"2025-12-15T07:50:40.388",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398521853,1765785040398,"fUSD",-969.573064,0.00016017,2,"2025-12-15T07:50:40.398",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398521854,1765785040407,"fUSD",-3059.1514456,0.00016017,2,"2025-12-15T07:50:40.407",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398521855,1765785040416,"fUSD",-238.180113,0.00016017,2,"2025-12-15T07:50:40.416",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398521857,1765785040425,"fUSD",-238.180113,0.00016017,2,"2025-12-15T07:50:40.425",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398521858,1765785040435,"fUSD",-238.180113,0.00016017,2,"2025-12-15T07:50:40.435",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398521860,1765785040444,"fUSD",-238.180113,0.00016017,2,"2025-12-15T07:50:40.444",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398521861,1765785040453,"fUSD",-1182.223612,0.00016017,2,"2025-12-15T07:50:40.453",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398521862,1765785040464,"fUSD",-1182.223612,0.00016017,2,"2025-12-15T07:50:40.464",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398521863,1765785040473,"fUSD",-1182.223612,0.00016017,2,"2025-12-15T07:50:40.473",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398521864,1765785040482,"fUSD",-1182.223612,0.00016017,2,"2025-12-15T07:50:40.482",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398521865,1765785040491,"fUSD",-151.0,0.00016017,2,"2025-12-15T07:50:40.491",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398521866,1765785040501,"fUSD",-151.0,0.00016017,2,"2025-12-15T07:50:40.501",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398521867,1765785040510,"fUSD",-151.0,0.00016017,2,"2025-12-15T07:50:40.510",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398521868,1765785040953,"fUSD",-151.0,0.00016017,2,"2025-12-15T07:50:40.953",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398521870,1765785040962,"fUSD",-151.0,0.00016017,2,"2025-12-15T07:50:40.962",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398521872,1765785040974,"fUSD",-443.77873,0.00016017,2,"2025-12-15T07:50:40.974",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398521873,1765785040983,"fUSD",-443.77873,0.00016017,2,"2025-12-15T07:50:40.983",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398521874,1765785040992,"fUSD",-443.77873,0.00016017,2,"2025-12-15T07:50:40.992",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398521875,1765785041001,"fUSD",-443.77873,0.00016017,2,"2025-12-15T07:50:41.001",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398521876,1765785041010,"fUSD",-346.870071,0.00016017,2,"2025-12-15T07:50:41.010",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398521877,1765785041019,"fUSD",-346.870071,0.00016017,2,"2025-12-15T07:50:41.019",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398521878,1765785041028,"fUSD",-346.870071,0.00016017,2,"2025-12-15T07:50:41.028",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398521879,1765785041037,"fUSD",-346.870071,0.00016017,2,"2025-12-15T07:50:41.037",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398521880,1765785041045,"fUSD",-346.870071,0.00016017,2,"2025-12-15T07:50:41.045",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398521881,1765785041054,"fUSD",-346.870071,0.00016017,2,"2025-12-15T07:50:41.054",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398521882,1765785041063,"fUSD",-346.870071,0.00016017,2,"2025-12-15T07:50:41.063",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398521883,1765785041073,"fUSD",-346.870071,0.00016017,2,"2025-12-15T07:50:41.073",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398521884,1765785041082,"fUSD",-346.870071,0.00016017,2,"2025-12-15T07:50:41.082",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398521885,1765785041091,"fUSD",-346.870071,0.00016017,2,"2025-12-15T07:50:41.091",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398521886,1765785041100,"fUSD",-346.870071,0.00016017,2,"2025-12-15T07:50:41.100",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398521887,1765785041109,"fUSD",-346.870071,0.00016017,2,"2025-12-15T07:50:41.109",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398521888,1765785041118,"fUSD",-1921.1106125,0.00016017,2,"2025-12-15T07:50:41.118",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398521889,1765785041127,"fUSD",-153.975539,0.00016017,2,"2025-12-15T07:50:41.127",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398521890,1765785041136,"fUSD",-151.0,0.00016017,2,"2025-12-15T07:50:41.136",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398521891,1765785041146,"fUSD",-151.0,0.00016017,2,"2025-12-15T07:50:41.146",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398521892,1765785041155,"fUSD",-151.0,0.00016017,2,"2025-12-15T07:50:41.155",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398521893,1765785041163,"fUSD",-151.0,0.00016017,2,"2025-12-15T07:50:41.163",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398521894,1765785041172,"fUSD",-151.0,0.00016017,2,"2025-12-15T07:50:41.172",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398521895,1765785041181,"fUSD",-151.0,0.00016017,2,"2025-12-15T07:50:41.181",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398521896,1765785041191,"fUSD",-151.0,0.00016017,2,"2025-12-15T07:50:41.191",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398521897,1765785041200,"fUSD",-153.071302,0.00016017,2,"2025-12-15T07:50:41.200",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398521898,1765785041209,"fUSD",-1622.02238756,0.00016026,2,"2025-12-15T07:50:41.209",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398521899,1765785041218,"fUSD",-1622.02238756,0.00016135,2,"2025-12-15T07:50:41.218",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398521900,1765785041227,"fUSD",-29958.83641946,0.000162,5,"2025-12-15T07:50:41.227",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398521901,1765785041236,"fUSD",-200.0,0.000162,2,"2025-12-15T07:50:41.236",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398521902,1765785041246,"fUSD",-151.0,0.000162,2,"2025-12-15T07:50:41.246",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398521903,1765785041255,"fUSD",-155.117425,0.000162,2,"2025-12-15T07:50:41.255",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398521904,1765785041264,"fUSD",-464.12,0.000162,2,"2025-12-15T07:50:41.264",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398521905,1765785041273,"fUSD",-260.991985,0.000162,2,"2025-12-15T07:50:41.273",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398521906,1765785041283,"fUSD",-464.12,0.000162,2,"2025-12-15T07:50:41.283",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398521907,1765785041292,"fUSD",-151.0,0.000162,2,"2025-12-15T07:50:41.292",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398521908,1765785041302,"fUSD",-151.0,0.000162,2,"2025-12-15T07:50:41.302",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398521909,1765785041312,"fUSD",-151.0,0.000162,2,"2025-12-15T07:50:41.312",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398521910,1765785041322,"fUSD",-464.18,0.000162,2,"2025-12-15T07:50:41.322",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398521911,1765785041331,"fUSD",-180.08648,0.000162,2,"2025-12-15T07:50:41.331",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398521912,1765785041346,"fUSD",-180.08648,0.000162,2,"2025-12-15T07:50:41.346",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398521913,1765785041355,"fUSD",-180.08648,0.000162,2,"2025-12-15T07:50:41.355",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398521914,1765785041364,"fUSD",-168.71,0.000162,2,"2025-12-15T07:50:41.364",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398521915,1765785041374,"fUSD",-180.08648,0.000162,2,"2025-12-15T07:50:41.374",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398521916,1765785041390,"fUSD",-151.903996,0.000162,2,"2025-12-15T07:50:41.390",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398521917,1765785041407,"fUSD",-969.573064,0.000162,2,"2025-12-15T07:50:41.407",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398521918,1765785041417,"fUSD",-969.573064,0.000162,2,"2025-12-15T07:50:41.417",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398521919,1765785041428,"fUSD",-969.573064,0.000162,2,"2025-12-15T07:50:41.428",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398521920,1765785041448,"fUSD",-969.573064,0.000162,2,"2025-12-15T07:50:41.448",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398521921,1765785041458,"fUSD",-238.180113,0.000162,2,"2025-12-15T07:50:41.458",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398521922,1765785041468,"fUSD",-238.180113,0.000162,2,"2025-12-15T07:50:41.468",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398521923,1765785041478,"fUSD",-238.180113,0.000162,2,"2025-12-15T07:50:41.478",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398521924,1765785041488,"fUSD",-626.88,0.000162,2,"2025-12-15T07:50:41.488",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398521925,1765785041497,"fUSD",-238.180113,0.000162,2,"2025-12-15T07:50:41.497",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398521926,1765785041507,"fUSD",-1182.223612,0.000162,2,"2025-12-15T07:50:41.507",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398521927,1765785041517,"fUSD",-1182.223612,0.000162,2,"2025-12-15T07:50:41.517",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398521928,1765785041527,"fUSD",-1182.223612,0.000162,2,"2025-12-15T07:50:41.527",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398521929,1765785041536,"fUSD",-1182.223612,0.000162,2,"2025-12-15T07:50:41.536",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398521930,1765785041546,"fUSD",-151.0,0.000162,2,"2025-12-15T07:50:41.546",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398521931,1765785041555,"fUSD",-216.39132,0.000162,2,"2025-12-15T07:50:41.555",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398521932,1765785041563,"fUSD",-151.0,0.000162,2,"2025-12-15T07:50:41.563",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398521933,1765785041573,"fUSD",-151.0,0.000162,2,"2025-12-15T07:50:41.573",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398521934,1765785041582,"fUSD",-151.0,0.000162,2,"2025-12-15T07:50:41.582",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398521935,1765785041591,"fUSD",-443.77873,0.000162,2,"2025-12-15T07:50:41.591",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398521936,1765785041600,"fUSD",-443.77873,0.000162,2,"2025-12-15T07:50:41.600",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398521937,1765785041609,"fUSD",-443.77873,0.000162,2,"2025-12-15T07:50:41.609",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398521938,1765785041618,"fUSD",-443.77873,0.000162,2,"2025-12-15T07:50:41.618",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398521939,1765785041628,"fUSD",-346.870071,0.000162,2,"2025-12-15T07:50:41.628",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398521940,1765785041637,"fUSD",-346.870071,0.000162,2,"2025-12-15T07:50:41.637",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398521941,1765785041646,"fUSD",-346.870071,0.000162,2,"2025-12-15T07:50:41.646",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398521942,1765785041655,"fUSD",-346.870071,0.000162,2,"2025-12-15T07:50:41.655",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398521943,1765785041664,"fUSD",-285.200383,0.000162,2,"2025-12-15T07:50:41.664",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398521944,1765785041673,"fUSD",-1622.02238756,0.00016245,2,"2025-12-15T07:50:41.673",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398521945,1765785041682,"fUSD",-1285.63,0.00016289,2,"2025-12-15T07:50:41.682",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398521946,1765785041691,"fUSD",-166.66,0.00016296,2,"2025-12-15T07:50:41.691",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398521947,1765785041700,"fUSD",-464.12,0.000163,2,"2025-12-15T07:50:41.700",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398521948,1765785041710,"fUSD",-184.52566928,0.00016338,2,"2025-12-15T07:50:41.710",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398521949,1765785041719,"fUSD",-1622.02238756,0.00016354,2,"2025-12-15T07:50:41.719",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398521950,1765785041728,"fUSD",-200.0,0.00016362,2,"2025-12-15T07:50:41.728",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398521951,1765785041737,"fUSD",-1889.0,0.00016363,2,"2025-12-15T07:50:41.737",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398521952,1765785041746,"fUSD",-506.0,0.00016385,2,"2025-12-15T07:50:41.746",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398521953,1765785041755,"fUSD",-346.870071,0.00016389,2,"2025-12-15T07:50:41.755",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398521954,1765785041764,"fUSD",-346.870071,0.00016389,2,"2025-12-15T07:50:41.764",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398521955,1765785041772,"fUSD",-346.870071,0.00016389,2,"2025-12-15T07:50:41.772",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398521956,1765785041781,"fUSD",-346.870063,0.00016389,2,"2025-12-15T07:50:41.781",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398521957,1765785041791,"fUSD",-391.0,0.00016391,2,"2025-12-15T07:50:41.791",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398521958,1765785041800,"fUSD",-363.08844988,0.00016395,2,"2025-12-15T07:50:41.800",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398521959,1765785041809,"fUSD",-151.0,0.00016399,2,"2025-12-15T07:50:41.809",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398521960,1765785041818,"fUSD",-151.0,0.00016399,2,"2025-12-15T07:50:41.818",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398521961,1765785041827,"fUSD",-151.0,0.00016399,2,"2025-12-15T07:50:41.827",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398521962,1765785041836,"fUSD",-151.0,0.00016399,2,"2025-12-15T07:50:41.836",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398521963,1765785041845,"fUSD",-151.0,0.00016399,2,"2025-12-15T07:50:41.845",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398521964,1765785041855,"fUSD",-283.49056,0.00016399,2,"2025-12-15T07:50:41.855",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398521965,1765785041864,"fUSD",-180.08648,0.00016399,2,"2025-12-15T07:50:41.864",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398521966,1765785041873,"fUSD",-180.08648,0.00016399,2,"2025-12-15T07:50:41.873",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398521967,1765785041882,"fUSD",-180.08648,0.00016399,2,"2025-12-15T07:50:41.882",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398521968,1765785041891,"fUSD",-180.08648,0.00016399,2,"2025-12-15T07:50:41.891",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398521969,1765785041900,"fUSD",-969.573064,0.00016399,2,"2025-12-15T07:50:41.900",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398521970,1765785041910,"fUSD",-969.573064,0.00016399,2,"2025-12-15T07:50:41.910",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398521971,1765785041919,"fUSD",-969.573064,0.00016399,2,"2025-12-15T07:50:41.919",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398521972,1765785041931,"fUSD",-969.573064,0.00016399,2,"2025-12-15T07:50:41.931",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398521973,1765785041940,"fUSD",-238.180113,0.00016399,2,"2025-12-15T07:50:41.940",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398521974,1765785041949,"fUSD",-238.180113,0.00016399,2,"2025-12-15T07:50:41.949",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398521975,1765785041959,"fUSD",-238.180113,0.00016399,2,"2025-12-15T07:50:41.959",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398521976,1765785041968,"fUSD",-238.180113,0.00016399,2,"2025-12-15T07:50:41.968",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398521977,1765785041978,"fUSD",-1182.223612,0.00016399,2,"2025-12-15T07:50:41.978",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398521978,1765785041987,"fUSD",-1182.223612,0.00016399,2,"2025-12-15T07:50:41.987",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398521979,1765785041997,"fUSD",-1182.223612,0.00016399,2,"2025-12-15T07:50:41.997",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398521980,1765785042006,"fUSD",-1182.223612,0.00016399,2,"2025-12-15T07:50:42.006",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398521981,1765785042015,"fUSD",-157.204161,0.00016399,2,"2025-12-15T07:50:42.015",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398521982,1765785042024,"fUSD",-151.0,0.00016399,2,"2025-12-15T07:50:42.024",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398521983,1765785042033,"fUSD",-151.0,0.00016399,2,"2025-12-15T07:50:42.033",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398521984,1765785042042,"fUSD",-151.0,0.00016399,2,"2025-12-15T07:50:42.042",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398521985,1765785042051,"fUSD",-443.77873,0.00016399,2,"2025-12-15T07:50:42.051",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398521986,1765785042060,"fUSD",-443.77873,0.00016399,2,"2025-12-15T07:50:42.060",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398521987,1765785042068,"fUSD",-443.77873,0.00016399,2,"2025-12-15T07:50:42.068",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398521988,1765785042077,"fUSD",-443.77873,0.00016399,2,"2025-12-15T07:50:42.077",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398521989,1765785042086,"fUSD",-263.92,0.00016409,2,"2025-12-15T07:50:42.086",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398521990,1765785042095,"fUSD",-500.0,0.00016411,2,"2025-12-15T07:50:42.095",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398521991,1765785042105,"fUSD",-150.0,0.00016411,2,"2025-12-15T07:50:42.105",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398521992,1765785042114,"fUSD",-756.0,0.00016417,2,"2025-12-15T07:50:42.114",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398521993,1765785042123,"fUSD",-196.0,0.00016423,2,"2025-12-15T07:50:42.123",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398521994,1765785042132,"fUSD",-241.904183,0.00016438,2,"2025-12-15T07:50:42.132",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398521995,1765785042141,"fUSD",-151.0,0.00016438,2,"2025-12-15T07:50:42.141",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398521996,1765785042150,"fUSD",-151.0,0.00016438,2,"2025-12-15T07:50:42.150",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398521997,1765785042160,"fUSD",-151.0,0.00016438,2,"2025-12-15T07:50:42.160",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398521998,1765785042170,"fUSD",-151.0,0.00016438,2,"2025-12-15T07:50:42.170",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398521999,1765785042179,"fUSD",-151.0,0.00016438,2,"2025-12-15T07:50:42.179",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522000,1765785042189,"fUSD",-180.08648,0.00016438,2,"2025-12-15T07:50:42.189",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522001,1765785042198,"fUSD",-180.08648,0.00016438,2,"2025-12-15T07:50:42.198",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522002,1765785042207,"fUSD",-180.08648,0.00016438,2,"2025-12-15T07:50:42.207",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522003,1765785042216,"fUSD",-180.086473,0.00016438,2,"2025-12-15T07:50:42.216",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522004,1765785042225,"fUSD",-969.573064,0.00016438,2,"2025-12-15T07:50:42.225",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522005,1765785042235,"fUSD",-969.573064,0.00016438,2,"2025-12-15T07:50:42.235",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522006,1765785042244,"fUSD",-969.573064,0.00016438,2,"2025-12-15T07:50:42.244",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522007,1765785042254,"fUSD",-969.573064,0.00016438,2,"2025-12-15T07:50:42.254",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522008,1765785042264,"fUSD",-969.573064,0.00016438,2,"2025-12-15T07:50:42.264",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522009,1765785042273,"fUSD",-969.573064,0.00016438,2,"2025-12-15T07:50:42.273",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522010,1765785042283,"fUSD",-969.573064,0.00016438,2,"2025-12-15T07:50:42.283",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522011,1765785042293,"fUSD",-969.573063,0.00016438,2,"2025-12-15T07:50:42.293",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522012,1765785042302,"fUSD",-238.180113,0.00016438,2,"2025-12-15T07:50:42.302",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522013,1765785042311,"fUSD",-238.180113,0.00016438,2,"2025-12-15T07:50:42.311",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522014,1765785042320,"fUSD",-238.180113,0.00016438,2,"2025-12-15T07:50:42.320",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522015,1765785042329,"fUSD",-238.180113,0.00016438,2,"2025-12-15T07:50:42.329",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522016,1765785042338,"fUSD",-238.180113,0.00016438,2,"2025-12-15T07:50:42.338",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522017,1765785042348,"fUSD",-238.180113,0.00016438,2,"2025-12-15T07:50:42.348",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522018,1765785042357,"fUSD",-238.180113,0.00016438,2,"2025-12-15T07:50:42.357",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522019,1765785042366,"fUSD",-238.180111,0.00016438,2,"2025-12-15T07:50:42.366",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522020,1765785042375,"fUSD",-1182.223612,0.00016438,2,"2025-12-15T07:50:42.375",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522021,1765785042384,"fUSD",-1182.223612,0.00016438,2,"2025-12-15T07:50:42.384",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522022,1765785042393,"fUSD",-1182.223612,0.00016438,2,"2025-12-15T07:50:42.393",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522023,1765785042402,"fUSD",-1182.223612,0.00016438,2,"2025-12-15T07:50:42.402",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522024,1765785042411,"fUSD",-1182.223612,0.00016438,2,"2025-12-15T07:50:42.411",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522025,1765785042420,"fUSD",-1182.223612,0.00016438,2,"2025-12-15T07:50:42.420",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522026,1765785042429,"fUSD",-1182.223612,0.00016438,2,"2025-12-15T07:50:42.429",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522027,1765785042437,"fUSD",-1182.223622,0.00016438,2,"2025-12-15T07:50:42.437",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522028,1765785042446,"fUSD",-151.0,0.00016438,2,"2025-12-15T07:50:42.446",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522029,1765785042455,"fUSD",-151.0,0.00016438,2,"2025-12-15T07:50:42.455",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522030,1765785042464,"fUSD",-151.0,0.00016438,2,"2025-12-15T07:50:42.464",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522031,1765785042473,"fUSD",-183.426796,0.00016438,2,"2025-12-15T07:50:42.473",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522032,1765785042482,"fUSD",-443.77873,0.00016438,2,"2025-12-15T07:50:42.482",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522033,1765785042491,"fUSD",-443.77873,0.00016438,2,"2025-12-15T07:50:42.491",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522034,1765785042500,"fUSD",-443.77873,0.00016438,2,"2025-12-15T07:50:42.500",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522035,1765785042509,"fUSD",-443.77873,0.00016438,2,"2025-12-15T07:50:42.509",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522036,1765785042518,"fUSD",-443.77873,0.00016438,2,"2025-12-15T07:50:42.518",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522037,1765785042527,"fUSD",-443.77873,0.00016438,2,"2025-12-15T07:50:42.527",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522038,1765785042536,"fUSD",-443.77873,0.00016438,2,"2025-12-15T07:50:42.536",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522039,1765785042545,"fUSD",-443.778732,0.00016438,2,"2025-12-15T07:50:42.545",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522040,1765785042554,"fUSD",-500.0,0.00016438,2,"2025-12-15T07:50:42.554",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522041,1765785042564,"fUSD",-500.0,0.00016438,2,"2025-12-15T07:50:42.564",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522042,1765785042573,"fUSD",-500.0,0.00016438,2,"2025-12-15T07:50:42.573",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522043,1765785042583,"fUSD",-500.0,0.00016438,2,"2025-12-15T07:50:42.583",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522044,1765785042593,"fUSD",-500.0,0.00016438,2,"2025-12-15T07:50:42.593",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522045,1765785042602,"fUSD",-500.0,0.00016438,2,"2025-12-15T07:50:42.602",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522046,1765785042611,"fUSD",-500.0,0.00016438,2,"2025-12-15T07:50:42.611",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522047,1765785042620,"fUSD",-500.0,0.00016438,2,"2025-12-15T07:50:42.620",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522048,1765785042629,"fUSD",-500.0,0.00016438,2,"2025-12-15T07:50:42.629",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522049,1765785042638,"fUSD",-500.0,0.00016438,2,"2025-12-15T07:50:42.638",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522050,1765785042647,"fUSD",-500.0,0.00016438,2,"2025-12-15T07:50:42.647",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522051,1765785042657,"fUSD",-478.4048961,0.00016438,2,"2025-12-15T07:50:42.657",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522052,1765785042666,"fUSD",-500.0,0.00016438,2,"2025-12-15T07:50:42.666",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522053,1765785042675,"fUSD",-500.0,0.00016438,2,"2025-12-15T07:50:42.675",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522054,1765785042684,"fUSD",-500.0,0.00016438,2,"2025-12-15T07:50:42.684",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522055,1765785042693,"fUSD",-500.0,0.00016438,2,"2025-12-15T07:50:42.693",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522056,1765785042702,"fUSD",-500.0,0.00016438,2,"2025-12-15T07:50:42.702",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522057,1765785042711,"fUSD",-500.0,0.00016438,2,"2025-12-15T07:50:42.711",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522058,1765785042721,"fUSD",-151.0,0.00016438,2,"2025-12-15T07:50:42.721",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522059,1765785042729,"fUSD",-151.0,0.00016438,2,"2025-12-15T07:50:42.729",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522060,1765785042738,"fUSD",-151.0,0.00016438,2,"2025-12-15T07:50:42.738",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522061,1765785042747,"fUSD",-185.295234,0.00016438,2,"2025-12-15T07:50:42.747",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522064,1765785042757,"fUSD",-151.0,0.00016438,2,"2025-12-15T07:50:42.757",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522065,1765785042766,"fUSD",-151.0,0.00016438,2,"2025-12-15T07:50:42.766",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522066,1765785042775,"fUSD",-151.0,0.00016438,2,"2025-12-15T07:50:42.775",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522067,1765785042784,"fUSD",-151.0,0.00016438,2,"2025-12-15T07:50:42.784",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522068,1765785042794,"fUSD",-151.0,0.00016438,2,"2025-12-15T07:50:42.794",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522069,1765785042803,"fUSD",-151.0,0.00016438,2,"2025-12-15T07:50:42.803",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522071,1765785042813,"fUSD",-151.0,0.00016438,2,"2025-12-15T07:50:42.813",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522072,1765785042821,"fUSD",-151.0,0.00016438,2,"2025-12-15T07:50:42.821",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522073,1765785042830,"fUSD",-153.501818,0.00016438,2,"2025-12-15T07:50:42.830",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522075,1765785042840,"fUSD",-151.0,0.00016438,2,"2025-12-15T07:50:42.840",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522076,1765785042850,"fUSD",-151.0,0.00016438,2,"2025-12-15T07:50:42.850",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522077,1765785042859,"fUSD",-151.0,0.00016438,2,"2025-12-15T07:50:42.859",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522078,1765785042868,"fUSD",-6637.27,0.00016438,2,"2025-12-15T07:50:42.868",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522079,1765785042877,"fUSD",-151.0,0.00016438,2,"2025-12-15T07:50:42.877",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522080,1765785042886,"fUSD",-151.0,0.00016438,2,"2025-12-15T07:50:42.886",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522081,1765785042896,"fUSD",-151.0,0.00016438,2,"2025-12-15T07:50:42.896",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522082,1765785042905,"fUSD",-151.0,0.00016438,2,"2025-12-15T07:50:42.905",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522083,1765785042914,"fUSD",-151.0,0.00016438,2,"2025-12-15T07:50:42.914",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522084,1765785042923,"fUSD",-151.0,0.00016438,2,"2025-12-15T07:50:42.923",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522085,1765785042935,"fUSD",-151.0,0.00016438,2,"2025-12-15T07:50:42.935",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522086,1765785042944,"fUSD",-151.0,0.00016438,2,"2025-12-15T07:50:42.944",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522087,1765785042954,"fUSD",-249.840359,0.00016438,2,"2025-12-15T07:50:42.954",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522088,1765785042963,"fUSD",-154.077232,0.00016438,2,"2025-12-15T07:50:42.963",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522089,1765785042973,"fUSD",-151.0,0.00016438,2,"2025-12-15T07:50:42.973",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522090,1765785042982,"fUSD",-151.0,0.00016438,2,"2025-12-15T07:50:42.982",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522091,1765785042992,"fUSD",-151.0,0.00016438,2,"2025-12-15T07:50:42.992",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522092,1765785043001,"fUSD",-151.0,0.00016438,2,"2025-12-15T07:50:43.001",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522093,1765785043012,"fUSD",-151.0,0.00016438,2,"2025-12-15T07:50:43.012",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522094,1765785043021,"fUSD",-151.0,0.00016438,2,"2025-12-15T07:50:43.021",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522095,1765785043030,"fUSD",-151.0,0.00016438,2,"2025-12-15T07:50:43.030",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522096,1765785043040,"fUSD",-151.0,0.00016438,2,"2025-12-15T07:50:43.040",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522097,1765785043049,"fUSD",-151.0,0.00016438,2,"2025-12-15T07:50:43.049",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522098,1765785043058,"fUSD",-151.0,0.00016438,2,"2025-12-15T07:50:43.058",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522099,1765785043066,"fUSD",-151.0,0.00016438,2,"2025-12-15T07:50:43.066",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522100,1765785043080,"fUSD",-151.0,0.00016438,2,"2025-12-15T07:50:43.080",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522101,1765785043089,"fUSD",-155.950263,0.00016438,2,"2025-12-15T07:50:43.089",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522102,1765785043099,"fUSD",-151.0,0.00016438,2,"2025-12-15T07:50:43.099",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522103,1765785043107,"fUSD",-151.0,0.00016438,2,"2025-12-15T07:50:43.107",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522104,1765785043117,"fUSD",-153.352232,0.00016438,2,"2025-12-15T07:50:43.117",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522105,1765785043125,"fUSD",-151.0,0.00016438,2,"2025-12-15T07:50:43.125",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522106,1765785043135,"fUSD",-151.0,0.00016438,2,"2025-12-15T07:50:43.135",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522107,1765785043144,"fUSD",-151.0,0.00016438,2,"2025-12-15T07:50:43.144",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522108,1765785043153,"fUSD",-151.0,0.00016438,2,"2025-12-15T07:50:43.153",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522109,1765785043162,"fUSD",-151.0,0.00016438,2,"2025-12-15T07:50:43.162",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522110,1765785043171,"fUSD",-151.0,0.00016438,2,"2025-12-15T07:50:43.171",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522111,1765785043180,"fUSD",-151.0,0.00016438,2,"2025-12-15T07:50:43.180",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522112,1765785043189,"fUSD",-151.0,0.00016438,2,"2025-12-15T07:50:43.189",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522113,1765785043198,"fUSD",-151.0,0.00016438,2,"2025-12-15T07:50:43.198",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522114,1765785043207,"fUSD",-151.0,0.00016438,2,"2025-12-15T07:50:43.207",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522115,1765785043216,"fUSD",-151.0,0.00016438,2,"2025-12-15T07:50:43.216",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522116,1765785043225,"fUSD",-151.0,0.00016438,2,"2025-12-15T07:50:43.225",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522117,1765785043234,"fUSD",-151.0,0.00016438,2,"2025-12-15T07:50:43.234",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522118,1765785043243,"fUSD",-289.164392,0.00016438,2,"2025-12-15T07:50:43.243",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522119,1765785043252,"fUSD",-151.0,0.00016438,2,"2025-12-15T07:50:43.252",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522120,1765785043261,"fUSD",-151.0,0.00016438,2,"2025-12-15T07:50:43.261",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522121,1765785043270,"fUSD",-151.0,0.00016438,2,"2025-12-15T07:50:43.270",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522122,1765785043279,"fUSD",-151.0,0.00016438,2,"2025-12-15T07:50:43.279",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522123,1765785043288,"fUSD",-151.0,0.00016438,2,"2025-12-15T07:50:43.288",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522125,1765785043298,"fUSD",-151.0,0.00016438,2,"2025-12-15T07:50:43.298",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522126,1765785043306,"fUSD",-151.0,0.00016438,2,"2025-12-15T07:50:43.306",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522127,1765785043316,"fUSD",-151.0,0.00016438,2,"2025-12-15T07:50:43.316",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522128,1765785043325,"fUSD",-175.20064,0.00016438,2,"2025-12-15T07:50:43.325",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522129,1765785043334,"fUSD",-227.930204,0.00016438,2,"2025-12-15T07:50:43.334",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522130,1765785043343,"fUSD",-227.930204,0.00016438,2,"2025-12-15T07:50:43.343",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522131,1765785043352,"fUSD",-227.930204,0.00016438,2,"2025-12-15T07:50:43.352",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522132,1765785043361,"fUSD",-227.930204,0.00016438,2,"2025-12-15T07:50:43.361",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522133,1765785043371,"fUSD",-227.930204,0.00016438,2,"2025-12-15T07:50:43.371",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522134,1765785043380,"fUSD",-227.930204,0.00016438,2,"2025-12-15T07:50:43.380",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522135,1765785043388,"fUSD",-227.930204,0.00016438,2,"2025-12-15T07:50:43.388",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522136,1765785043398,"fUSD",-227.930204,0.00016438,2,"2025-12-15T07:50:43.398",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522137,1765785043407,"fUSD",-227.930204,0.00016438,2,"2025-12-15T07:50:43.407",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522138,1765785043418,"fUSD",-227.930204,0.00016438,2,"2025-12-15T07:50:43.418",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522139,1765785043427,"fUSD",-227.930204,0.00016438,2,"2025-12-15T07:50:43.427",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522140,1765785043436,"fUSD",-227.930204,0.00016438,2,"2025-12-15T07:50:43.436",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522141,1765785043446,"fUSD",-227.930204,0.00016438,2,"2025-12-15T07:50:43.446",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522142,1765785043455,"fUSD",-227.930204,0.00016438,2,"2025-12-15T07:50:43.455",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522143,1765785043464,"fUSD",-227.930204,0.00016438,2,"2025-12-15T07:50:43.464",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522144,1765785043474,"fUSD",-227.930204,0.00016438,2,"2025-12-15T07:50:43.474",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522145,1765785043484,"fUSD",-227.930204,0.00016438,2,"2025-12-15T07:50:43.484",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522146,1765785043493,"fUSD",-227.930204,0.00016438,2,"2025-12-15T07:50:43.493",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522147,1765785043502,"fUSD",-227.930204,0.00016438,2,"2025-12-15T07:50:43.502",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522148,1765785043511,"fUSD",-227.93021,0.00016438,2,"2025-12-15T07:50:43.511",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522149,1765785043522,"fUSD",-472.626146,0.00016438,2,"2025-12-15T07:50:43.522",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522150,1765785043532,"fUSD",-472.626146,0.00016438,2,"2025-12-15T07:50:43.532",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522151,1765785043542,"fUSD",-472.626146,0.00016438,2,"2025-12-15T07:50:43.542",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522152,1765785043552,"fUSD",-472.626146,0.00016438,2,"2025-12-15T07:50:43.552",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522153,1765785043562,"fUSD",-472.626146,0.00016438,2,"2025-12-15T07:50:43.562",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522154,1765785043572,"fUSD",-472.626146,0.00016438,2,"2025-12-15T07:50:43.572",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522155,1765785043582,"fUSD",-472.626146,0.00016438,2,"2025-12-15T07:50:43.582",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522156,1765785043592,"fUSD",-472.626146,0.00016438,2,"2025-12-15T07:50:43.592",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522157,1765785043602,"fUSD",-472.626146,0.00016438,2,"2025-12-15T07:50:43.602",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522158,1765785043612,"fUSD",-472.626146,0.00016438,2,"2025-12-15T07:50:43.612",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522159,1765785043622,"fUSD",-472.626146,0.00016438,2,"2025-12-15T07:50:43.622",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522160,1765785043633,"fUSD",-472.626146,0.00016438,2,"2025-12-15T07:50:43.633",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522161,1765785043644,"fUSD",-472.626146,0.00016438,2,"2025-12-15T07:50:43.644",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522162,1765785043655,"fUSD",-472.626146,0.00016438,2,"2025-12-15T07:50:43.655",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522163,1765785043664,"fUSD",-472.626146,0.00016438,2,"2025-12-15T07:50:43.664",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522164,1765785043674,"fUSD",-472.626146,0.00016438,2,"2025-12-15T07:50:43.674",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522165,1765785043683,"fUSD",-472.626146,0.00016438,2,"2025-12-15T07:50:43.683",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522166,1765785043693,"fUSD",-472.626146,0.00016438,2,"2025-12-15T07:50:43.693",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522167,1765785043702,"fUSD",-472.626146,0.00016438,2,"2025-12-15T07:50:43.702",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522168,1765785043712,"fUSD",-472.626155,0.00016438,2,"2025-12-15T07:50:43.712",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522169,1765785043721,"fUSD",-151.0,0.00016438,2,"2025-12-15T07:50:43.721",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522170,1765785043731,"fUSD",-151.0,0.00016438,2,"2025-12-15T07:50:43.731",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522171,1765785043740,"fUSD",-167.03048,0.00016438,2,"2025-12-15T07:50:43.740",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522172,1765785043750,"fUSD",-151.0,0.00016438,2,"2025-12-15T07:50:43.750",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522173,1765785043759,"fUSD",-151.0,0.00016438,2,"2025-12-15T07:50:43.759",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522174,1765785043769,"fUSD",-151.0,0.00016438,2,"2025-12-15T07:50:43.769",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522175,1765785043779,"fUSD",-151.0,0.00016438,2,"2025-12-15T07:50:43.779",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522176,1765785043788,"fUSD",-151.0,0.00016438,2,"2025-12-15T07:50:43.788",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522177,1765785043798,"fUSD",-182.066137,0.00016438,2,"2025-12-15T07:50:43.798",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522178,1765785043807,"fUSD",-151.0,0.00016438,2,"2025-12-15T07:50:43.807",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522179,1765785043816,"fUSD",-151.0,0.00016438,2,"2025-12-15T07:50:43.816",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522180,1765785043826,"fUSD",-151.0,0.00016438,2,"2025-12-15T07:50:43.826",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522181,1765785043835,"fUSD",-286.52306,0.00016438,2,"2025-12-15T07:50:43.835",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522182,1765785043844,"fUSD",-156.849783,0.00016438,2,"2025-12-15T07:50:43.844",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522183,1765785043854,"fUSD",-187.780833,0.00016438,2,"2025-12-15T07:50:43.854",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522184,1765785043863,"fUSD",-187.780833,0.00016438,2,"2025-12-15T07:50:43.863",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522185,1765785043872,"fUSD",-187.780833,0.00016438,2,"2025-12-15T07:50:43.872",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522186,1765785043882,"fUSD",-187.780833,0.00016438,2,"2025-12-15T07:50:43.882",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522187,1765785043891,"fUSD",-187.780833,0.00016438,2,"2025-12-15T07:50:43.891",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522188,1765785043901,"fUSD",-187.780833,0.00016438,2,"2025-12-15T07:50:43.901",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522189,1765785043911,"fUSD",-187.780833,0.00016438,2,"2025-12-15T07:50:43.911",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522190,1765785043920,"fUSD",-187.780833,0.00016438,2,"2025-12-15T07:50:43.920",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522191,1765785043933,"fUSD",-187.780833,0.00016438,2,"2025-12-15T07:50:43.933",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522192,1765785043942,"fUSD",-187.780833,0.00016438,2,"2025-12-15T07:50:43.942",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522193,1765785043952,"fUSD",-187.780833,0.00016438,2,"2025-12-15T07:50:43.952",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522194,1765785043961,"fUSD",-157.759869,0.00016438,2,"2025-12-15T07:50:43.961",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522195,1765785043970,"fUSD",-187.780833,0.00016438,2,"2025-12-15T07:50:43.970",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522196,1765785043981,"fUSD",-187.780833,0.00016438,2,"2025-12-15T07:50:43.981",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522197,1765785043989,"fUSD",-187.780833,0.00016438,2,"2025-12-15T07:50:43.989",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522198,1765785043998,"fUSD",-187.780833,0.00016438,2,"2025-12-15T07:50:43.998",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522199,1765785044007,"fUSD",-187.780833,0.00016438,2,"2025-12-15T07:50:44.007",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522200,1765785044018,"fUSD",-187.780833,0.00016438,2,"2025-12-15T07:50:44.018",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522201,1765785044028,"fUSD",-187.780833,0.00016438,2,"2025-12-15T07:50:44.028",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522202,1765785044037,"fUSD",-187.780833,0.00016438,2,"2025-12-15T07:50:44.037",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522203,1765785044047,"fUSD",-187.78084,0.00016438,2,"2025-12-15T07:50:44.047",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522204,1765785044056,"fUSD",-151.0,0.00016438,2,"2025-12-15T07:50:44.056",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522205,1765785044066,"fUSD",-151.0,0.00016438,2,"2025-12-15T07:50:44.066",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522206,1765785044076,"fUSD",-151.0,0.00016438,2,"2025-12-15T07:50:44.076",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522207,1765785044085,"fUSD",-151.0,0.00016438,2,"2025-12-15T07:50:44.085",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522208,1765785044094,"fUSD",-151.0,0.00016438,2,"2025-12-15T07:50:44.094",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522209,1765785044103,"fUSD",-151.0,0.00016438,2,"2025-12-15T07:50:44.103",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522210,1765785044112,"fUSD",-151.0,0.00016438,2,"2025-12-15T07:50:44.112",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522211,1765785044121,"fUSD",-151.0,0.00016438,2,"2025-12-15T07:50:44.121",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522212,1765785044130,"fUSD",-152.290121,0.00016438,2,"2025-12-15T07:50:44.130",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522213,1765785044139,"fUSD",-151.0,0.00016438,2,"2025-12-15T07:50:44.139",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522214,1765785044148,"fUSD",-151.0,0.00016438,2,"2025-12-15T07:50:44.148",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522215,1765785044157,"fUSD",-151.0,0.00016438,2,"2025-12-15T07:50:44.157",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522216,1765785044166,"fUSD",-151.0,0.00016438,2,"2025-12-15T07:50:44.166",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522217,1765785044176,"fUSD",-151.0,0.00016438,2,"2025-12-15T07:50:44.176",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522218,1765785044187,"fUSD",-151.0,0.00016438,2,"2025-12-15T07:50:44.187",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522219,1765785044196,"fUSD",-151.0,0.00016438,2,"2025-12-15T07:50:44.196",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522220,1765785044205,"fUSD",-151.0,0.00016438,2,"2025-12-15T07:50:44.205",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522221,1765785044213,"fUSD",-151.0,0.00016438,2,"2025-12-15T07:50:44.213",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522222,1765785044222,"fUSD",-239.850963,0.00016438,2,"2025-12-15T07:50:44.222",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522223,1765785044231,"fUSD",-151.0,0.00016438,2,"2025-12-15T07:50:44.231",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522224,1765785044240,"fUSD",-151.0,0.00016438,2,"2025-12-15T07:50:44.240",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522225,1765785044249,"fUSD",-206.449822,0.00016438,2,"2025-12-15T07:50:44.249",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522226,1765785044259,"fUSD",-158.178778,0.00016438,2,"2025-12-15T07:50:44.259",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522227,1765785044270,"fUSD",-151.0,0.00016438,2,"2025-12-15T07:50:44.270",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522228,1765785044280,"fUSD",-151.0,0.00016438,2,"2025-12-15T07:50:44.280",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522229,1765785044288,"fUSD",-151.0,0.00016438,2,"2025-12-15T07:50:44.288",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522230,1765785044298,"fUSD",-151.0,0.00016438,2,"2025-12-15T07:50:44.298",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522231,1765785044308,"fUSD",-151.0,0.00016438,2,"2025-12-15T07:50:44.308",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522232,1765785044317,"fUSD",-151.0,0.00016438,2,"2025-12-15T07:50:44.317",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522233,1765785044327,"fUSD",-151.0,0.00016438,2,"2025-12-15T07:50:44.327",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522234,1765785044336,"fUSD",-151.0,0.00016438,2,"2025-12-15T07:50:44.336",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522235,1765785044345,"fUSD",-183.15537,0.00016438,2,"2025-12-15T07:50:44.345",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522236,1765785044355,"fUSD",-476.25,0.00016438,2,"2025-12-15T07:50:44.355",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522237,1765785044364,"fUSD",-476.25,0.00016438,2,"2025-12-15T07:50:44.364",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522238,1765785044373,"fUSD",-476.25,0.00016438,2,"2025-12-15T07:50:44.373",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522239,1765785044382,"fUSD",-476.25,0.00016438,2,"2025-12-15T07:50:44.382",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522240,1765785044392,"fUSD",-476.25,0.00016438,2,"2025-12-15T07:50:44.392",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522241,1765785044402,"fUSD",-476.25,0.00016438,2,"2025-12-15T07:50:44.402",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522242,1765785044411,"fUSD",-476.25,0.00016438,2,"2025-12-15T07:50:44.411",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522243,1765785044420,"fUSD",-476.25,0.00016438,2,"2025-12-15T07:50:44.420",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522244,1765785044429,"fUSD",-476.25,0.00016438,2,"2025-12-15T07:50:44.429",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522245,1765785044438,"fUSD",-476.25,0.00016438,2,"2025-12-15T07:50:44.438",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522246,1765785044448,"fUSD",-476.25,0.00016438,2,"2025-12-15T07:50:44.448",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522247,1765785044456,"fUSD",-476.25,0.00016438,2,"2025-12-15T07:50:44.456",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522248,1765785044467,"fUSD",-476.25,0.00016438,2,"2025-12-15T07:50:44.467",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522249,1765785044477,"fUSD",-476.25,0.00016438,2,"2025-12-15T07:50:44.477",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522250,1765785044486,"fUSD",-476.25,0.00016438,2,"2025-12-15T07:50:44.486",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522251,1765785044494,"fUSD",-476.25,0.00016438,2,"2025-12-15T07:50:44.494",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522252,1765785044503,"fUSD",-476.25,0.00016438,2,"2025-12-15T07:50:44.503",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522253,1765785044513,"fUSD",-476.25,0.00016438,2,"2025-12-15T07:50:44.513",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522254,1765785044521,"fUSD",-476.25,0.00016438,2,"2025-12-15T07:50:44.521",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522255,1765785044530,"fUSD",-476.25,0.00016438,2,"2025-12-15T07:50:44.530",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522256,1765785044539,"fUSD",-151.0,0.00016438,2,"2025-12-15T07:50:44.539",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522257,1765785044549,"fUSD",-151.0,0.00016438,2,"2025-12-15T07:50:44.549",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522258,1765785044558,"fUSD",-151.0,0.00016438,2,"2025-12-15T07:50:44.558",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522259,1765785044567,"fUSD",-151.0,0.00016438,2,"2025-12-15T07:50:44.567",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522260,1765785044577,"fUSD",-151.0,0.00016438,2,"2025-12-15T07:50:44.577",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522261,1765785044587,"fUSD",-189.867253,0.00016438,2,"2025-12-15T07:50:44.587",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522262,1765785044598,"fUSD",-151.0,0.00016438,2,"2025-12-15T07:50:44.598",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522263,1765785044607,"fUSD",-151.0,0.00016438,2,"2025-12-15T07:50:44.607",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522264,1765785044617,"fUSD",-155.894112,0.00016438,2,"2025-12-15T07:50:44.617",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522265,1765785044626,"fUSD",-151.0,0.00016438,2,"2025-12-15T07:50:44.626",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522266,1765785044637,"fUSD",-151.0,0.00016438,2,"2025-12-15T07:50:44.637",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522267,1765785044645,"fUSD",-151.0,0.00016438,2,"2025-12-15T07:50:44.645",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522268,1765785044655,"fUSD",-151.0,0.00016438,2,"2025-12-15T07:50:44.655",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522269,1765785044664,"fUSD",-152.556433,0.00016438,2,"2025-12-15T07:50:44.664",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522270,1765785044673,"fUSD",-151.0,0.00016438,2,"2025-12-15T07:50:44.673",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522271,1765785044682,"fUSD",-151.0,0.00016438,2,"2025-12-15T07:50:44.682",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522272,1765785044691,"fUSD",-162.958621,0.00016438,2,"2025-12-15T07:50:44.691",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522273,1765785044700,"fUSD",-163.830383,0.00016438,2,"2025-12-15T07:50:44.700",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522274,1765785044710,"fUSD",-151.0,0.00016438,2,"2025-12-15T07:50:44.710",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522275,1765785044719,"fUSD",-163.830383,0.00016438,2,"2025-12-15T07:50:44.719",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522276,1765785044728,"fUSD",-163.830383,0.00016438,2,"2025-12-15T07:50:44.728",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522277,1765785044737,"fUSD",-151.0,0.00016438,2,"2025-12-15T07:50:44.737",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522278,1765785044745,"fUSD",-163.830383,0.00016438,2,"2025-12-15T07:50:44.745",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522279,1765785044754,"fUSD",-151.0,0.00016438,2,"2025-12-15T07:50:44.754",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522280,1765785044764,"fUSD",-163.830383,0.00016438,2,"2025-12-15T07:50:44.764",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522281,1765785044773,"fUSD",-151.0,0.00016438,2,"2025-12-15T07:50:44.773",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522282,1765785044783,"fUSD",-163.830383,0.00016438,2,"2025-12-15T07:50:44.783",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522283,1765785044792,"fUSD",-182.575247,0.00016438,2,"2025-12-15T07:50:44.792",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522284,1765785044801,"fUSD",-163.830383,0.00016438,2,"2025-12-15T07:50:44.801",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522285,1765785044811,"fUSD",-163.830383,0.00016438,2,"2025-12-15T07:50:44.811",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522286,1765785044820,"fUSD",-163.830383,0.00016438,2,"2025-12-15T07:50:44.820",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522287,1765785044830,"fUSD",-151.0,0.00016438,2,"2025-12-15T07:50:44.830",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522288,1765785044839,"fUSD",-151.0,0.00016438,2,"2025-12-15T07:50:44.839",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522289,1765785044848,"fUSD",-163.830383,0.00016438,2,"2025-12-15T07:50:44.848",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522290,1765785044858,"fUSD",-151.0,0.00016438,2,"2025-12-15T07:50:44.858",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522291,1765785044867,"fUSD",-163.830383,0.00016438,2,"2025-12-15T07:50:44.867",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522292,1765785044876,"fUSD",-163.830383,0.00016438,2,"2025-12-15T07:50:44.876",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522293,1765785044887,"fUSD",-151.0,0.00016438,2,"2025-12-15T07:50:44.887",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522294,1765785044896,"fUSD",-163.830383,0.00016438,2,"2025-12-15T07:50:44.896",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522295,1765785045244,"fUSD",-151.0,0.00016438,2,"2025-12-15T07:50:45.244",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522296,1765785045254,"fUSD",-151.0,0.00016438,2,"2025-12-15T07:50:45.254",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522297,1765785045263,"fUSD",-163.830383,0.00016438,2,"2025-12-15T07:50:45.263",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522298,1765785045272,"fUSD",-151.0,0.00016438,2,"2025-12-15T07:50:45.272",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522299,1765785045281,"fUSD",-151.0,0.00016438,2,"2025-12-15T07:50:45.281",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522300,1765785045289,"fUSD",-163.830383,0.00016438,2,"2025-12-15T07:50:45.289",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522301,1765785045298,"fUSD",-151.0,0.00016438,2,"2025-12-15T07:50:45.298",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522302,1765785045307,"fUSD",-151.0,0.00016438,2,"2025-12-15T07:50:45.307",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522303,1765785045317,"fUSD",-163.830383,0.00016438,2,"2025-12-15T07:50:45.317",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522304,1765785045328,"fUSD",-151.0,0.00016438,2,"2025-12-15T07:50:45.328",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522305,1765785045339,"fUSD",-151.0,0.00016438,2,"2025-12-15T07:50:45.339",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522306,1765785045349,"fUSD",-163.830383,0.00016438,2,"2025-12-15T07:50:45.349",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522307,1765785045359,"fUSD",-151.0,0.00016438,2,"2025-12-15T07:50:45.359",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522308,1765785045369,"fUSD",-151.0,0.00016438,2,"2025-12-15T07:50:45.369",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522309,1765785045380,"fUSD",-163.830383,0.00016438,2,"2025-12-15T07:50:45.380",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522310,1765785045391,"fUSD",-151.0,0.00016438,2,"2025-12-15T07:50:45.391",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522311,1765785045401,"fUSD",-151.0,0.00016438,2,"2025-12-15T07:50:45.401",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522312,1765785045413,"fUSD",-163.830383,0.00016438,2,"2025-12-15T07:50:45.413",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522313,1765785045422,"fUSD",-158.271516,0.00016438,2,"2025-12-15T07:50:45.422",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522314,1765785045432,"fUSD",-163.830381,0.00016438,2,"2025-12-15T07:50:45.432",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522315,1765785045441,"fUSD",-173.893912,0.00016438,2,"2025-12-15T07:50:45.441",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522316,1765785045451,"fUSD",-173.893912,0.00016438,2,"2025-12-15T07:50:45.451",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522317,1765785045460,"fUSD",-173.893912,0.00016438,2,"2025-12-15T07:50:45.460",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522318,1765785045470,"fUSD",-173.893912,0.00016438,2,"2025-12-15T07:50:45.470",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522319,1765785045481,"fUSD",-173.893912,0.00016438,2,"2025-12-15T07:50:45.481",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522320,1765785045490,"fUSD",-173.893912,0.00016438,2,"2025-12-15T07:50:45.490",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522321,1765785045502,"fUSD",-173.893912,0.00016438,2,"2025-12-15T07:50:45.502",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522322,1765785045511,"fUSD",-173.893912,0.00016438,2,"2025-12-15T07:50:45.511",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522323,1765785045520,"fUSD",-173.893912,0.00016438,2,"2025-12-15T07:50:45.520",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522324,1765785045530,"fUSD",-173.893912,0.00016438,2,"2025-12-15T07:50:45.530",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522325,1765785045540,"fUSD",-173.893912,0.00016438,2,"2025-12-15T07:50:45.540",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522326,1765785045551,"fUSD",-173.893912,0.00016438,2,"2025-12-15T07:50:45.551",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522327,1765785045562,"fUSD",-151.0,0.00016438,2,"2025-12-15T07:50:45.562",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522328,1765785045573,"fUSD",-173.893912,0.00016438,2,"2025-12-15T07:50:45.573",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522329,1765785045583,"fUSD",-173.893912,0.00016438,2,"2025-12-15T07:50:45.583",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522330,1765785045593,"fUSD",-173.893912,0.00016438,2,"2025-12-15T07:50:45.593",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522331,1765785045603,"fUSD",-173.893912,0.00016438,2,"2025-12-15T07:50:45.603",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522332,1765785045615,"fUSD",-173.893912,0.00016438,2,"2025-12-15T07:50:45.615",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522333,1765785045632,"fUSD",-173.893912,0.00016438,2,"2025-12-15T07:50:45.632",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522334,1765785045642,"fUSD",-173.893912,0.00016438,2,"2025-12-15T07:50:45.642",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522335,1765785045653,"fUSD",-173.893919,0.00016438,2,"2025-12-15T07:50:45.653",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522336,1765785045662,"fUSD",-293.773689,0.00016438,2,"2025-12-15T07:50:45.662",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522337,1765785045672,"fUSD",-293.773689,0.00016438,2,"2025-12-15T07:50:45.672",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522338,1765785045682,"fUSD",-293.773689,0.00016438,2,"2025-12-15T07:50:45.682",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522339,1765785045692,"fUSD",-293.773689,0.00016438,2,"2025-12-15T07:50:45.692",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522340,1765785045701,"fUSD",-293.773689,0.00016438,2,"2025-12-15T07:50:45.701",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522341,1765785045710,"fUSD",-293.773689,0.00016438,2,"2025-12-15T07:50:45.710",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522342,1765785045719,"fUSD",-293.773689,0.00016438,2,"2025-12-15T07:50:45.719",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522343,1765785045729,"fUSD",-293.773689,0.00016438,2,"2025-12-15T07:50:45.729",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522344,1765785045739,"fUSD",-293.773689,0.00016438,2,"2025-12-15T07:50:45.739",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522345,1765785045749,"fUSD",-293.773689,0.00016438,2,"2025-12-15T07:50:45.749",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522346,1765785045759,"fUSD",-293.773689,0.00016438,2,"2025-12-15T07:50:45.759",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522347,1765785045768,"fUSD",-293.773689,0.00016438,2,"2025-12-15T07:50:45.768",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522348,1765785045778,"fUSD",-293.773689,0.00016438,2,"2025-12-15T07:50:45.778",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522349,1765785045788,"fUSD",-293.773689,0.00016438,2,"2025-12-15T07:50:45.788",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522350,1765785045798,"fUSD",-293.773689,0.00016438,2,"2025-12-15T07:50:45.798",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522351,1765785045807,"fUSD",-293.773689,0.00016438,2,"2025-12-15T07:50:45.807",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522352,1765785045816,"fUSD",-293.773689,0.00016438,2,"2025-12-15T07:50:45.816",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522353,1765785045826,"fUSD",-293.773689,0.00016438,2,"2025-12-15T07:50:45.826",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522354,1765785045835,"fUSD",-293.773689,0.00016438,2,"2025-12-15T07:50:45.835",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522355,1765785045844,"fUSD",-293.773697,0.00016438,2,"2025-12-15T07:50:45.844",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522356,1765785045853,"fUSD",-274.152015,0.00016438,2,"2025-12-15T07:50:45.853",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522357,1765785045863,"fUSD",-274.152015,0.00016438,2,"2025-12-15T07:50:45.863",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522358,1765785045872,"fUSD",-274.152015,0.00016438,2,"2025-12-15T07:50:45.872",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522359,1765785045883,"fUSD",-274.152015,0.00016438,2,"2025-12-15T07:50:45.883",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522360,1765785045892,"fUSD",-274.152015,0.00016438,2,"2025-12-15T07:50:45.892",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522361,1765785045903,"fUSD",-274.152015,0.00016438,2,"2025-12-15T07:50:45.903",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522362,1765785045912,"fUSD",-274.152015,0.00016438,2,"2025-12-15T07:50:45.912",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522363,1765785045922,"fUSD",-274.152015,0.00016438,2,"2025-12-15T07:50:45.922",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522364,1765785045934,"fUSD",-274.152015,0.00016438,2,"2025-12-15T07:50:45.934",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522365,1765785045944,"fUSD",-274.152015,0.00016438,2,"2025-12-15T07:50:45.944",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522366,1765785045955,"fUSD",-274.152015,0.00016438,2,"2025-12-15T07:50:45.955",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522367,1765785045966,"fUSD",-274.152015,0.00016438,2,"2025-12-15T07:50:45.966",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522368,1765785045976,"fUSD",-274.152015,0.00016438,2,"2025-12-15T07:50:45.976",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522369,1765785045985,"fUSD",-274.152015,0.00016438,2,"2025-12-15T07:50:45.985",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522370,1765785045994,"fUSD",-274.152015,0.00016438,2,"2025-12-15T07:50:45.994",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522371,1765785046004,"fUSD",-274.152015,0.00016438,2,"2025-12-15T07:50:46.004",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522372,1765785046014,"fUSD",-274.152015,0.00016438,2,"2025-12-15T07:50:46.014",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522373,1765785046024,"fUSD",-274.152015,0.00016438,2,"2025-12-15T07:50:46.024",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522374,1765785046033,"fUSD",-274.152015,0.00016438,2,"2025-12-15T07:50:46.033",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522375,1765785046043,"fUSD",-274.152018,0.00016438,2,"2025-12-15T07:50:46.043",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522376,1765785046052,"fUSD",-348.911919,0.00016438,2,"2025-12-15T07:50:46.052",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522377,1765785046061,"fUSD",-348.911919,0.00016438,2,"2025-12-15T07:50:46.061",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522378,1765785046070,"fUSD",-348.911919,0.00016438,2,"2025-12-15T07:50:46.070",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522379,1765785046080,"fUSD",-348.911919,0.00016438,2,"2025-12-15T07:50:46.080",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522380,1765785046091,"fUSD",-348.911919,0.00016438,2,"2025-12-15T07:50:46.091",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522381,1765785046100,"fUSD",-348.911919,0.00016438,2,"2025-12-15T07:50:46.100",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522382,1765785046110,"fUSD",-348.911919,0.00016438,2,"2025-12-15T07:50:46.110",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522383,1765785046120,"fUSD",-348.911919,0.00016438,2,"2025-12-15T07:50:46.120",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522384,1765785046129,"fUSD",-348.911919,0.00016438,2,"2025-12-15T07:50:46.129",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522385,1765785046139,"fUSD",-348.911919,0.00016438,2,"2025-12-15T07:50:46.139",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522386,1765785046148,"fUSD",-348.911919,0.00016438,2,"2025-12-15T07:50:46.148",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522387,1765785046158,"fUSD",-348.911919,0.00016438,2,"2025-12-15T07:50:46.158",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522388,1765785046168,"fUSD",-348.911919,0.00016438,2,"2025-12-15T07:50:46.168",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522389,1765785046177,"fUSD",-348.911919,0.00016438,2,"2025-12-15T07:50:46.177",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522390,1765785046187,"fUSD",-348.911919,0.00016438,2,"2025-12-15T07:50:46.187",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522391,1765785046196,"fUSD",-348.911919,0.00016438,2,"2025-12-15T07:50:46.196",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522392,1765785046205,"fUSD",-348.911919,0.00016438,2,"2025-12-15T07:50:46.205",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522394,1765785046214,"fUSD",-348.911919,0.00016438,2,"2025-12-15T07:50:46.214",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522395,1765785046223,"fUSD",-348.911919,0.00016438,2,"2025-12-15T07:50:46.223",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522396,1765785046233,"fUSD",-151.66148,0.00016438,2,"2025-12-15T07:50:46.233",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522397,1765785046242,"fUSD",-348.911928,0.00016438,2,"2025-12-15T07:50:46.242",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522398,1765785046251,"fUSD",-151.0,0.00016438,2,"2025-12-15T07:50:46.251",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522399,1765785046260,"fUSD",-168.782183,0.00016438,2,"2025-12-15T07:50:46.260",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522400,1765785046269,"fUSD",-223.22747,0.00016438,2,"2025-12-15T07:50:46.269",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522401,1765785046279,"fUSD",-223.22747,0.00016438,2,"2025-12-15T07:50:46.279",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522402,1765785046288,"fUSD",-223.22747,0.00016438,2,"2025-12-15T07:50:46.288",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522403,1765785046298,"fUSD",-223.22747,0.00016438,2,"2025-12-15T07:50:46.298",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522404,1765785046307,"fUSD",-223.22747,0.00016438,2,"2025-12-15T07:50:46.307",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522405,1765785046317,"fUSD",-223.22747,0.00016438,2,"2025-12-15T07:50:46.317",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522406,1765785046326,"fUSD",-153.857671,0.00016438,2,"2025-12-15T07:50:46.326",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522407,1765785046336,"fUSD",-223.22747,0.00016438,2,"2025-12-15T07:50:46.336",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522408,1765785046345,"fUSD",-223.22747,0.00016438,2,"2025-12-15T07:50:46.345",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522409,1765785046355,"fUSD",-223.22747,0.00016438,2,"2025-12-15T07:50:46.355",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522410,1765785046364,"fUSD",-223.22747,0.00016438,2,"2025-12-15T07:50:46.364",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522411,1765785046373,"fUSD",-223.22747,0.00016438,2,"2025-12-15T07:50:46.373",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522412,1765785046383,"fUSD",-223.22747,0.00016438,2,"2025-12-15T07:50:46.383",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522413,1765785046392,"fUSD",-223.22747,0.00016438,2,"2025-12-15T07:50:46.392",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522414,1765785046403,"fUSD",-223.22747,0.00016438,2,"2025-12-15T07:50:46.403",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522415,1765785046412,"fUSD",-223.22747,0.00016438,2,"2025-12-15T07:50:46.412",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522416,1765785046422,"fUSD",-223.22747,0.00016438,2,"2025-12-15T07:50:46.422",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522417,1765785046432,"fUSD",-151.0,0.00016438,2,"2025-12-15T07:50:46.432",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522418,1765785046443,"fUSD",-223.22747,0.00016438,2,"2025-12-15T07:50:46.443",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522419,1765785046452,"fUSD",-151.0,0.00016438,2,"2025-12-15T07:50:46.452",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522420,1765785046462,"fUSD",-223.22747,0.00016438,2,"2025-12-15T07:50:46.462",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522421,1765785046472,"fUSD",-223.22747,0.00016438,2,"2025-12-15T07:50:46.472",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522422,1765785046481,"fUSD",-171.233663,0.00016438,2,"2025-12-15T07:50:46.481",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522423,1765785046491,"fUSD",-223.227475,0.00016438,2,"2025-12-15T07:50:46.491",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522424,1765785046501,"fUSD",-151.0,0.00016438,2,"2025-12-15T07:50:46.501",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522425,1765785046511,"fUSD",-264.789301,0.00016438,2,"2025-12-15T07:50:46.511",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522426,1765785046521,"fUSD",-197.987999,0.00016438,2,"2025-12-15T07:50:46.521",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522427,1765785046530,"fUSD",-717.946667,0.00016438,2,"2025-12-15T07:50:46.530",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522428,1765785046539,"fUSD",-197.987999,0.00016438,2,"2025-12-15T07:50:46.539",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522429,1765785046550,"fUSD",-717.946667,0.00016438,2,"2025-12-15T07:50:46.550",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522430,1765785046560,"fUSD",-197.987999,0.00016438,2,"2025-12-15T07:50:46.560",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522431,1765785046571,"fUSD",-717.946667,0.00016438,2,"2025-12-15T07:50:46.571",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522432,1765785046580,"fUSD",-197.987999,0.00016438,2,"2025-12-15T07:50:46.580",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522433,1765785046590,"fUSD",-717.946667,0.00016438,2,"2025-12-15T07:50:46.590",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522434,1765785046600,"fUSD",-197.987999,0.00016438,2,"2025-12-15T07:50:46.600",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522435,1765785046609,"fUSD",-717.946667,0.00016438,2,"2025-12-15T07:50:46.609",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522436,1765785046618,"fUSD",-197.987999,0.00016438,2,"2025-12-15T07:50:46.618",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522437,1765785046627,"fUSD",-217.795708,0.00016438,2,"2025-12-15T07:50:46.627",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522438,1765785046637,"fUSD",-717.946667,0.00016438,2,"2025-12-15T07:50:46.637",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522439,1765785046646,"fUSD",-197.987999,0.00016438,2,"2025-12-15T07:50:46.646",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522440,1765785046656,"fUSD",-217.795708,0.00016438,2,"2025-12-15T07:50:46.656",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522441,1765785046665,"fUSD",-717.946667,0.00016438,2,"2025-12-15T07:50:46.665",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522442,1765785046675,"fUSD",-217.795708,0.00016438,2,"2025-12-15T07:50:46.675",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522443,1765785046685,"fUSD",-717.946667,0.00016438,2,"2025-12-15T07:50:46.685",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522444,1765785046695,"fUSD",-197.987999,0.00016438,2,"2025-12-15T07:50:46.695",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522445,1765785046705,"fUSD",-151.0,0.00016438,2,"2025-12-15T07:50:46.705",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522446,1765785046714,"fUSD",-217.795708,0.00016438,2,"2025-12-15T07:50:46.714",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522447,1765785046725,"fUSD",-717.946667,0.00016438,2,"2025-12-15T07:50:46.725",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522448,1765785046734,"fUSD",-197.987999,0.00016438,2,"2025-12-15T07:50:46.734",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522449,1765785046745,"fUSD",-151.0,0.00016438,2,"2025-12-15T07:50:46.745",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522450,1765785046755,"fUSD",-217.795708,0.00016438,2,"2025-12-15T07:50:46.755",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522451,1765785046764,"fUSD",-717.946667,0.00016438,2,"2025-12-15T07:50:46.764",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522452,1765785046774,"fUSD",-197.987999,0.00016438,2,"2025-12-15T07:50:46.774",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522453,1765785046783,"fUSD",-151.0,0.00016438,2,"2025-12-15T07:50:46.783",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522454,1765785046792,"fUSD",-217.795708,0.00016438,2,"2025-12-15T07:50:46.792",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522455,1765785046801,"fUSD",-717.946667,0.00016438,2,"2025-12-15T07:50:46.801",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522456,1765785046811,"fUSD",-151.0,0.00016438,2,"2025-12-15T07:50:46.811",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522457,1765785046821,"fUSD",-197.987999,0.00016438,2,"2025-12-15T07:50:46.821",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522458,1765785046830,"fUSD",-217.795708,0.00016438,2,"2025-12-15T07:50:46.830",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522459,1765785046839,"fUSD",-717.946667,0.00016438,2,"2025-12-15T07:50:46.839",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522460,1765785046848,"fUSD",-151.0,0.00016438,2,"2025-12-15T07:50:46.848",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522461,1765785046858,"fUSD",-691.499708,0.00016438,2,"2025-12-15T07:50:46.858",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522462,1765785046867,"fUSD",-217.795708,0.00016438,2,"2025-12-15T07:50:46.867",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522463,1765785046876,"fUSD",-717.946667,0.00016438,2,"2025-12-15T07:50:46.876",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522464,1765785046886,"fUSD",-151.0,0.00016438,2,"2025-12-15T07:50:46.886",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522465,1765785046895,"fUSD",-197.987999,0.00016438,2,"2025-12-15T07:50:46.895",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522466,1765785046904,"fUSD",-691.499708,0.00016438,2,"2025-12-15T07:50:46.904",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522467,1765785046913,"fUSD",-217.795708,0.00016438,2,"2025-12-15T07:50:46.913",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522468,1765785046922,"fUSD",-717.946667,0.00016438,2,"2025-12-15T07:50:46.922",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522469,1765785046934,"fUSD",-197.987999,0.00016438,2,"2025-12-15T07:50:46.934",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522470,1765785046943,"fUSD",-691.499708,0.00016438,2,"2025-12-15T07:50:46.943",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522471,1765785046952,"fUSD",-151.0,0.00016438,2,"2025-12-15T07:50:46.952",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522472,1765785046962,"fUSD",-217.795708,0.00016438,2,"2025-12-15T07:50:46.962",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522473,1765785046972,"fUSD",-717.946667,0.00016438,2,"2025-12-15T07:50:46.972",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522474,1765785046981,"fUSD",-197.987999,0.00016438,2,"2025-12-15T07:50:46.981",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522475,1765785046990,"fUSD",-691.499708,0.00016438,2,"2025-12-15T07:50:46.990",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522476,1765785046999,"fUSD",-151.0,0.00016438,2,"2025-12-15T07:50:46.999",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522477,1765785047010,"fUSD",-217.795708,0.00016438,2,"2025-12-15T07:50:47.010",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522478,1765785047019,"fUSD",-717.946667,0.00016438,2,"2025-12-15T07:50:47.019",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522479,1765785047028,"fUSD",-197.987999,0.00016438,2,"2025-12-15T07:50:47.028",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522480,1765785047037,"fUSD",-691.499708,0.00016438,2,"2025-12-15T07:50:47.037",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522481,1765785047047,"fUSD",-158.580955,0.00016438,2,"2025-12-15T07:50:47.047",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522482,1765785047056,"fUSD",-217.795708,0.00016438,2,"2025-12-15T07:50:47.056",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522483,1765785047065,"fUSD",-717.946667,0.00016438,2,"2025-12-15T07:50:47.065",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522484,1765785047074,"fUSD",-197.987999,0.00016438,2,"2025-12-15T07:50:47.074",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522485,1765785047083,"fUSD",-691.499708,0.00016438,2,"2025-12-15T07:50:47.083",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522486,1765785047098,"fUSD",-217.795708,0.00016438,2,"2025-12-15T07:50:47.098",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522487,1765785047107,"fUSD",-717.946667,0.00016438,2,"2025-12-15T07:50:47.107",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522488,1765785047116,"fUSD",-197.987999,0.00016438,2,"2025-12-15T07:50:47.116",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522489,1765785047125,"fUSD",-691.499708,0.00016438,2,"2025-12-15T07:50:47.125",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522490,1765785047135,"fUSD",-217.795708,0.00016438,2,"2025-12-15T07:50:47.135",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522491,1765785047144,"fUSD",-717.946667,0.00016438,2,"2025-12-15T07:50:47.144",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522492,1765785047153,"fUSD",-197.987999,0.00016438,2,"2025-12-15T07:50:47.153",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522493,1765785047162,"fUSD",-691.499708,0.00016438,2,"2025-12-15T07:50:47.162",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522494,1765785047171,"fUSD",-217.795708,0.00016438,2,"2025-12-15T07:50:47.171",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522495,1765785047180,"fUSD",-717.946663,0.00016438,2,"2025-12-15T07:50:47.180",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522496,1765785047190,"fUSD",-197.987999,0.00016438,2,"2025-12-15T07:50:47.190",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522497,1765785047199,"fUSD",-691.499708,0.00016438,2,"2025-12-15T07:50:47.199",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522498,1765785047208,"fUSD",-217.795708,0.00016438,2,"2025-12-15T07:50:47.208",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522499,1765785047217,"fUSD",-197.987992,0.00016438,2,"2025-12-15T07:50:47.217",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522500,1765785047227,"fUSD",-691.499708,0.00016438,2,"2025-12-15T07:50:47.227",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522501,1765785047236,"fUSD",-217.795708,0.00016438,2,"2025-12-15T07:50:47.236",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522502,1765785047245,"fUSD",-691.499708,0.00016438,2,"2025-12-15T07:50:47.245",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522503,1765785047254,"fUSD",-217.795708,0.00016438,2,"2025-12-15T07:50:47.254",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522504,1765785047263,"fUSD",-691.499708,0.00016438,2,"2025-12-15T07:50:47.263",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522505,1765785047272,"fUSD",-217.795708,0.00016438,2,"2025-12-15T07:50:47.272",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522506,1765785047281,"fUSD",-691.499708,0.00016438,2,"2025-12-15T07:50:47.281",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522507,1765785047290,"fUSD",-217.795699,0.00016438,2,"2025-12-15T07:50:47.290",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522508,1765785047299,"fUSD",-691.499708,0.00016438,2,"2025-12-15T07:50:47.299",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522509,1765785047308,"fUSD",-691.499708,0.00016438,2,"2025-12-15T07:50:47.308",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522510,1765785047317,"fUSD",-691.499708,0.00016438,2,"2025-12-15T07:50:47.317",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522511,1765785047326,"fUSD",-691.499708,0.00016438,2,"2025-12-15T07:50:47.326",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522512,1765785047335,"fUSD",-691.499708,0.00016438,2,"2025-12-15T07:50:47.335",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522513,1765785047345,"fUSD",-691.499708,0.00016438,2,"2025-12-15T07:50:47.345",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522514,1765785047354,"fUSD",-691.499706,0.00016438,2,"2025-12-15T07:50:47.354",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522515,1765785047363,"fUSD",-151.0,0.00016438,2,"2025-12-15T07:50:47.363",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522516,1765785047372,"fUSD",-151.0,0.00016438,2,"2025-12-15T07:50:47.372",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522517,1765785047381,"fUSD",-151.0,0.00016438,2,"2025-12-15T07:50:47.381",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522518,1765785047390,"fUSD",-151.0,0.00016438,2,"2025-12-15T07:50:47.390",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522519,1765785047399,"fUSD",-151.0,0.00016438,2,"2025-12-15T07:50:47.399",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522520,1765785047408,"fUSD",-151.0,0.00016438,2,"2025-12-15T07:50:47.408",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522521,1765785047418,"fUSD",-189.588488,0.00016438,2,"2025-12-15T07:50:47.418",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522522,1765785047427,"fUSD",-151.0,0.00016438,2,"2025-12-15T07:50:47.427",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522523,1765785047436,"fUSD",-151.0,0.00016438,2,"2025-12-15T07:50:47.436",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522524,1765785047445,"fUSD",-151.0,0.00016438,2,"2025-12-15T07:50:47.445",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522525,1765785047454,"fUSD",-151.0,0.00016438,2,"2025-12-15T07:50:47.454",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522526,1765785047464,"fUSD",-151.0,0.00016438,2,"2025-12-15T07:50:47.464",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522527,1765785047473,"fUSD",-151.0,0.00016438,2,"2025-12-15T07:50:47.473",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522528,1765785047482,"fUSD",-151.0,0.00016438,2,"2025-12-15T07:50:47.482",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522529,1765785047491,"fUSD",-151.0,0.00016438,2,"2025-12-15T07:50:47.491",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522530,1765785047500,"fUSD",-215.518785,0.00016438,2,"2025-12-15T07:50:47.500",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522531,1765785047509,"fUSD",-151.0,0.00016438,2,"2025-12-15T07:50:47.509",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522532,1765785047518,"fUSD",-151.0,0.00016438,2,"2025-12-15T07:50:47.518",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522533,1765785047527,"fUSD",-151.0,0.00016438,2,"2025-12-15T07:50:47.527",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522534,1765785047536,"fUSD",-151.0,0.00016438,2,"2025-12-15T07:50:47.536",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522535,1765785047545,"fUSD",-151.0,0.00016438,2,"2025-12-15T07:50:47.545",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522536,1765785047768,"fUSD",-151.0,0.00016438,2,"2025-12-15T07:50:47.768",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522537,1765785047777,"fUSD",-151.0,0.00016438,2,"2025-12-15T07:50:47.777",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522538,1765785047787,"fUSD",-152.781185,0.00016438,2,"2025-12-15T07:50:47.787",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522539,1765785047797,"fUSD",-151.0,0.00016438,2,"2025-12-15T07:50:47.797",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522540,1765785047806,"fUSD",-160.938098,0.00016438,2,"2025-12-15T07:50:47.806",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522541,1765785047816,"fUSD",-503.562911,0.00016438,2,"2025-12-15T07:50:47.816",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522542,1765785047825,"fUSD",-503.562911,0.00016438,2,"2025-12-15T07:50:47.825",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522543,1765785047835,"fUSD",-151.0,0.00016438,2,"2025-12-15T07:50:47.835",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522544,1765785047845,"fUSD",-503.562911,0.00016438,2,"2025-12-15T07:50:47.845",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522545,1765785047855,"fUSD",-151.0,0.00016438,2,"2025-12-15T07:50:47.855",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522546,1765785047864,"fUSD",-503.562911,0.00016438,2,"2025-12-15T07:50:47.864",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522547,1765785047874,"fUSD",-151.0,0.00016438,2,"2025-12-15T07:50:47.874",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522548,1765785047883,"fUSD",-503.562911,0.00016438,2,"2025-12-15T07:50:47.883",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522549,1765785047896,"fUSD",-152.114531,0.00016438,2,"2025-12-15T07:50:47.896",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522550,1765785047905,"fUSD",-503.562911,0.00016438,2,"2025-12-15T07:50:47.905",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522551,1765785047914,"fUSD",-151.0,0.00016438,2,"2025-12-15T07:50:47.914",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522552,1765785047923,"fUSD",-503.562911,0.00016438,2,"2025-12-15T07:50:47.923",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522553,1765785047935,"fUSD",-151.0,0.00016438,2,"2025-12-15T07:50:47.935",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522554,1765785047944,"fUSD",-503.562911,0.00016438,2,"2025-12-15T07:50:47.944",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522555,1765785047953,"fUSD",-151.0,0.00016438,2,"2025-12-15T07:50:47.953",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522556,1765785047962,"fUSD",-503.562911,0.00016438,2,"2025-12-15T07:50:47.962",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522557,1765785047971,"fUSD",-151.0,0.00016438,2,"2025-12-15T07:50:47.971",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522558,1765785047980,"fUSD",-503.562911,0.00016438,2,"2025-12-15T07:50:47.980",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522559,1765785047989,"fUSD",-151.0,0.00016438,2,"2025-12-15T07:50:47.989",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522560,1765785047999,"fUSD",-503.562911,0.00016438,2,"2025-12-15T07:50:47.999",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522561,1765785048008,"fUSD",-151.0,0.00016438,2,"2025-12-15T07:50:48.008",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522562,1765785048017,"fUSD",-151.0,0.00016438,2,"2025-12-15T07:50:48.017",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522563,1765785048026,"fUSD",-503.562911,0.00016438,2,"2025-12-15T07:50:48.026",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522564,1765785048035,"fUSD",-151.0,0.00016438,2,"2025-12-15T07:50:48.035",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522565,1765785048044,"fUSD",-151.0,0.00016438,2,"2025-12-15T07:50:48.044",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522566,1765785048052,"fUSD",-503.562911,0.00016438,2,"2025-12-15T07:50:48.052",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522567,1765785048066,"fUSD",-159.406679,0.00016438,2,"2025-12-15T07:50:48.066",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522568,1765785048075,"fUSD",-503.562911,0.00016438,2,"2025-12-15T07:50:48.075",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522569,1765785048084,"fUSD",-503.562911,0.00016438,2,"2025-12-15T07:50:48.084",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522570,1765785048096,"fUSD",-503.562911,0.00016438,2,"2025-12-15T07:50:48.096",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522571,1765785048106,"fUSD",-503.562911,0.00016438,2,"2025-12-15T07:50:48.106",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522572,1765785048115,"fUSD",-503.562911,0.00016438,2,"2025-12-15T07:50:48.115",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522573,1765785048124,"fUSD",-503.562911,0.00016438,2,"2025-12-15T07:50:48.124",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522574,1765785048135,"fUSD",-503.562905,0.00016438,2,"2025-12-15T07:50:48.135",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522575,1765785048143,"fUSD",-192.846276,0.00016438,2,"2025-12-15T07:50:48.143",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522576,1765785048153,"fUSD",-192.846276,0.00016438,2,"2025-12-15T07:50:48.153",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522577,1765785048162,"fUSD",-192.846276,0.00016438,2,"2025-12-15T07:50:48.162",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522578,1765785048171,"fUSD",-192.846276,0.00016438,2,"2025-12-15T07:50:48.171",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522579,1765785048180,"fUSD",-192.846276,0.00016438,2,"2025-12-15T07:50:48.180",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522580,1765785048189,"fUSD",-192.846276,0.00016438,2,"2025-12-15T07:50:48.189",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522581,1765785048198,"fUSD",-192.846276,0.00016438,2,"2025-12-15T07:50:48.198",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522582,1765785048207,"fUSD",-192.846276,0.00016438,2,"2025-12-15T07:50:48.207",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522583,1765785048216,"fUSD",-192.846276,0.00016438,2,"2025-12-15T07:50:48.216",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522584,1765785048225,"fUSD",-192.846276,0.00016438,2,"2025-12-15T07:50:48.225",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522585,1765785048233,"fUSD",-192.846276,0.00016438,2,"2025-12-15T07:50:48.233",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522586,1765785048243,"fUSD",-192.846276,0.00016438,2,"2025-12-15T07:50:48.243",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522587,1765785048252,"fUSD",-192.846276,0.00016438,2,"2025-12-15T07:50:48.252",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522588,1765785048260,"fUSD",-192.846276,0.00016438,2,"2025-12-15T07:50:48.260",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522589,1765785048269,"fUSD",-192.846276,0.00016438,2,"2025-12-15T07:50:48.269",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522590,1765785048278,"fUSD",-192.846276,0.00016438,2,"2025-12-15T07:50:48.278",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522591,1765785048287,"fUSD",-192.846276,0.00016438,2,"2025-12-15T07:50:48.287",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522592,1765785048298,"fUSD",-192.846276,0.00016438,2,"2025-12-15T07:50:48.298",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522593,1765785048307,"fUSD",-192.846276,0.00016438,2,"2025-12-15T07:50:48.307",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522594,1765785048316,"fUSD",-192.846268,0.00016438,2,"2025-12-15T07:50:48.316",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522595,1765785048325,"fUSD",-151.0,0.00016438,2,"2025-12-15T07:50:48.325",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522596,1765785048334,"fUSD",-151.0,0.00016438,2,"2025-12-15T07:50:48.334",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522597,1765785048343,"fUSD",-151.0,0.00016438,2,"2025-12-15T07:50:48.343",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522598,1765785048352,"fUSD",-151.0,0.00016438,2,"2025-12-15T07:50:48.352",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522599,1765785048362,"fUSD",-151.0,0.00016438,2,"2025-12-15T07:50:48.362",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522600,1765785048371,"fUSD",-151.0,0.00016438,2,"2025-12-15T07:50:48.371",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522601,1765785048380,"fUSD",-151.0,0.00016438,2,"2025-12-15T07:50:48.380",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522602,1765785048389,"fUSD",-151.0,0.00016438,2,"2025-12-15T07:50:48.389",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522603,1765785048398,"fUSD",-151.0,0.00016438,2,"2025-12-15T07:50:48.398",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522604,1765785048407,"fUSD",-151.0,0.00016438,2,"2025-12-15T07:50:48.407",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522605,1765785048416,"fUSD",-151.0,0.00016438,2,"2025-12-15T07:50:48.416",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522606,1765785048425,"fUSD",-151.0,0.00016438,2,"2025-12-15T07:50:48.425",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522607,1765785048434,"fUSD",-151.0,0.00016438,2,"2025-12-15T07:50:48.434",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522608,1765785048444,"fUSD",-151.0,0.00016438,2,"2025-12-15T07:50:48.444",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522609,1765785048453,"fUSD",-151.0,0.00016438,2,"2025-12-15T07:50:48.453",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522610,1765785048462,"fUSD",-151.0,0.00016438,2,"2025-12-15T07:50:48.462",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522611,1765785048471,"fUSD",-235.312065,0.00016438,2,"2025-12-15T07:50:48.471",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522612,1765785048480,"fUSD",-151.0,0.00016438,2,"2025-12-15T07:50:48.480",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522613,1765785048489,"fUSD",-151.0,0.00016438,2,"2025-12-15T07:50:48.489",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522614,1765785048498,"fUSD",-168.775602,0.00016438,2,"2025-12-15T07:50:48.498",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522615,1765785048508,"fUSD",-172.248334,0.00016438,2,"2025-12-15T07:50:48.508",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522616,1765785048518,"fUSD",-172.248334,0.00016438,2,"2025-12-15T07:50:48.518",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522617,1765785048528,"fUSD",-172.248334,0.00016438,2,"2025-12-15T07:50:48.528",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522618,1765785048537,"fUSD",-172.248334,0.00016438,2,"2025-12-15T07:50:48.537",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522619,1765785048546,"fUSD",-172.248334,0.00016438,2,"2025-12-15T07:50:48.546",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522620,1765785048556,"fUSD",-172.248334,0.00016438,2,"2025-12-15T07:50:48.556",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522621,1765785048566,"fUSD",-172.248334,0.00016438,2,"2025-12-15T07:50:48.566",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522622,1765785048575,"fUSD",-172.248334,0.00016438,2,"2025-12-15T07:50:48.575",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522623,1765785048584,"fUSD",-172.248334,0.00016438,2,"2025-12-15T07:50:48.584",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522624,1765785048594,"fUSD",-172.248334,0.00016438,2,"2025-12-15T07:50:48.594",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522625,1765785048603,"fUSD",-172.248334,0.00016438,2,"2025-12-15T07:50:48.603",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522626,1765785048613,"fUSD",-599.522584,0.00016438,2,"2025-12-15T07:50:48.613",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522627,1765785048623,"fUSD",-172.248334,0.00016438,2,"2025-12-15T07:50:48.623",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522628,1765785048632,"fUSD",-599.522584,0.00016438,2,"2025-12-15T07:50:48.632",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522629,1765785048641,"fUSD",-172.248334,0.00016438,2,"2025-12-15T07:50:48.641",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522630,1765785048650,"fUSD",-599.522584,0.00016438,2,"2025-12-15T07:50:48.650",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522631,1765785048661,"fUSD",-172.248334,0.00016438,2,"2025-12-15T07:50:48.661",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522632,1765785048670,"fUSD",-599.522584,0.00016438,2,"2025-12-15T07:50:48.670",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522633,1765785048687,"fUSD",-172.248334,0.00016438,2,"2025-12-15T07:50:48.687",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522634,1765785048700,"fUSD",-599.522584,0.00016438,2,"2025-12-15T07:50:48.700",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522635,1765785048709,"fUSD",-172.248334,0.00016438,2,"2025-12-15T07:50:48.709",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522636,1765785048718,"fUSD",-599.522584,0.00016438,2,"2025-12-15T07:50:48.718",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522637,1765785048727,"fUSD",-172.248334,0.00016438,2,"2025-12-15T07:50:48.727",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522638,1765785048736,"fUSD",-599.522584,0.00016438,2,"2025-12-15T07:50:48.736",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522639,1765785048745,"fUSD",-172.248334,0.00016438,2,"2025-12-15T07:50:48.745",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522640,1765785048754,"fUSD",-599.522584,0.00016438,2,"2025-12-15T07:50:48.754",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522641,1765785048763,"fUSD",-172.248334,0.00016438,2,"2025-12-15T07:50:48.763",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522642,1765785048772,"fUSD",-599.522584,0.00016438,2,"2025-12-15T07:50:48.772",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522643,1765785048781,"fUSD",-172.248337,0.00016438,2,"2025-12-15T07:50:48.781",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522644,1765785048790,"fUSD",-599.522584,0.00016438,2,"2025-12-15T07:50:48.790",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522645,1765785048800,"fUSD",-599.522584,0.00016438,2,"2025-12-15T07:50:48.800",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522646,1765785048810,"fUSD",-599.522584,0.00016438,2,"2025-12-15T07:50:48.810",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522647,1765785048819,"fUSD",-599.522584,0.00016438,2,"2025-12-15T07:50:48.819",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522648,1765785048828,"fUSD",-599.522584,0.00016438,2,"2025-12-15T07:50:48.828",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522649,1765785048837,"fUSD",-599.522584,0.00016438,2,"2025-12-15T07:50:48.837",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522650,1765785048846,"fUSD",-599.522584,0.00016438,2,"2025-12-15T07:50:48.846",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522651,1765785048856,"fUSD",-599.522584,0.00016438,2,"2025-12-15T07:50:48.856",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522652,1765785048865,"fUSD",-599.522584,0.00016438,2,"2025-12-15T07:50:48.865",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522653,1765785048874,"fUSD",-599.522584,0.00016438,2,"2025-12-15T07:50:48.874",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522654,1765785048884,"fUSD",-599.522583,0.00016438,2,"2025-12-15T07:50:48.884",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522655,1765785048893,"fUSD",-1083.149669,0.00016438,2,"2025-12-15T07:50:48.893",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522656,1765785048902,"fUSD",-1083.149669,0.00016438,2,"2025-12-15T07:50:48.902",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522657,1765785048912,"fUSD",-1083.149669,0.00016438,2,"2025-12-15T07:50:48.912",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522658,1765785048922,"fUSD",-1083.149669,0.00016438,2,"2025-12-15T07:50:48.922",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522659,1765785048932,"fUSD",-1083.149669,0.00016438,2,"2025-12-15T07:50:48.932",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522660,1765785048942,"fUSD",-1083.149669,0.00016438,2,"2025-12-15T07:50:48.942",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522661,1765785048951,"fUSD",-1083.149669,0.00016438,2,"2025-12-15T07:50:48.951",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522662,1765785048961,"fUSD",-1083.149669,0.00016438,2,"2025-12-15T07:50:48.961",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522663,1765785048970,"fUSD",-1083.149669,0.00016438,2,"2025-12-15T07:50:48.970",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522664,1765785048979,"fUSD",-1083.149669,0.00016438,2,"2025-12-15T07:50:48.979",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522665,1765785048988,"fUSD",-1083.149669,0.00016438,2,"2025-12-15T07:50:48.988",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522666,1765785048997,"fUSD",-1083.149669,0.00016438,2,"2025-12-15T07:50:48.997",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522667,1765785049006,"fUSD",-1083.149669,0.00016438,2,"2025-12-15T07:50:49.006",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522668,1765785049016,"fUSD",-1083.149669,0.00016438,2,"2025-12-15T07:50:49.016",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522669,1765785049025,"fUSD",-1083.149669,0.00016438,2,"2025-12-15T07:50:49.025",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522670,1765785049034,"fUSD",-1083.149669,0.00016438,2,"2025-12-15T07:50:49.034",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522671,1765785049044,"fUSD",-1083.149669,0.00016438,2,"2025-12-15T07:50:49.044",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522672,1765785049053,"fUSD",-1083.149669,0.00016438,2,"2025-12-15T07:50:49.053",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522673,1765785049062,"fUSD",-1083.149669,0.00016438,2,"2025-12-15T07:50:49.062",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522674,1765785049071,"fUSD",-1083.149664,0.00016438,2,"2025-12-15T07:50:49.071",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522675,1765785049080,"fUSD",-334.256187,0.00016438,2,"2025-12-15T07:50:49.080",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522676,1765785049089,"fUSD",-334.256187,0.00016438,2,"2025-12-15T07:50:49.089",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522677,1765785049098,"fUSD",-334.256187,0.00016438,2,"2025-12-15T07:50:49.098",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522678,1765785049108,"fUSD",-334.256187,0.00016438,2,"2025-12-15T07:50:49.108",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522679,1765785049117,"fUSD",-334.256187,0.00016438,2,"2025-12-15T07:50:49.117",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522680,1765785049125,"fUSD",-334.256187,0.00016438,2,"2025-12-15T07:50:49.125",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522681,1765785049135,"fUSD",-151.0,0.00016438,2,"2025-12-15T07:50:49.135",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522682,1765785049143,"fUSD",-334.256187,0.00016438,2,"2025-12-15T07:50:49.143",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522683,1765785049152,"fUSD",-151.0,0.00016438,2,"2025-12-15T07:50:49.152",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522684,1765785049161,"fUSD",-334.256187,0.00016438,2,"2025-12-15T07:50:49.161",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522685,1765785049171,"fUSD",-151.0,0.00016438,2,"2025-12-15T07:50:49.171",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522686,1765785049180,"fUSD",-334.256187,0.00016438,2,"2025-12-15T07:50:49.180",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522687,1765785049189,"fUSD",-151.0,0.00016438,2,"2025-12-15T07:50:49.189",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522688,1765785049198,"fUSD",-151.0,0.00016438,2,"2025-12-15T07:50:49.198",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522689,1765785049207,"fUSD",-334.256187,0.00016438,2,"2025-12-15T07:50:49.207",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522690,1765785049216,"fUSD",-151.0,0.00016438,2,"2025-12-15T07:50:49.216",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522691,1765785049225,"fUSD",-151.0,0.00016438,2,"2025-12-15T07:50:49.225",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522692,1765785049234,"fUSD",-334.256187,0.00016438,2,"2025-12-15T07:50:49.234",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522693,1765785049243,"fUSD",-151.0,0.00016438,2,"2025-12-15T07:50:49.243",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522694,1765785049252,"fUSD",-334.256187,0.00016438,2,"2025-12-15T07:50:49.252",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522695,1765785049261,"fUSD",-334.256187,0.00016438,2,"2025-12-15T07:50:49.261",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522696,1765785049270,"fUSD",-151.0,0.00016438,2,"2025-12-15T07:50:49.270",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522697,1765785049279,"fUSD",-334.256187,0.00016438,2,"2025-12-15T07:50:49.279",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522698,1765785049288,"fUSD",-151.0,0.00016438,2,"2025-12-15T07:50:49.288",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522699,1765785049297,"fUSD",-334.256187,0.00016438,2,"2025-12-15T07:50:49.297",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522700,1765785049306,"fUSD",-151.0,0.00016438,2,"2025-12-15T07:50:49.306",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522701,1765785049315,"fUSD",-334.256187,0.00016438,2,"2025-12-15T07:50:49.315",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522702,1765785049324,"fUSD",-151.0,0.00016438,2,"2025-12-15T07:50:49.324",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522703,1765785049333,"fUSD",-334.256187,0.00016438,2,"2025-12-15T07:50:49.333",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522704,1765785049342,"fUSD",-151.0,0.00016438,2,"2025-12-15T07:50:49.342",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522705,1765785049352,"fUSD",-334.256187,0.00016438,2,"2025-12-15T07:50:49.352",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522706,1765785049361,"fUSD",-334.256187,0.00016438,2,"2025-12-15T07:50:49.361",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522707,1765785049370,"fUSD",-151.0,0.00016438,2,"2025-12-15T07:50:49.370",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522708,1765785049378,"fUSD",-334.256181,0.00016438,2,"2025-12-15T07:50:49.378",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522709,1765785049387,"fUSD",-168.570478,0.00016438,2,"2025-12-15T07:50:49.387",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522710,1765785049396,"fUSD",-151.0,0.00016438,2,"2025-12-15T07:50:49.396",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522711,1765785049405,"fUSD",-151.0,0.00016438,2,"2025-12-15T07:50:49.405",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522712,1765785049414,"fUSD",-152.309162,0.00016438,2,"2025-12-15T07:50:49.414",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522713,1765785049423,"fUSD",-282.251151,0.00016438,2,"2025-12-15T07:50:49.423",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522714,1765785049432,"fUSD",-282.251151,0.00016438,2,"2025-12-15T07:50:49.432",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522715,1765785049441,"fUSD",-151.0,0.00016438,2,"2025-12-15T07:50:49.441",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522716,1765785049452,"fUSD",-282.251151,0.00016438,2,"2025-12-15T07:50:49.452",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522717,1765785049461,"fUSD",-153.33435,0.00016438,2,"2025-12-15T07:50:49.461",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522718,1765785049470,"fUSD",-282.251151,0.00016438,2,"2025-12-15T07:50:49.470",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522719,1765785049479,"fUSD",-282.251151,0.00016438,2,"2025-12-15T07:50:49.479",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522720,1765785049488,"fUSD",-282.251151,0.00016438,2,"2025-12-15T07:50:49.488",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522721,1765785049497,"fUSD",-282.251151,0.00016438,2,"2025-12-15T07:50:49.497",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522722,1765785049506,"fUSD",-282.251151,0.00016438,2,"2025-12-15T07:50:49.506",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522723,1765785049515,"fUSD",-282.251151,0.00016438,2,"2025-12-15T07:50:49.515",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522724,1765785049523,"fUSD",-282.251151,0.00016438,2,"2025-12-15T07:50:49.523",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522725,1765785049532,"fUSD",-282.251151,0.00016438,2,"2025-12-15T07:50:49.532",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522726,1765785049541,"fUSD",-282.251151,0.00016438,2,"2025-12-15T07:50:49.541",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522727,1765785049550,"fUSD",-282.251151,0.00016438,2,"2025-12-15T07:50:49.550",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522728,1765785049559,"fUSD",-282.251151,0.00016438,2,"2025-12-15T07:50:49.559",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522729,1765785049569,"fUSD",-171.221128,0.00016438,2,"2025-12-15T07:50:49.569",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522730,1765785049578,"fUSD",-282.251151,0.00016438,2,"2025-12-15T07:50:49.578",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522731,1765785049588,"fUSD",-151.0,0.00016438,2,"2025-12-15T07:50:49.588",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522732,1765785049597,"fUSD",-282.251151,0.00016438,2,"2025-12-15T07:50:49.597",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522733,1765785049606,"fUSD",-282.251151,0.00016438,2,"2025-12-15T07:50:49.606",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522734,1765785049616,"fUSD",-151.0,0.00016438,2,"2025-12-15T07:50:49.616",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522735,1765785049625,"fUSD",-282.251151,0.00016438,2,"2025-12-15T07:50:49.625",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522736,1765785049634,"fUSD",-679.779891,0.00016438,2,"2025-12-15T07:50:49.634",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522737,1765785049644,"fUSD",-282.251151,0.00016438,2,"2025-12-15T07:50:49.644",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522738,1765785049653,"fUSD",-151.0,0.00016438,2,"2025-12-15T07:50:49.653",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522739,1765785049663,"fUSD",-679.779891,0.00016438,2,"2025-12-15T07:50:49.663",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522740,1765785049672,"fUSD",-282.251152,0.00016438,2,"2025-12-15T07:50:49.672",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522741,1765785049682,"fUSD",-151.0,0.00016438,2,"2025-12-15T07:50:49.682",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522742,1765785049693,"fUSD",-679.779891,0.00016438,2,"2025-12-15T07:50:49.693",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522743,1765785049702,"fUSD",-151.0,0.00016438,2,"2025-12-15T07:50:49.702",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522744,1765785049712,"fUSD",-679.779891,0.00016438,2,"2025-12-15T07:50:49.712",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522745,1765785049721,"fUSD",-151.0,0.00016438,2,"2025-12-15T07:50:49.721",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522746,1765785049730,"fUSD",-151.0,0.00016438,2,"2025-12-15T07:50:49.730",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522747,1765785049740,"fUSD",-679.779891,0.00016438,2,"2025-12-15T07:50:49.740",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522748,1765785049749,"fUSD",-258.272032,0.00016438,2,"2025-12-15T07:50:49.749",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522749,1765785049758,"fUSD",-151.0,0.00016438,2,"2025-12-15T07:50:49.758",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522750,1765785049768,"fUSD",-679.779891,0.00016438,2,"2025-12-15T07:50:49.768",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522751,1765785049778,"fUSD",-679.779891,0.00016438,2,"2025-12-15T07:50:49.778",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522752,1765785049787,"fUSD",-151.0,0.00016438,2,"2025-12-15T07:50:49.787",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522753,1765785049796,"fUSD",-679.779891,0.00016438,2,"2025-12-15T07:50:49.796",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522754,1765785049806,"fUSD",-152.963358,0.00016438,2,"2025-12-15T07:50:49.806",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522755,1765785049816,"fUSD",-679.779891,0.00016438,2,"2025-12-15T07:50:49.816",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522756,1765785049825,"fUSD",-679.779891,0.00016438,2,"2025-12-15T07:50:49.825",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522757,1765785049835,"fUSD",-679.779891,0.00016438,2,"2025-12-15T07:50:49.835",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522758,1765785049844,"fUSD",-151.0,0.00016438,2,"2025-12-15T07:50:49.844",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522759,1765785049853,"fUSD",-679.779891,0.00016438,2,"2025-12-15T07:50:49.853",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522760,1765785049863,"fUSD",-151.0,0.00016438,2,"2025-12-15T07:50:49.863",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522761,1765785049872,"fUSD",-679.779891,0.00016438,2,"2025-12-15T07:50:49.872",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522762,1765785049882,"fUSD",-152.932203,0.00016438,2,"2025-12-15T07:50:49.882",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522763,1765785049891,"fUSD",-679.779891,0.00016438,2,"2025-12-15T07:50:49.891",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522764,1765785049901,"fUSD",-679.779891,0.00016438,2,"2025-12-15T07:50:49.901",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522765,1765785049910,"fUSD",-399.308384,0.00016438,2,"2025-12-15T07:50:49.910",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522766,1765785049919,"fUSD",-679.779891,0.00016438,2,"2025-12-15T07:50:49.919",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522767,1765785049929,"fUSD",-399.308384,0.00016438,2,"2025-12-15T07:50:49.929",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522768,1765785049941,"fUSD",-679.779891,0.00016438,2,"2025-12-15T07:50:49.941",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522769,1765785049949,"fUSD",-399.308384,0.00016438,2,"2025-12-15T07:50:49.949",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522770,1765785049959,"fUSD",-679.779891,0.00016438,2,"2025-12-15T07:50:49.959",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522771,1765785049968,"fUSD",-399.308384,0.00016438,2,"2025-12-15T07:50:49.968",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522772,1765785049978,"fUSD",-679.779891,0.00016438,2,"2025-12-15T07:50:49.978",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522773,1765785049987,"fUSD",-399.308384,0.00016438,2,"2025-12-15T07:50:49.987",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522774,1765785049996,"fUSD",-679.779883,0.00016438,2,"2025-12-15T07:50:49.996",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522775,1765785050006,"fUSD",-399.308384,0.00016438,2,"2025-12-15T07:50:50.006",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522776,1765785050015,"fUSD",-399.308384,0.00016438,2,"2025-12-15T07:50:50.015",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522777,1765785050024,"fUSD",-399.308384,0.00016438,2,"2025-12-15T07:50:50.024",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522778,1765785050034,"fUSD",-151.0,0.00016438,2,"2025-12-15T07:50:50.034",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522779,1765785050043,"fUSD",-399.308384,0.00016438,2,"2025-12-15T07:50:50.043",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522780,1765785050053,"fUSD",-151.0,0.00016438,2,"2025-12-15T07:50:50.053",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522781,1765785050062,"fUSD",-399.308384,0.00016438,2,"2025-12-15T07:50:50.062",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522782,1765785050071,"fUSD",-151.0,0.00016438,2,"2025-12-15T07:50:50.071",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522783,1765785050081,"fUSD",-399.308384,0.00016438,2,"2025-12-15T07:50:50.081",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522784,1765785050090,"fUSD",-151.0,0.00016438,2,"2025-12-15T07:50:50.090",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522785,1765785050099,"fUSD",-399.308384,0.00016438,2,"2025-12-15T07:50:50.099",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522786,1765785050109,"fUSD",-151.0,0.00016438,2,"2025-12-15T07:50:50.109",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522787,1765785050121,"fUSD",-151.0,0.00016438,2,"2025-12-15T07:50:50.121",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522788,1765785050130,"fUSD",-151.0,0.00016438,2,"2025-12-15T07:50:50.130",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522789,1765785050139,"fUSD",-151.0,0.00016438,2,"2025-12-15T07:50:50.139",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522790,1765785050149,"fUSD",-399.308384,0.00016438,2,"2025-12-15T07:50:50.149",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522791,1765785050159,"fUSD",-151.0,0.00016438,2,"2025-12-15T07:50:50.159",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522792,1765785050168,"fUSD",-151.0,0.00016438,2,"2025-12-15T07:50:50.168",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522793,1765785050179,"fUSD",-399.308384,0.00016438,2,"2025-12-15T07:50:50.179",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522794,1765785050190,"fUSD",-151.0,0.00016438,2,"2025-12-15T07:50:50.190",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522795,1765785050201,"fUSD",-151.0,0.00016438,2,"2025-12-15T07:50:50.201",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522796,1765785050211,"fUSD",-151.0,0.00016438,2,"2025-12-15T07:50:50.211",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522797,1765785050221,"fUSD",-399.308384,0.00016438,2,"2025-12-15T07:50:50.221",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522798,1765785050231,"fUSD",-151.0,0.00016438,2,"2025-12-15T07:50:50.231",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522799,1765785050240,"fUSD",-151.0,0.00016438,2,"2025-12-15T07:50:50.240",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522800,1765785050251,"fUSD",-151.0,0.00016438,2,"2025-12-15T07:50:50.251",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522801,1765785050263,"fUSD",-151.0,0.00016438,2,"2025-12-15T07:50:50.263",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522802,1765785050273,"fUSD",-399.308384,0.00016438,2,"2025-12-15T07:50:50.273",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522803,1765785050283,"fUSD",-234.283997,0.00016438,2,"2025-12-15T07:50:50.283",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522804,1765785050293,"fUSD",-151.0,0.00016438,2,"2025-12-15T07:50:50.293",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522805,1765785050304,"fUSD",-151.0,0.00016438,2,"2025-12-15T07:50:50.304",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522806,1765785050313,"fUSD",-399.308384,0.00016438,2,"2025-12-15T07:50:50.313",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522807,1765785050323,"fUSD",-151.0,0.00016438,2,"2025-12-15T07:50:50.323",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522808,1765785050333,"fUSD",-151.0,0.00016438,2,"2025-12-15T07:50:50.333",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522809,1765785050344,"fUSD",-181.320463,0.00016438,2,"2025-12-15T07:50:50.344",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522810,1765785050354,"fUSD",-399.308384,0.00016438,2,"2025-12-15T07:50:50.354",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522811,1765785050364,"fUSD",-399.308384,0.00016438,2,"2025-12-15T07:50:50.364",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522812,1765785050374,"fUSD",-151.0,0.00016438,2,"2025-12-15T07:50:50.374",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522813,1765785050385,"fUSD",-399.308374,0.00016438,2,"2025-12-15T07:50:50.385",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522814,1765785050395,"fUSD",-174.94095,0.00016438,2,"2025-12-15T07:50:50.395",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522815,1765785050405,"fUSD",-151.0,0.00016438,2,"2025-12-15T07:50:50.405",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522816,1765785050414,"fUSD",-151.0,0.00016438,2,"2025-12-15T07:50:50.414",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522817,1765785050425,"fUSD",-436.871321,0.00016438,2,"2025-12-15T07:50:50.425",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522818,1765785050436,"fUSD",-151.0,0.00016438,2,"2025-12-15T07:50:50.436",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522819,1765785050447,"fUSD",-151.0,0.00016438,2,"2025-12-15T07:50:50.447",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522820,1765785050458,"fUSD",-436.871321,0.00016438,2,"2025-12-15T07:50:50.458",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522821,1765785050468,"fUSD",-151.0,0.00016438,2,"2025-12-15T07:50:50.468",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522822,1765785050477,"fUSD",-436.871321,0.00016438,2,"2025-12-15T07:50:50.477",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522823,1765785050487,"fUSD",-151.0,0.00016438,2,"2025-12-15T07:50:50.487",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522824,1765785050497,"fUSD",-436.871321,0.00016438,2,"2025-12-15T07:50:50.497",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522825,1765785050506,"fUSD",-151.0,0.00016438,2,"2025-12-15T07:50:50.506",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522826,1765785050515,"fUSD",-436.871321,0.00016438,2,"2025-12-15T07:50:50.515",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522827,1765785050525,"fUSD",-151.0,0.00016438,2,"2025-12-15T07:50:50.525",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522828,1765785050535,"fUSD",-436.871321,0.00016438,2,"2025-12-15T07:50:50.535",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522829,1765785050544,"fUSD",-151.0,0.00016438,2,"2025-12-15T07:50:50.544",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522830,1765785050553,"fUSD",-436.871321,0.00016438,2,"2025-12-15T07:50:50.553",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522831,1765785050563,"fUSD",-151.0,0.00016438,2,"2025-12-15T07:50:50.563",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522832,1765785050573,"fUSD",-436.871321,0.00016438,2,"2025-12-15T07:50:50.573",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522833,1765785050582,"fUSD",-151.0,0.00016438,2,"2025-12-15T07:50:50.582",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522834,1765785050591,"fUSD",-436.871321,0.00016438,2,"2025-12-15T07:50:50.591",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522835,1765785050601,"fUSD",-151.0,0.00016438,2,"2025-12-15T07:50:50.601",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522836,1765785050610,"fUSD",-436.871321,0.00016438,2,"2025-12-15T07:50:50.610",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522837,1765785050621,"fUSD",-300.811346,0.00016438,2,"2025-12-15T07:50:50.621",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522838,1765785050630,"fUSD",-436.871321,0.00016438,2,"2025-12-15T07:50:50.630",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522839,1765785050640,"fUSD",-436.871321,0.00016438,2,"2025-12-15T07:50:50.640",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522840,1765785050650,"fUSD",-436.871321,0.00016438,2,"2025-12-15T07:50:50.650",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522841,1765785050661,"fUSD",-549.529895,0.00016438,2,"2025-12-15T07:50:50.661",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522842,1765785050670,"fUSD",-436.871321,0.00016438,2,"2025-12-15T07:50:50.670",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522843,1765785050681,"fUSD",-549.529895,0.00016438,2,"2025-12-15T07:50:50.681",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522844,1765785050690,"fUSD",-436.871321,0.00016438,2,"2025-12-15T07:50:50.690",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522845,1765785050700,"fUSD",-549.529895,0.00016438,2,"2025-12-15T07:50:50.700",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522846,1765785050711,"fUSD",-436.871321,0.00016438,2,"2025-12-15T07:50:50.711",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522847,1765785050722,"fUSD",-549.529895,0.00016438,2,"2025-12-15T07:50:50.722",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522848,1765785050731,"fUSD",-436.871321,0.00016438,2,"2025-12-15T07:50:50.731",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522849,1765785050740,"fUSD",-151.0,0.00016438,2,"2025-12-15T07:50:50.740",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522850,1765785050749,"fUSD",-549.529895,0.00016438,2,"2025-12-15T07:50:50.749",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522851,1765785050758,"fUSD",-151.0,0.00016438,2,"2025-12-15T07:50:50.758",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522852,1765785050767,"fUSD",-549.529895,0.00016438,2,"2025-12-15T07:50:50.767",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522853,1765785050776,"fUSD",-436.871321,0.00016438,2,"2025-12-15T07:50:50.776",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522854,1765785050786,"fUSD",-151.0,0.00016438,2,"2025-12-15T07:50:50.786",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522855,1765785050795,"fUSD",-549.529895,0.00016438,2,"2025-12-15T07:50:50.795",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522856,1765785050804,"fUSD",-436.871321,0.00016438,2,"2025-12-15T07:50:50.804",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522857,1765785050813,"fUSD",-151.0,0.00016438,2,"2025-12-15T07:50:50.813",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522858,1765785050823,"fUSD",-3848.539695,0.00016438,2,"2025-12-15T07:50:50.823",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522859,1765785050834,"fUSD",-549.529895,0.00016438,2,"2025-12-15T07:50:50.834",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522860,1765785050846,"fUSD",-436.871317,0.00016438,2,"2025-12-15T07:50:50.846",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522861,1765785050856,"fUSD",-151.0,0.00016438,2,"2025-12-15T07:50:50.856",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522862,1765785050865,"fUSD",-3848.539695,0.00016438,2,"2025-12-15T07:50:50.865",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522863,1765785050874,"fUSD",-151.0,0.00016438,2,"2025-12-15T07:50:50.874",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522864,1765785050884,"fUSD",-3848.539695,0.00016438,2,"2025-12-15T07:50:50.884",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522865,1765785050894,"fUSD",-549.529895,0.00016438,2,"2025-12-15T07:50:50.894",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522866,1765785050903,"fUSD",-151.0,0.00016438,2,"2025-12-15T07:50:50.903",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522867,1765785050914,"fUSD",-549.529895,0.00016438,2,"2025-12-15T07:50:50.914",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522868,1765785050924,"fUSD",-3848.539695,0.00016438,2,"2025-12-15T07:50:50.924",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522869,1765785050937,"fUSD",-151.0,0.00016438,2,"2025-12-15T07:50:50.937",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522870,1765785050955,"fUSD",-549.529895,0.00016438,2,"2025-12-15T07:50:50.955",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522871,1765785050965,"fUSD",-3848.539695,0.00016438,2,"2025-12-15T07:50:50.965",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522872,1765785050974,"fUSD",-203.241648,0.00016438,2,"2025-12-15T07:50:50.974",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522873,1765785050983,"fUSD",-3848.539695,0.00016438,2,"2025-12-15T07:50:50.983",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522874,1765785050993,"fUSD",-549.529895,0.00016438,2,"2025-12-15T07:50:50.993",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522875,1765785051003,"fUSD",-151.0,0.00016438,2,"2025-12-15T07:50:51.003",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522876,1765785051011,"fUSD",-549.529895,0.00016438,2,"2025-12-15T07:50:51.011",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522877,1765785051021,"fUSD",-3848.539695,0.00016438,2,"2025-12-15T07:50:51.021",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522878,1765785051030,"fUSD",-151.0,0.00016438,2,"2025-12-15T07:50:51.030",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522879,1765785051040,"fUSD",-3848.539695,0.00016438,2,"2025-12-15T07:50:51.040",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522880,1765785051049,"fUSD",-549.529895,0.00016438,2,"2025-12-15T07:50:51.049",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522881,1765785051058,"fUSD",-151.0,0.00016438,2,"2025-12-15T07:50:51.058",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522882,1765785051068,"fUSD",-549.529895,0.00016438,2,"2025-12-15T07:50:51.068",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522883,1765785051077,"fUSD",-3848.539695,0.00016438,2,"2025-12-15T07:50:51.077",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522884,1765785051086,"fUSD",-151.0,0.00016438,2,"2025-12-15T07:50:51.086",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522885,1765785051095,"fUSD",-3848.539695,0.00016438,2,"2025-12-15T07:50:51.095",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522886,1765785051104,"fUSD",-156.176913,0.00016438,2,"2025-12-15T07:50:51.104",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522887,1765785051114,"fUSD",-549.529895,0.00016438,2,"2025-12-15T07:50:51.114",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522888,1765785051123,"fUSD",-3848.539695,0.00016438,2,"2025-12-15T07:50:51.123",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522889,1765785051132,"fUSD",-549.529895,0.00016438,2,"2025-12-15T07:50:51.132",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522890,1765785051141,"fUSD",-3848.539695,0.00016438,2,"2025-12-15T07:50:51.141",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522891,1765785051150,"fUSD",-549.529895,0.00016438,2,"2025-12-15T07:50:51.150",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522892,1765785051159,"fUSD",-3848.539695,0.00016438,2,"2025-12-15T07:50:51.159",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522893,1765785051168,"fUSD",-549.529895,0.00016438,2,"2025-12-15T07:50:51.168",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522894,1765785051177,"fUSD",-3848.539695,0.00016438,2,"2025-12-15T07:50:51.177",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522895,1765785051187,"fUSD",-3848.539695,0.00016438,2,"2025-12-15T07:50:51.187",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522896,1765785051195,"fUSD",-3848.539695,0.00016438,2,"2025-12-15T07:50:51.195",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522897,1765785051205,"fUSD",-549.529894,0.00016438,2,"2025-12-15T07:50:51.205",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522898,1765785051213,"fUSD",-3848.539695,0.00016438,2,"2025-12-15T07:50:51.213",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522899,1765785051222,"fUSD",-3848.539695,0.00016438,2,"2025-12-15T07:50:51.222",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522900,1765785051232,"fUSD",-151.0,0.00016438,2,"2025-12-15T07:50:51.232",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522901,1765785051242,"fUSD",-3848.539695,0.00016438,2,"2025-12-15T07:50:51.242",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522902,1765785051250,"fUSD",-159.758294,0.00016438,2,"2025-12-15T07:50:51.250",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522903,1765785051260,"fUSD",-3848.539703,0.00016438,2,"2025-12-15T07:50:51.260",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522904,1765785051269,"fUSD",-162.831919,0.00016438,2,"2025-12-15T07:50:51.269",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522905,1765785051278,"fUSD",-151.0,0.00016438,2,"2025-12-15T07:50:51.278",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522906,1765785051287,"fUSD",-151.0,0.00016438,2,"2025-12-15T07:50:51.287",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522907,1765785051296,"fUSD",-158.826543,0.00016438,2,"2025-12-15T07:50:51.296",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522908,1765785051306,"fUSD",-151.0,0.00016438,2,"2025-12-15T07:50:51.306",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522909,1765785051315,"fUSD",-151.0,0.00016438,2,"2025-12-15T07:50:51.315",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522910,1765785051325,"fUSD",-169.901129,0.00016438,2,"2025-12-15T07:50:51.325",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522911,1765785051334,"fUSD",-151.0,0.00016438,2,"2025-12-15T07:50:51.334",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522912,1765785051343,"fUSD",-151.0,0.00016438,2,"2025-12-15T07:50:51.343",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522913,1765785051354,"fUSD",-151.0,0.00016438,2,"2025-12-15T07:50:51.354",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522914,1765785051363,"fUSD",-213.491103,0.00016438,2,"2025-12-15T07:50:51.363",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522915,1765785051374,"fUSD",-151.0,0.00016438,2,"2025-12-15T07:50:51.374",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522916,1765785051383,"fUSD",-445.598813,0.00016438,2,"2025-12-15T07:50:51.383",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522917,1765785051393,"fUSD",-151.0,0.00016438,2,"2025-12-15T07:50:51.393",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522918,1765785051402,"fUSD",-445.598813,0.00016438,2,"2025-12-15T07:50:51.402",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522919,1765785051411,"fUSD",-151.0,0.00016438,2,"2025-12-15T07:50:51.411",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522920,1765785051420,"fUSD",-445.598813,0.00016438,2,"2025-12-15T07:50:51.420",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522921,1765785051429,"fUSD",-151.0,0.00016438,2,"2025-12-15T07:50:51.429",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522922,1765785051439,"fUSD",-445.598813,0.00016438,2,"2025-12-15T07:50:51.439",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522923,1765785051447,"fUSD",-151.0,0.00016438,2,"2025-12-15T07:50:51.447",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522924,1765785051457,"fUSD",-151.0,0.00016438,2,"2025-12-15T07:50:51.457",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522925,1765785051466,"fUSD",-445.598813,0.00016438,2,"2025-12-15T07:50:51.466",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522926,1765785051475,"fUSD",-151.0,0.00016438,2,"2025-12-15T07:50:51.475",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522927,1765785051485,"fUSD",-151.0,0.00016438,2,"2025-12-15T07:50:51.485",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522928,1765785051495,"fUSD",-445.598813,0.00016438,2,"2025-12-15T07:50:51.495",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522929,1765785051504,"fUSD",-205.504282,0.00016438,2,"2025-12-15T07:50:51.504",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522930,1765785051513,"fUSD",-151.0,0.00016438,2,"2025-12-15T07:50:51.513",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522931,1765785051523,"fUSD",-445.598813,0.00016438,2,"2025-12-15T07:50:51.523",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522932,1765785051532,"fUSD",-151.0,0.00016438,2,"2025-12-15T07:50:51.532",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522933,1765785051541,"fUSD",-445.598813,0.00016438,2,"2025-12-15T07:50:51.541",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522934,1765785051550,"fUSD",-151.0,0.00016438,2,"2025-12-15T07:50:51.550",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522935,1765785051558,"fUSD",-445.598813,0.00016438,2,"2025-12-15T07:50:51.558",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522936,1765785051567,"fUSD",-182.758869,0.00016438,2,"2025-12-15T07:50:51.567",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522937,1765785051576,"fUSD",-445.598813,0.00016438,2,"2025-12-15T07:50:51.576",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522938,1765785051586,"fUSD",-445.598813,0.00016438,2,"2025-12-15T07:50:51.586",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522939,1765785051595,"fUSD",-445.598813,0.00016438,2,"2025-12-15T07:50:51.595",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522940,1765785051604,"fUSD",-445.598813,0.00016438,2,"2025-12-15T07:50:51.604",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522941,1765785051614,"fUSD",-445.598813,0.00016438,2,"2025-12-15T07:50:51.614",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522942,1765785051623,"fUSD",-445.598813,0.00016438,2,"2025-12-15T07:50:51.623",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522943,1765785051632,"fUSD",-445.598813,0.00016438,2,"2025-12-15T07:50:51.632",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522944,1765785051641,"fUSD",-445.598813,0.00016438,2,"2025-12-15T07:50:51.641",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522945,1765785051651,"fUSD",-445.598813,0.00016438,2,"2025-12-15T07:50:51.651",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522946,1765785051660,"fUSD",-445.598813,0.00016438,2,"2025-12-15T07:50:51.660",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522947,1765785051670,"fUSD",-445.598819,0.00016438,2,"2025-12-15T07:50:51.670",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522948,1765785051679,"fUSD",-151.0,0.00016438,2,"2025-12-15T07:50:51.679",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522949,1765785051691,"fUSD",-151.0,0.00016438,2,"2025-12-15T07:50:51.691",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522950,1765785051700,"fUSD",-151.0,0.00016438,2,"2025-12-15T07:50:51.700",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522951,1765785051711,"fUSD",-151.0,0.00016438,2,"2025-12-15T07:50:51.711",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522952,1765785051721,"fUSD",-151.0,0.00016438,2,"2025-12-15T07:50:51.721",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522953,1765785051730,"fUSD",-151.0,0.00016438,2,"2025-12-15T07:50:51.730",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522954,1765785051740,"fUSD",-151.0,0.00016438,2,"2025-12-15T07:50:51.740",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522955,1765785051751,"fUSD",-151.0,0.00016438,2,"2025-12-15T07:50:51.751",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522956,1765785051762,"fUSD",-151.0,0.00016438,2,"2025-12-15T07:50:51.762",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522957,1765785051772,"fUSD",-151.0,0.00016438,2,"2025-12-15T07:50:51.772",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522958,1765785051782,"fUSD",-151.0,0.00016438,2,"2025-12-15T07:50:51.782",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522959,1765785051792,"fUSD",-151.0,0.00016438,2,"2025-12-15T07:50:51.792",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522960,1765785051803,"fUSD",-151.0,0.00016438,2,"2025-12-15T07:50:51.803",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522961,1765785051995,"fUSD",-151.0,0.00016438,2,"2025-12-15T07:50:51.995",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522962,1765785052005,"fUSD",-151.0,0.00016438,2,"2025-12-15T07:50:52.005",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522963,1765785052015,"fUSD",-151.0,0.00016438,2,"2025-12-15T07:50:52.015",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522964,1765785052026,"fUSD",-151.0,0.00016438,2,"2025-12-15T07:50:52.026",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522965,1765785052036,"fUSD",-4647.583261,0.00016438,2,"2025-12-15T07:50:52.036",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522966,1765785052046,"fUSD",-151.0,0.00016438,2,"2025-12-15T07:50:52.046",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522967,1765785052057,"fUSD",-1359.796361,0.00016438,2,"2025-12-15T07:50:52.057",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522968,1765785052067,"fUSD",-4647.583261,0.00016438,2,"2025-12-15T07:50:52.067",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522969,1765785052078,"fUSD",-207.032753,0.00016438,2,"2025-12-15T07:50:52.078",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522970,1765785052089,"fUSD",-1359.796361,0.00016438,2,"2025-12-15T07:50:52.089",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522971,1765785052100,"fUSD",-4647.583261,0.00016438,2,"2025-12-15T07:50:52.100",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522972,1765785052110,"fUSD",-1359.796361,0.00016438,2,"2025-12-15T07:50:52.110",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522973,1765785052120,"fUSD",-4647.583261,0.00016438,2,"2025-12-15T07:50:52.120",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522974,1765785052130,"fUSD",-1359.796361,0.00016438,2,"2025-12-15T07:50:52.130",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522975,1765785052140,"fUSD",-4647.583261,0.00016438,2,"2025-12-15T07:50:52.140",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522976,1765785052150,"fUSD",-1359.796361,0.00016438,2,"2025-12-15T07:50:52.150",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522977,1765785052160,"fUSD",-4647.583261,0.00016438,2,"2025-12-15T07:50:52.160",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522978,1765785052170,"fUSD",-1359.796361,0.00016438,2,"2025-12-15T07:50:52.170",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522979,1765785052180,"fUSD",-4647.583261,0.00016438,2,"2025-12-15T07:50:52.180",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522980,1765785052189,"fUSD",-1359.796361,0.00016438,2,"2025-12-15T07:50:52.189",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522981,1765785052199,"fUSD",-4647.583261,0.00016438,2,"2025-12-15T07:50:52.199",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522982,1765785052208,"fUSD",-1359.796361,0.00016438,2,"2025-12-15T07:50:52.208",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522983,1765785052218,"fUSD",-4647.583261,0.00016438,2,"2025-12-15T07:50:52.218",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522984,1765785052227,"fUSD",-205.903496,0.00016438,2,"2025-12-15T07:50:52.227",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522985,1765785052236,"fUSD",-1359.796361,0.00016438,2,"2025-12-15T07:50:52.236",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522986,1765785052245,"fUSD",-4647.583261,0.00016438,2,"2025-12-15T07:50:52.245",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522987,1765785052255,"fUSD",-1359.796361,0.00016438,2,"2025-12-15T07:50:52.255",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522988,1765785052264,"fUSD",-4647.583261,0.00016438,2,"2025-12-15T07:50:52.264",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522989,1765785052273,"fUSD",-1359.796361,0.00016438,2,"2025-12-15T07:50:52.273",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522990,1765785052283,"fUSD",-4647.583261,0.00016438,2,"2025-12-15T07:50:52.283",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522991,1765785052292,"fUSD",-309.117231,0.00016438,2,"2025-12-15T07:50:52.292",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522992,1765785052301,"fUSD",-1359.796361,0.00016438,2,"2025-12-15T07:50:52.301",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522993,1765785052311,"fUSD",-4647.583261,0.00016438,2,"2025-12-15T07:50:52.311",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522994,1765785052320,"fUSD",-451.838025,0.00016438,2,"2025-12-15T07:50:52.320",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522995,1765785052330,"fUSD",-309.117231,0.00016438,2,"2025-12-15T07:50:52.330",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522996,1765785052340,"fUSD",-1359.796361,0.00016438,2,"2025-12-15T07:50:52.340",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522997,1765785052349,"fUSD",-4647.583261,0.00016438,2,"2025-12-15T07:50:52.349",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522998,1765785052359,"fUSD",-451.838025,0.00016438,2,"2025-12-15T07:50:52.359",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398522999,1765785052368,"fUSD",-309.117231,0.00016438,2,"2025-12-15T07:50:52.368",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523000,1765785052377,"fUSD",-1359.796361,0.00016438,2,"2025-12-15T07:50:52.377",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523001,1765785052387,"fUSD",-4647.583261,0.00016438,2,"2025-12-15T07:50:52.387",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523002,1765785052396,"fUSD",-451.838025,0.00016438,2,"2025-12-15T07:50:52.396",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523003,1765785052406,"fUSD",-309.117231,0.00016438,2,"2025-12-15T07:50:52.406",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523004,1765785052417,"fUSD",-1359.796361,0.00016438,2,"2025-12-15T07:50:52.417",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523005,1765785052429,"fUSD",-4647.583261,0.00016438,2,"2025-12-15T07:50:52.429",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523006,1765785052440,"fUSD",-451.838025,0.00016438,2,"2025-12-15T07:50:52.440",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523007,1765785052452,"fUSD",-309.117231,0.00016438,2,"2025-12-15T07:50:52.452",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523008,1765785052462,"fUSD",-1359.796361,0.00016438,2,"2025-12-15T07:50:52.462",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523009,1765785052472,"fUSD",-4647.583261,0.00016438,2,"2025-12-15T07:50:52.472",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523010,1765785052482,"fUSD",-451.838025,0.00016438,2,"2025-12-15T07:50:52.482",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523011,1765785052494,"fUSD",-151.0,0.00016438,2,"2025-12-15T07:50:52.494",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523012,1765785052504,"fUSD",-1359.796361,0.00016438,2,"2025-12-15T07:50:52.504",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523013,1765785052515,"fUSD",-309.117231,0.00016438,2,"2025-12-15T07:50:52.515",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523014,1765785052526,"fUSD",-4647.583261,0.00016438,2,"2025-12-15T07:50:52.526",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523015,1765785052536,"fUSD",-451.838025,0.00016438,2,"2025-12-15T07:50:52.536",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523016,1765785052546,"fUSD",-151.0,0.00016438,2,"2025-12-15T07:50:52.546",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523017,1765785052556,"fUSD",-151.0,0.00016438,2,"2025-12-15T07:50:52.556",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523018,1765785052566,"fUSD",-309.117231,0.00016438,2,"2025-12-15T07:50:52.566",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523019,1765785052575,"fUSD",-1359.796361,0.00016438,2,"2025-12-15T07:50:52.575",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523020,1765785052585,"fUSD",-4647.583261,0.00016438,2,"2025-12-15T07:50:52.585",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523021,1765785052594,"fUSD",-451.838025,0.00016438,2,"2025-12-15T07:50:52.594",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523022,1765785052605,"fUSD",-151.0,0.00016438,2,"2025-12-15T07:50:52.605",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523023,1765785052615,"fUSD",-1359.796361,0.00016438,2,"2025-12-15T07:50:52.615",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523024,1765785052625,"fUSD",-309.117231,0.00016438,2,"2025-12-15T07:50:52.625",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523025,1765785052639,"fUSD",-4647.583269,0.00016438,2,"2025-12-15T07:50:52.639",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523026,1765785052649,"fUSD",-151.0,0.00016438,2,"2025-12-15T07:50:52.649",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523027,1765785052659,"fUSD",-451.838025,0.00016438,2,"2025-12-15T07:50:52.659",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523028,1765785052668,"fUSD",-151.0,0.00016438,2,"2025-12-15T07:50:52.668",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523029,1765785052678,"fUSD",-309.117231,0.00016438,2,"2025-12-15T07:50:52.678",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523030,1765785052687,"fUSD",-1359.796358,0.00016438,2,"2025-12-15T07:50:52.687",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523031,1765785052699,"fUSD",-451.838025,0.00016438,2,"2025-12-15T07:50:52.699",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523032,1765785052708,"fUSD",-154.694562,0.00016438,2,"2025-12-15T07:50:52.708",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523033,1765785052717,"fUSD",-251.774238,0.00016438,2,"2025-12-15T07:50:52.717",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523034,1765785052727,"fUSD",-451.838025,0.00016438,2,"2025-12-15T07:50:52.727",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523035,1765785052737,"fUSD",-309.117231,0.00016438,2,"2025-12-15T07:50:52.737",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523036,1765785052746,"fUSD",-251.774238,0.00016438,2,"2025-12-15T07:50:52.746",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523037,1765785052756,"fUSD",-451.838025,0.00016438,2,"2025-12-15T07:50:52.756",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523038,1765785052765,"fUSD",-151.0,0.00016438,2,"2025-12-15T07:50:52.765",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523039,1765785052774,"fUSD",-309.117231,0.00016438,2,"2025-12-15T07:50:52.774",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523040,1765785052784,"fUSD",-251.774238,0.00016438,2,"2025-12-15T07:50:52.784",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523041,1765785052793,"fUSD",-451.838025,0.00016438,2,"2025-12-15T07:50:52.793",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523042,1765785052802,"fUSD",-151.0,0.00016438,2,"2025-12-15T07:50:52.802",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523043,1765785052812,"fUSD",-309.117231,0.00016438,2,"2025-12-15T07:50:52.812",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523044,1765785052822,"fUSD",-251.774238,0.00016438,2,"2025-12-15T07:50:52.822",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523045,1765785052831,"fUSD",-451.838025,0.00016438,2,"2025-12-15T07:50:52.831",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523046,1765785052840,"fUSD",-151.0,0.00016438,2,"2025-12-15T07:50:52.840",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523047,1765785052850,"fUSD",-309.117231,0.00016438,2,"2025-12-15T07:50:52.850",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523048,1765785052859,"fUSD",-251.774238,0.00016438,2,"2025-12-15T07:50:52.859",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523049,1765785052869,"fUSD",-451.838025,0.00016438,2,"2025-12-15T07:50:52.869",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523050,1765785052878,"fUSD",-151.0,0.00016438,2,"2025-12-15T07:50:52.878",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523051,1765785052889,"fUSD",-309.117231,0.00016438,2,"2025-12-15T07:50:52.889",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523052,1765785052898,"fUSD",-251.774238,0.00016438,2,"2025-12-15T07:50:52.898",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523053,1765785052907,"fUSD",-451.838025,0.00016438,2,"2025-12-15T07:50:52.907",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523054,1765785052917,"fUSD",-309.117231,0.00016438,2,"2025-12-15T07:50:52.917",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523055,1765785052926,"fUSD",-151.0,0.00016438,2,"2025-12-15T07:50:52.926",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523056,1765785052940,"fUSD",-251.774238,0.00016438,2,"2025-12-15T07:50:52.940",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523057,1765785052950,"fUSD",-451.838025,0.00016438,2,"2025-12-15T07:50:52.950",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523058,1765785052960,"fUSD",-309.117231,0.00016438,2,"2025-12-15T07:50:52.960",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523059,1765785052970,"fUSD",-151.0,0.00016438,2,"2025-12-15T07:50:52.970",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523060,1765785052990,"fUSD",-451.838025,0.00016438,2,"2025-12-15T07:50:52.990",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523061,1765785053000,"fUSD",-151.0,0.00016438,2,"2025-12-15T07:50:53.000",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523062,1765785053010,"fUSD",-309.117231,0.00016438,2,"2025-12-15T07:50:53.010",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523063,1765785053020,"fUSD",-451.838025,0.00016438,2,"2025-12-15T07:50:53.020",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523064,1765785053030,"fUSD",-151.0,0.00016438,2,"2025-12-15T07:50:53.030",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523065,1765785053040,"fUSD",-251.774238,0.00016438,2,"2025-12-15T07:50:53.040",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523066,1765785053050,"fUSD",-309.117231,0.00016438,2,"2025-12-15T07:50:53.050",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523067,1765785053059,"fUSD",-451.838025,0.00016438,2,"2025-12-15T07:50:53.059",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523068,1765785053069,"fUSD",-151.0,0.00016438,2,"2025-12-15T07:50:53.069",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523069,1765785053079,"fUSD",-251.774238,0.00016438,2,"2025-12-15T07:50:53.079",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523070,1765785053088,"fUSD",-309.117231,0.00016438,2,"2025-12-15T07:50:53.088",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523071,1765785053098,"fUSD",-451.838034,0.00016438,2,"2025-12-15T07:50:53.098",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523072,1765785053107,"fUSD",-151.0,0.00016438,2,"2025-12-15T07:50:53.107",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523073,1765785053117,"fUSD",-251.774238,0.00016438,2,"2025-12-15T07:50:53.117",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523074,1765785053126,"fUSD",-309.117231,0.00016438,2,"2025-12-15T07:50:53.126",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523075,1765785053135,"fUSD",-251.774238,0.00016438,2,"2025-12-15T07:50:53.135",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523076,1765785053144,"fUSD",-151.0,0.00016438,2,"2025-12-15T07:50:53.144",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523077,1765785053153,"fUSD",-251.774238,0.00016438,2,"2025-12-15T07:50:53.153",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523078,1765785053163,"fUSD",-182.039087,0.00016438,2,"2025-12-15T07:50:53.163",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523079,1765785053172,"fUSD",-151.0,0.00016438,2,"2025-12-15T07:50:53.172",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523080,1765785053181,"fUSD",-251.774238,0.00016438,2,"2025-12-15T07:50:53.181",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523081,1765785053190,"fUSD",-151.0,0.00016438,2,"2025-12-15T07:50:53.190",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523082,1765785053199,"fUSD",-251.774238,0.00016438,2,"2025-12-15T07:50:53.199",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523083,1765785053208,"fUSD",-157.292254,0.00016438,2,"2025-12-15T07:50:53.208",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523084,1765785053217,"fUSD",-251.774238,0.00016438,2,"2025-12-15T07:50:53.217",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523085,1765785053226,"fUSD",-251.774238,0.00016438,2,"2025-12-15T07:50:53.226",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523086,1765785053235,"fUSD",-182.039087,0.00016438,2,"2025-12-15T07:50:53.235",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523087,1765785053244,"fUSD",-251.774238,0.00016438,2,"2025-12-15T07:50:53.244",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523088,1765785053253,"fUSD",-182.039087,0.00016438,2,"2025-12-15T07:50:53.253",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523089,1765785053263,"fUSD",-251.774238,0.00016438,2,"2025-12-15T07:50:53.263",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523090,1765785053273,"fUSD",-182.039087,0.00016438,2,"2025-12-15T07:50:53.273",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523091,1765785053282,"fUSD",-237.898705,0.00016438,2,"2025-12-15T07:50:53.282",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523092,1765785053291,"fUSD",-151.0,0.00016438,2,"2025-12-15T07:50:53.291",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523093,1765785053300,"fUSD",-251.774238,0.00016438,2,"2025-12-15T07:50:53.300",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523094,1765785053310,"fUSD",-182.039087,0.00016438,2,"2025-12-15T07:50:53.310",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523095,1765785053319,"fUSD",-151.0,0.00016438,2,"2025-12-15T07:50:53.319",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523096,1765785053329,"fUSD",-237.898705,0.00016438,2,"2025-12-15T07:50:53.329",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523097,1765785053338,"fUSD",-251.774239,0.00016438,2,"2025-12-15T07:50:53.338",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523098,1765785053348,"fUSD",-182.039087,0.00016438,2,"2025-12-15T07:50:53.348",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523099,1765785053358,"fUSD",-288.791303,0.00016438,2,"2025-12-15T07:50:53.358",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523100,1765785053367,"fUSD",-151.0,0.00016438,2,"2025-12-15T07:50:53.367",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523101,1765785053377,"fUSD",-182.039087,0.00016438,2,"2025-12-15T07:50:53.377",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523102,1765785053386,"fUSD",-288.791303,0.00016438,2,"2025-12-15T07:50:53.386",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523103,1765785053396,"fUSD",-151.0,0.00016438,2,"2025-12-15T07:50:53.396",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523104,1765785053405,"fUSD",-182.039087,0.00016438,2,"2025-12-15T07:50:53.405",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523105,1765785053414,"fUSD",-288.791303,0.00016438,2,"2025-12-15T07:50:53.414",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523106,1765785053423,"fUSD",-151.0,0.00016438,2,"2025-12-15T07:50:53.423",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523107,1765785053433,"fUSD",-182.039087,0.00016438,2,"2025-12-15T07:50:53.433",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523108,1765785053443,"fUSD",-288.791303,0.00016438,2,"2025-12-15T07:50:53.443",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523109,1765785053452,"fUSD",-151.0,0.00016438,2,"2025-12-15T07:50:53.452",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523110,1765785053462,"fUSD",-182.039087,0.00016438,2,"2025-12-15T07:50:53.462",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523111,1765785053471,"fUSD",-288.791303,0.00016438,2,"2025-12-15T07:50:53.471",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523112,1765785053480,"fUSD",-151.0,0.00016438,2,"2025-12-15T07:50:53.480",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523113,1765785053490,"fUSD",-182.039087,0.00016438,2,"2025-12-15T07:50:53.490",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523114,1765785053499,"fUSD",-288.791303,0.00016438,2,"2025-12-15T07:50:53.499",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523115,1765785053508,"fUSD",-182.039087,0.00016438,2,"2025-12-15T07:50:53.508",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523116,1765785053518,"fUSD",-151.0,0.00016438,2,"2025-12-15T07:50:53.518",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523117,1765785053527,"fUSD",-288.791303,0.00016438,2,"2025-12-15T07:50:53.527",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523118,1765785053536,"fUSD",-151.0,0.00016438,2,"2025-12-15T07:50:53.536",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523119,1765785053546,"fUSD",-182.039087,0.00016438,2,"2025-12-15T07:50:53.546",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523120,1765785053555,"fUSD",-288.791303,0.00016438,2,"2025-12-15T07:50:53.555",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523121,1765785053564,"fUSD",-181.732099,0.00016438,2,"2025-12-15T07:50:53.564",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523122,1765785053573,"fUSD",-182.039087,0.00016438,2,"2025-12-15T07:50:53.573",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523123,1765785053583,"fUSD",-288.791303,0.00016438,2,"2025-12-15T07:50:53.583",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523124,1765785053592,"fUSD",-182.039087,0.00016438,2,"2025-12-15T07:50:53.592",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523125,1765785053601,"fUSD",-288.791303,0.00016438,2,"2025-12-15T07:50:53.601",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523126,1765785053611,"fUSD",-182.039087,0.00016438,2,"2025-12-15T07:50:53.611",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523127,1765785053620,"fUSD",-288.791303,0.00016438,2,"2025-12-15T07:50:53.620",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523128,1765785053630,"fUSD",-182.039087,0.00016438,2,"2025-12-15T07:50:53.630",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523129,1765785053641,"fUSD",-288.791303,0.00016438,2,"2025-12-15T07:50:53.641",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523130,1765785053651,"fUSD",-182.039087,0.00016438,2,"2025-12-15T07:50:53.651",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523131,1765785053661,"fUSD",-288.791303,0.00016438,2,"2025-12-15T07:50:53.661",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523132,1765785053670,"fUSD",-182.039087,0.00016438,2,"2025-12-15T07:50:53.670",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523133,1765785053680,"fUSD",-288.791303,0.00016438,2,"2025-12-15T07:50:53.680",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523134,1765785053689,"fUSD",-182.039086,0.00016438,2,"2025-12-15T07:50:53.689",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523135,1765785053699,"fUSD",-288.791303,0.00016438,2,"2025-12-15T07:50:53.699",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523136,1765785053709,"fUSD",-288.791303,0.00016438,2,"2025-12-15T07:50:53.709",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523137,1765785053718,"fUSD",-288.791303,0.00016438,2,"2025-12-15T07:50:53.718",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523138,1765785053728,"fUSD",-288.791303,0.00016438,2,"2025-12-15T07:50:53.728",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523139,1765785053741,"fUSD",-288.791303,0.00016438,2,"2025-12-15T07:50:53.741",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523140,1765785053751,"fUSD",-288.791312,0.00016438,2,"2025-12-15T07:50:53.751",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523141,1765785053760,"fUSD",-583.444326,0.00016438,2,"2025-12-15T07:50:53.760",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523142,1765785053769,"fUSD",-583.444326,0.00016438,2,"2025-12-15T07:50:53.769",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523143,1765785053779,"fUSD",-583.444326,0.00016438,2,"2025-12-15T07:50:53.779",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523144,1765785053788,"fUSD",-583.444326,0.00016438,2,"2025-12-15T07:50:53.788",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523145,1765785053798,"fUSD",-237.898705,0.00016438,2,"2025-12-15T07:50:53.798",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523146,1765785053808,"fUSD",-583.444326,0.00016438,2,"2025-12-15T07:50:53.808",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523147,1765785053818,"fUSD",-237.898705,0.00016438,2,"2025-12-15T07:50:53.818",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523148,1765785053827,"fUSD",-583.444326,0.00016438,2,"2025-12-15T07:50:53.827",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523149,1765785053837,"fUSD",-237.898705,0.00016438,2,"2025-12-15T07:50:53.837",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523150,1765785053846,"fUSD",-583.444326,0.00016438,2,"2025-12-15T07:50:53.846",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523151,1765785053856,"fUSD",-237.898705,0.00016438,2,"2025-12-15T07:50:53.856",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523152,1765785053865,"fUSD",-583.444326,0.00016438,2,"2025-12-15T07:50:53.865",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523153,1765785053875,"fUSD",-237.898705,0.00016438,2,"2025-12-15T07:50:53.875",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523154,1765785053885,"fUSD",-151.0,0.00016438,2,"2025-12-15T07:50:53.885",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523155,1765785053894,"fUSD",-237.898705,0.00016438,2,"2025-12-15T07:50:53.894",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523156,1765785053903,"fUSD",-583.444326,0.00016438,2,"2025-12-15T07:50:53.903",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523157,1765785053913,"fUSD",-151.0,0.00016438,2,"2025-12-15T07:50:53.913",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523158,1765785053922,"fUSD",-583.444326,0.00016438,2,"2025-12-15T07:50:53.922",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523159,1765785053932,"fUSD",-151.0,0.00016438,2,"2025-12-15T07:50:53.932",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523160,1765785053941,"fUSD",-237.898705,0.00016438,2,"2025-12-15T07:50:53.941",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523161,1765785053954,"fUSD",-583.444326,0.00016438,2,"2025-12-15T07:50:53.954",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523162,1765785053964,"fUSD",-151.0,0.00016438,2,"2025-12-15T07:50:53.964",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523163,1765785053973,"fUSD",-237.898705,0.00016438,2,"2025-12-15T07:50:53.973",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523164,1765785053983,"fUSD",-151.0,0.00016438,2,"2025-12-15T07:50:53.983",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523165,1765785053992,"fUSD",-237.898705,0.00016438,2,"2025-12-15T07:50:53.992",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523166,1765785054003,"fUSD",-583.444326,0.00016438,2,"2025-12-15T07:50:54.003",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523167,1765785054012,"fUSD",-188.796659,0.00016438,2,"2025-12-15T07:50:54.012",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523168,1765785054021,"fUSD",-237.898705,0.00016438,2,"2025-12-15T07:50:54.021",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523169,1765785054031,"fUSD",-583.444326,0.00016438,2,"2025-12-15T07:50:54.031",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523170,1765785054041,"fUSD",-583.444326,0.00016438,2,"2025-12-15T07:50:54.041",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523171,1765785054050,"fUSD",-237.898705,0.00016438,2,"2025-12-15T07:50:54.050",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523172,1765785054060,"fUSD",-583.444326,0.00016438,2,"2025-12-15T07:50:54.060",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523173,1765785054069,"fUSD",-237.898705,0.00016438,2,"2025-12-15T07:50:54.069",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523174,1765785054078,"fUSD",-583.444326,0.00016438,2,"2025-12-15T07:50:54.078",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523175,1765785054088,"fUSD",-237.898705,0.00016438,2,"2025-12-15T07:50:54.088",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523176,1765785054097,"fUSD",-583.444326,0.00016438,2,"2025-12-15T07:50:54.097",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523177,1765785054538,"fUSD",-237.898705,0.00016438,2,"2025-12-15T07:50:54.538",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523178,1765785054557,"fUSD",-583.444326,0.00016438,2,"2025-12-15T07:50:54.557",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523179,1765785054568,"fUSD",-583.444326,0.00016438,2,"2025-12-15T07:50:54.568",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523180,1765785054577,"fUSD",-237.898705,0.00016438,2,"2025-12-15T07:50:54.577",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523181,1765785054588,"fUSD",-583.444324,0.00016438,2,"2025-12-15T07:50:54.588",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523182,1765785054598,"fUSD",-237.898705,0.00016438,2,"2025-12-15T07:50:54.598",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523183,1765785054607,"fUSD",-151.0,0.00016438,2,"2025-12-15T07:50:54.607",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523184,1765785054618,"fUSD",-237.898705,0.00016438,2,"2025-12-15T07:50:54.618",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523185,1765785054628,"fUSD",-151.0,0.00016438,2,"2025-12-15T07:50:54.628",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523186,1765785054639,"fUSD",-237.89871,0.00016438,2,"2025-12-15T07:50:54.639",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523187,1765785054649,"fUSD",-216.525158,0.00016438,2,"2025-12-15T07:50:54.649",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523188,1765785054660,"fUSD",-151.0,0.00016438,2,"2025-12-15T07:50:54.660",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523189,1765785054670,"fUSD",-216.525158,0.00016438,2,"2025-12-15T07:50:54.670",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523190,1765785054680,"fUSD",-151.0,0.00016438,2,"2025-12-15T07:50:54.680",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523191,1765785054691,"fUSD",-216.525158,0.00016438,2,"2025-12-15T07:50:54.691",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523192,1765785054700,"fUSD",-151.0,0.00016438,2,"2025-12-15T07:50:54.700",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523193,1765785054709,"fUSD",-216.525158,0.00016438,2,"2025-12-15T07:50:54.709",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523194,1765785054719,"fUSD",-151.0,0.00016438,2,"2025-12-15T07:50:54.719",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523195,1765785054729,"fUSD",-216.525158,0.00016438,2,"2025-12-15T07:50:54.729",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523196,1765785054738,"fUSD",-151.0,0.00016438,2,"2025-12-15T07:50:54.738",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523197,1765785054747,"fUSD",-151.405935,0.00016438,2,"2025-12-15T07:50:54.747",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523198,1765785054756,"fUSD",-216.525158,0.00016438,2,"2025-12-15T07:50:54.756",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523199,1765785054765,"fUSD",-151.0,0.00016438,2,"2025-12-15T07:50:54.765",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523200,1765785054775,"fUSD",-216.525158,0.00016438,2,"2025-12-15T07:50:54.775",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523201,1765785054784,"fUSD",-151.0,0.00016438,2,"2025-12-15T07:50:54.784",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523202,1765785054794,"fUSD",-216.525158,0.00016438,2,"2025-12-15T07:50:54.794",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523203,1765785054803,"fUSD",-151.0,0.00016438,2,"2025-12-15T07:50:54.803",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523204,1765785054813,"fUSD",-151.0,0.00016438,2,"2025-12-15T07:50:54.813",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523205,1765785054822,"fUSD",-216.525158,0.00016438,2,"2025-12-15T07:50:54.822",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523206,1765785054832,"fUSD",-151.0,0.00016438,2,"2025-12-15T07:50:54.832",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523207,1765785054842,"fUSD",-154.94831,0.00016438,2,"2025-12-15T07:50:54.842",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523208,1765785054852,"fUSD",-216.525158,0.00016438,2,"2025-12-15T07:50:54.852",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523209,1765785054862,"fUSD",-151.0,0.00016438,2,"2025-12-15T07:50:54.862",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523210,1765785054871,"fUSD",-151.0,0.00016438,2,"2025-12-15T07:50:54.871",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523211,1765785054882,"fUSD",-216.525158,0.00016438,2,"2025-12-15T07:50:54.882",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523212,1765785054893,"fUSD",-151.0,0.00016438,2,"2025-12-15T07:50:54.893",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523213,1765785054902,"fUSD",-216.525158,0.00016438,2,"2025-12-15T07:50:54.902",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523214,1765785054912,"fUSD",-216.525158,0.00016438,2,"2025-12-15T07:50:54.912",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523215,1765785054922,"fUSD",-151.0,0.00016438,2,"2025-12-15T07:50:54.922",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523216,1765785054931,"fUSD",-216.525158,0.00016438,2,"2025-12-15T07:50:54.931",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523217,1765785054941,"fUSD",-151.480928,0.00016438,2,"2025-12-15T07:50:54.941",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523218,1765785054954,"fUSD",-151.0,0.00016438,2,"2025-12-15T07:50:54.954",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523219,1765785054964,"fUSD",-151.0,0.00016438,2,"2025-12-15T07:50:54.964",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523220,1765785054973,"fUSD",-151.0,0.00016438,2,"2025-12-15T07:50:54.973",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523221,1765785054982,"fUSD",-151.0,0.00016438,2,"2025-12-15T07:50:54.982",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523222,1765785054993,"fUSD",-151.0,0.00016438,2,"2025-12-15T07:50:54.993",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523223,1765785055002,"fUSD",-151.0,0.00016438,2,"2025-12-15T07:50:55.002",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523224,1765785055012,"fUSD",-151.0,0.00016438,2,"2025-12-15T07:50:55.012",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523225,1765785055022,"fUSD",-170.233545,0.00016438,2,"2025-12-15T07:50:55.022",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523226,1765785055032,"fUSD",-581.40266,0.00016438,2,"2025-12-15T07:50:55.032",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523227,1765785055041,"fUSD",-581.40266,0.00016438,2,"2025-12-15T07:50:55.041",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523228,1765785055050,"fUSD",-581.40266,0.00016438,2,"2025-12-15T07:50:55.050",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523229,1765785055060,"fUSD",-581.40266,0.00016438,2,"2025-12-15T07:50:55.060",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523230,1765785055070,"fUSD",-581.40266,0.00016438,2,"2025-12-15T07:50:55.070",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523231,1765785055079,"fUSD",-581.40266,0.00016438,2,"2025-12-15T07:50:55.079",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523232,1765785055089,"fUSD",-581.40266,0.00016438,2,"2025-12-15T07:50:55.089",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523233,1765785055098,"fUSD",-216.525158,0.00016438,2,"2025-12-15T07:50:55.098",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523234,1765785055108,"fUSD",-581.40266,0.00016438,2,"2025-12-15T07:50:55.108",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523235,1765785055117,"fUSD",-216.525158,0.00016438,2,"2025-12-15T07:50:55.117",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523236,1765785055126,"fUSD",-581.40266,0.00016438,2,"2025-12-15T07:50:55.126",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523237,1765785055135,"fUSD",-216.525158,0.00016438,2,"2025-12-15T07:50:55.135",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523238,1765785055144,"fUSD",-581.40266,0.00016438,2,"2025-12-15T07:50:55.144",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523239,1765785055152,"fUSD",-216.525158,0.00016438,2,"2025-12-15T07:50:55.152",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523240,1765785055162,"fUSD",-581.40266,0.00016438,2,"2025-12-15T07:50:55.162",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523241,1765785055171,"fUSD",-216.525158,0.00016438,2,"2025-12-15T07:50:55.171",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523242,1765785055180,"fUSD",-600.0,0.00016438,2,"2025-12-15T07:50:55.180",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523243,1765785055189,"fUSD",-581.40266,0.00016438,2,"2025-12-15T07:50:55.189",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523244,1765785055198,"fUSD",-216.525168,0.00016438,2,"2025-12-15T07:50:55.198",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523245,1765785055207,"fUSD",-581.40266,0.00016438,2,"2025-12-15T07:50:55.207",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523246,1765785055216,"fUSD",-581.40266,0.00016438,2,"2025-12-15T07:50:55.216",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523247,1765785055226,"fUSD",-581.40266,0.00016438,2,"2025-12-15T07:50:55.226",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523248,1765785055235,"fUSD",-581.40266,0.00016438,2,"2025-12-15T07:50:55.235",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523249,1765785055243,"fUSD",-581.40266,0.00016438,2,"2025-12-15T07:50:55.243",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523250,1765785055253,"fUSD",-581.40266,0.00016438,2,"2025-12-15T07:50:55.253",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523251,1765785055262,"fUSD",-581.40266,0.00016438,2,"2025-12-15T07:50:55.262",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523252,1765785055272,"fUSD",-581.40265,0.00016438,2,"2025-12-15T07:50:55.272",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523253,1765785055281,"fUSD",-658.528015,0.00016438,2,"2025-12-15T07:50:55.281",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523254,1765785055290,"fUSD",-658.528015,0.00016438,2,"2025-12-15T07:50:55.290",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523255,1765785055299,"fUSD",-658.528015,0.00016438,2,"2025-12-15T07:50:55.299",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523256,1765785055309,"fUSD",-658.528015,0.00016438,2,"2025-12-15T07:50:55.309",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523257,1765785055318,"fUSD",-151.0,0.00016438,2,"2025-12-15T07:50:55.318",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523258,1765785055328,"fUSD",-658.528015,0.00016438,2,"2025-12-15T07:50:55.328",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523259,1765785055337,"fUSD",-151.0,0.00016438,2,"2025-12-15T07:50:55.337",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523260,1765785055346,"fUSD",-658.528015,0.00016438,2,"2025-12-15T07:50:55.346",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523261,1765785055355,"fUSD",-151.0,0.00016438,2,"2025-12-15T07:50:55.355",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523262,1765785055364,"fUSD",-658.528015,0.00016438,2,"2025-12-15T07:50:55.364",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523263,1765785055373,"fUSD",-151.0,0.00016438,2,"2025-12-15T07:50:55.373",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523264,1765785055382,"fUSD",-658.528015,0.00016438,2,"2025-12-15T07:50:55.382",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523265,1765785055391,"fUSD",-151.0,0.00016438,2,"2025-12-15T07:50:55.391",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523266,1765785055400,"fUSD",-658.528015,0.00016438,2,"2025-12-15T07:50:55.400",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523267,1765785055409,"fUSD",-151.0,0.00016438,2,"2025-12-15T07:50:55.409",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523268,1765785055418,"fUSD",-658.528015,0.00016438,2,"2025-12-15T07:50:55.418",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523269,1765785055427,"fUSD",-151.0,0.00016438,2,"2025-12-15T07:50:55.427",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523270,1765785055436,"fUSD",-658.528015,0.00016438,2,"2025-12-15T07:50:55.436",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523271,1765785055445,"fUSD",-151.0,0.00016438,2,"2025-12-15T07:50:55.445",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523272,1765785055454,"fUSD",-658.528015,0.00016438,2,"2025-12-15T07:50:55.454",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523273,1765785055463,"fUSD",-156.024994,0.00016438,2,"2025-12-15T07:50:55.463",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523274,1765785055472,"fUSD",-658.528015,0.00016438,2,"2025-12-15T07:50:55.472",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523275,1765785055481,"fUSD",-658.528015,0.00016438,2,"2025-12-15T07:50:55.481",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523276,1765785055490,"fUSD",-658.528015,0.00016438,2,"2025-12-15T07:50:55.490",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523277,1765785055499,"fUSD",-658.528015,0.00016438,2,"2025-12-15T07:50:55.499",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523278,1765785055509,"fUSD",-151.0,0.00016438,2,"2025-12-15T07:50:55.509",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523279,1765785055518,"fUSD",-658.528015,0.00016438,2,"2025-12-15T07:50:55.518",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523280,1765785055527,"fUSD",-151.0,0.00016438,2,"2025-12-15T07:50:55.527",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523281,1765785055536,"fUSD",-658.528015,0.00016438,2,"2025-12-15T07:50:55.536",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523282,1765785055545,"fUSD",-151.0,0.00016438,2,"2025-12-15T07:50:55.545",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523283,1765785055554,"fUSD",-333.72973,0.00016438,2,"2025-12-15T07:50:55.554",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523284,1765785055564,"fUSD",-658.528015,0.00016438,2,"2025-12-15T07:50:55.564",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523285,1765785055573,"fUSD",-164.399535,0.00016438,2,"2025-12-15T07:50:55.573",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523286,1765785055583,"fUSD",-333.72973,0.00016438,2,"2025-12-15T07:50:55.583",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523287,1765785055593,"fUSD",-658.52801,0.00016438,2,"2025-12-15T07:50:55.593",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523288,1765785055602,"fUSD",-333.72973,0.00016438,2,"2025-12-15T07:50:55.602",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523289,1765785055613,"fUSD",-1007.739494,0.00016438,2,"2025-12-15T07:50:55.613",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523290,1765785055622,"fUSD",-333.72973,0.00016438,2,"2025-12-15T07:50:55.622",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523291,1765785055633,"fUSD",-1007.739494,0.00016438,2,"2025-12-15T07:50:55.633",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523292,1765785055643,"fUSD",-333.72973,0.00016438,2,"2025-12-15T07:50:55.643",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523293,1765785055653,"fUSD",-1007.739494,0.00016438,2,"2025-12-15T07:50:55.653",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523294,1765785055662,"fUSD",-333.72973,0.00016438,2,"2025-12-15T07:50:55.662",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523295,1765785055672,"fUSD",-1007.739494,0.00016438,2,"2025-12-15T07:50:55.672",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523296,1765785055681,"fUSD",-333.72973,0.00016438,2,"2025-12-15T07:50:55.681",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523297,1765785055690,"fUSD",-151.0,0.00016438,2,"2025-12-15T07:50:55.690",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523298,1765785055699,"fUSD",-1007.739494,0.00016438,2,"2025-12-15T07:50:55.699",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523299,1765785055709,"fUSD",-333.72973,0.00016438,2,"2025-12-15T07:50:55.709",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523300,1765785055719,"fUSD",-1007.739494,0.00016438,2,"2025-12-15T07:50:55.719",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523301,1765785055728,"fUSD",-151.0,0.00016438,2,"2025-12-15T07:50:55.728",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523302,1765785055737,"fUSD",-333.72973,0.00016438,2,"2025-12-15T07:50:55.737",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523303,1765785055746,"fUSD",-1007.739494,0.00016438,2,"2025-12-15T07:50:55.746",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523304,1765785055755,"fUSD",-151.0,0.00016438,2,"2025-12-15T07:50:55.755",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523305,1765785055764,"fUSD",-151.0,0.00016438,2,"2025-12-15T07:50:55.764",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523306,1765785055773,"fUSD",-333.72973,0.00016438,2,"2025-12-15T07:50:55.773",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523307,1765785055783,"fUSD",-1007.739494,0.00016438,2,"2025-12-15T07:50:55.783",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523308,1765785055792,"fUSD",-151.0,0.00016438,2,"2025-12-15T07:50:55.792",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523309,1765785055801,"fUSD",-151.0,0.00016438,2,"2025-12-15T07:50:55.801",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523310,1765785055810,"fUSD",-1007.739494,0.00016438,2,"2025-12-15T07:50:55.810",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523311,1765785055819,"fUSD",-151.0,0.00016438,2,"2025-12-15T07:50:55.819",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523312,1765785055828,"fUSD",-151.0,0.00016438,2,"2025-12-15T07:50:55.828",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523313,1765785055838,"fUSD",-333.72973,0.00016438,2,"2025-12-15T07:50:55.838",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523314,1765785055847,"fUSD",-1007.739494,0.00016438,2,"2025-12-15T07:50:55.847",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523315,1765785055856,"fUSD",-151.0,0.00016438,2,"2025-12-15T07:50:55.856",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523316,1765785055865,"fUSD",-151.0,0.00016438,2,"2025-12-15T07:50:55.865",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523317,1765785055875,"fUSD",-333.72973,0.00016438,2,"2025-12-15T07:50:55.875",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523318,1765785055884,"fUSD",-151.0,0.00016438,2,"2025-12-15T07:50:55.884",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523319,1765785055893,"fUSD",-151.0,0.00016438,2,"2025-12-15T07:50:55.893",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523320,1765785055903,"fUSD",-156.8913,0.00016438,2,"2025-12-15T07:50:55.903",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523321,1765785055912,"fUSD",-151.0,0.00016438,2,"2025-12-15T07:50:55.912",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523322,1765785055921,"fUSD",-333.72973,0.00016438,2,"2025-12-15T07:50:55.921",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523323,1765785055935,"fUSD",-151.0,0.00016438,2,"2025-12-15T07:50:55.935",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523324,1765785055946,"fUSD",-333.72973,0.00016438,2,"2025-12-15T07:50:55.946",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523325,1765785055958,"fUSD",-151.0,0.00016438,2,"2025-12-15T07:50:55.958",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523326,1765785055967,"fUSD",-333.72973,0.00016438,2,"2025-12-15T07:50:55.967",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523327,1765785055977,"fUSD",-221.579601,0.00016438,2,"2025-12-15T07:50:55.977",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523328,1765785055987,"fUSD",-333.72973,0.00016438,2,"2025-12-15T07:50:55.987",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523329,1765785055997,"fUSD",-333.72973,0.00016438,2,"2025-12-15T07:50:55.997",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523330,1765785056006,"fUSD",-333.72973,0.00016438,2,"2025-12-15T07:50:56.006",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523331,1765785056015,"fUSD",-333.72973,0.00016438,2,"2025-12-15T07:50:56.015",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523332,1765785056025,"fUSD",-333.729739,0.00016438,2,"2025-12-15T07:50:56.025",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523333,1765785056034,"fUSD",-197.815856,0.00016438,2,"2025-12-15T07:50:56.034",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523334,1765785056044,"fUSD",-197.815856,0.00016438,2,"2025-12-15T07:50:56.044",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523335,1765785056053,"fUSD",-197.815856,0.00016438,2,"2025-12-15T07:50:56.053",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523336,1765785056062,"fUSD",-197.815856,0.00016438,2,"2025-12-15T07:50:56.062",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523337,1765785056073,"fUSD",-197.815856,0.00016438,2,"2025-12-15T07:50:56.073",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523338,1765785056082,"fUSD",-197.815856,0.00016438,2,"2025-12-15T07:50:56.082",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523339,1765785056092,"fUSD",-197.815856,0.00016438,2,"2025-12-15T07:50:56.092",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523340,1765785056102,"fUSD",-197.815856,0.00016438,2,"2025-12-15T07:50:56.102",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523341,1765785056112,"fUSD",-197.815856,0.00016438,2,"2025-12-15T07:50:56.112",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523342,1765785056122,"fUSD",-408.14372,0.00016438,2,"2025-12-15T07:50:56.122",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523343,1765785056132,"fUSD",-197.815856,0.00016438,2,"2025-12-15T07:50:56.132",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523344,1765785056141,"fUSD",-408.14372,0.00016438,2,"2025-12-15T07:50:56.141",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523345,1765785056151,"fUSD",-197.815856,0.00016438,2,"2025-12-15T07:50:56.151",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523346,1765785056161,"fUSD",-197.815856,0.00016438,2,"2025-12-15T07:50:56.161",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523347,1765785056170,"fUSD",-197.815856,0.00016438,2,"2025-12-15T07:50:56.170",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523348,1765785056179,"fUSD",-243.968931,0.00016438,2,"2025-12-15T07:50:56.179",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523349,1765785056189,"fUSD",-197.815856,0.00016438,2,"2025-12-15T07:50:56.189",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523350,1765785056198,"fUSD",-243.968931,0.00016438,2,"2025-12-15T07:50:56.198",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523351,1765785056209,"fUSD",-197.815856,0.00016438,2,"2025-12-15T07:50:56.209",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523352,1765785056218,"fUSD",-464.12,0.00016438,2,"2025-12-15T07:50:56.218",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523353,1765785056229,"fUSD",-464.12,0.00016438,2,"2025-12-15T07:50:56.229",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523354,1765785056239,"fUSD",-464.12,0.00016438,2,"2025-12-15T07:50:56.239",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523355,1765785056249,"fUSD",-170.41,0.00016438,2,"2025-12-15T07:50:56.249",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523356,1765785056259,"fUSD",-464.12,0.00016438,2,"2025-12-15T07:50:56.259",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523357,1765785056268,"fUSD",-925.28,0.00016438,2,"2025-12-15T07:50:56.268",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523358,1765785056278,"fUSD",-150.0,0.00016438,2,"2025-12-15T07:50:56.278",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523359,1765785056288,"fUSD",-170.44,0.00016438,2,"2025-12-15T07:50:56.288",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523360,1765785056298,"fUSD",-172.79,0.00016438,2,"2025-12-15T07:50:56.298",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523361,1765785056308,"fUSD",-150.67,0.00016438,2,"2025-12-15T07:50:56.308",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523362,1765785056317,"fUSD",-170.46,0.00016438,2,"2025-12-15T07:50:56.317",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523363,1765785056327,"fUSD",-150.0,0.00016438,2,"2025-12-15T07:50:56.327",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523364,1765785056339,"fUSD",-1217.27,0.00016438,2,"2025-12-15T07:50:56.339",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523365,1765785056348,"fUSD",-1217.27,0.00016438,2,"2025-12-15T07:50:56.348",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523366,1765785056357,"fUSD",-1233.36,0.00016438,2,"2025-12-15T07:50:56.357",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523367,1765785056366,"fUSD",-150.0,0.00016438,2,"2025-12-15T07:50:56.366",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523368,1765785056376,"fUSD",-1217.27,0.00016438,2,"2025-12-15T07:50:56.376",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523369,1765785056387,"fUSD",-300.0,0.00016438,2,"2025-12-15T07:50:56.387",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523370,1765785056400,"fUSD",-988.0,0.0001645,2,"2025-12-15T07:50:56.400",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523371,1765785056412,"fUSD",-1622.02238756,0.00016463,2,"2025-12-15T07:50:56.412",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523372,1765785056422,"fUSD",-8721.88160797,0.00016499,2,"2025-12-15T07:50:56.422",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523373,1765785056431,"fUSD",-500.0,0.00016499,2,"2025-12-15T07:50:56.431",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523374,1765785056440,"fUSD",-129659.0143858,0.000165,2,"2025-12-15T07:50:56.440",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523375,1765785056450,"fUSD",-154.642951,0.000165,2,"2025-12-15T07:50:56.450",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523376,1765785056460,"fUSD",-151.0,0.000165,2,"2025-12-15T07:50:56.460",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523377,1765785056469,"fUSD",-151.0,0.000165,2,"2025-12-15T07:50:56.469",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523378,1765785056478,"fUSD",-151.0,0.000165,2,"2025-12-15T07:50:56.478",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523379,1765785056487,"fUSD",-151.0,0.000165,2,"2025-12-15T07:50:56.487",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523380,1765785056496,"fUSD",-151.0,0.000165,2,"2025-12-15T07:50:56.496",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523381,1765785056505,"fUSD",-151.0,0.000165,2,"2025-12-15T07:50:56.505",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523382,1765785056514,"fUSD",-151.0,0.000165,2,"2025-12-15T07:50:56.514",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523383,1765785056523,"fUSD",-151.0,0.000165,2,"2025-12-15T07:50:56.523",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523384,1765785056532,"fUSD",-151.0,0.000165,2,"2025-12-15T07:50:56.532",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523385,1765785056541,"fUSD",-151.0,0.000165,2,"2025-12-15T07:50:56.541",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523386,1765785056550,"fUSD",-469.3,0.000165,2,"2025-12-15T07:50:56.550",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523387,1765785056559,"fUSD",-200.0,0.00016526,2,"2025-12-15T07:50:56.559",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523388,1765785056568,"fUSD",-500.0,0.00016548,2,"2025-12-15T07:50:56.568",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523389,1765785056576,"fUSD",-1502.0,0.00016555,2,"2025-12-15T07:50:56.576",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523390,1765785056586,"fUSD",-595.37131296,0.00016555,2,"2025-12-15T07:50:56.586",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523391,1765785056597,"fUSD",-1285.63,0.00016563,2,"2025-12-15T07:50:56.597",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523392,1765785056607,"fUSD",-1622.02238756,0.00016572,2,"2025-12-15T07:50:56.607",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523393,1765785056615,"fUSD",-166.66,0.00016612,2,"2025-12-15T07:50:56.615",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523394,1765785056626,"fUSD",-1996.0,0.00016628,2,"2025-12-15T07:50:56.626",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523395,1765785056635,"fUSD",-151.0,0.0001666,2,"2025-12-15T07:50:56.635",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523396,1765785056645,"fUSD",-369.44579264,0.0001666,2,"2025-12-15T07:50:56.645",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523397,1765785056654,"fUSD",-168.0,0.00016677,2,"2025-12-15T07:50:56.654",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523398,1765785056663,"fUSD",-1622.02238756,0.00016682,2,"2025-12-15T07:50:56.663",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523399,1765785056673,"fUSD",-168.0,0.00016682,2,"2025-12-15T07:50:56.673",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523400,1765785056682,"fUSD",-500.0,0.00016685,2,"2025-12-15T07:50:56.682",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523401,1765785056691,"fUSD",-166.67,0.00016689,2,"2025-12-15T07:50:56.691",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523402,1765785056700,"fUSD",-168.0,0.0001669,2,"2025-12-15T07:50:56.700",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523403,1765785056709,"fUSD",-200.0,0.00016691,2,"2025-12-15T07:50:56.709",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523404,1765785056718,"fUSD",-789.0,0.00016724,2,"2025-12-15T07:50:56.718",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523405,1765785056727,"fUSD",-150.0,0.00016724,2,"2025-12-15T07:50:56.727",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523406,1765785056737,"fUSD",-425.0,0.00016724,2,"2025-12-15T07:50:56.737",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523407,1765785056747,"fUSD",-150.0,0.00016724,2,"2025-12-15T07:50:56.747",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523408,1765785056756,"fUSD",-150.0,0.00016724,2,"2025-12-15T07:50:56.756",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523409,1765785056765,"fUSD",-150.0,0.00016724,2,"2025-12-15T07:50:56.765",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523410,1765785056774,"fUSD",-242.85,0.00016769,2,"2025-12-15T07:50:56.774",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523411,1765785056785,"fUSD",-1007.0,0.00016778,2,"2025-12-15T07:50:56.785",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523412,1765785056795,"fUSD",-1622.02238756,0.00016791,2,"2025-12-15T07:50:56.795",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523413,1765785056805,"fUSD",-500.0,0.00016822,2,"2025-12-15T07:50:56.805",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523414,1765785056814,"fUSD",-2753.97523,0.0001683,2,"2025-12-15T07:50:56.814",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523415,1765785056824,"fUSD",-168.0,0.00016831,2,"2025-12-15T07:50:56.824",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523416,1765785056839,"fUSD",-1285.63,0.00016837,2,"2025-12-15T07:50:56.839",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523417,1765785056848,"fUSD",-200.0,0.00016858,2,"2025-12-15T07:50:56.848",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523418,1765785056858,"fUSD",-789.0,0.00016861,2,"2025-12-15T07:50:56.858",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523419,1765785056867,"fUSD",-150.0,0.00016861,2,"2025-12-15T07:50:56.867",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523420,1765785056876,"fUSD",-425.0,0.00016861,2,"2025-12-15T07:50:56.876",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523421,1765785056886,"fUSD",-150.0,0.00016861,2,"2025-12-15T07:50:56.886",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523422,1765785056895,"fUSD",-150.0,0.00016861,2,"2025-12-15T07:50:56.895",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523423,1765785056905,"fUSD",-963.113,0.00016878,2,"2025-12-15T07:50:56.905",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523424,1765785056914,"fUSD",-178.50581784,0.00016878,2,"2025-12-15T07:50:56.914",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523425,1765785056923,"fUSD",-500.0,0.00016884,2,"2025-12-15T07:50:56.923",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523426,1765785056932,"fUSD",-500.0,0.00016884,2,"2025-12-15T07:50:56.932",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523427,1765785056942,"fUSD",-500.0,0.00016884,2,"2025-12-15T07:50:56.942",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523428,1765785056953,"fUSD",-500.0,0.00016899,2,"2025-12-15T07:50:56.953",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523429,1765785056963,"fUSD",-107718.59374758,0.000169,2,"2025-12-15T07:50:56.963",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523430,1765785056973,"fUSD",-1622.02238756,0.000169,2,"2025-12-15T07:50:56.973",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523431,1765785056982,"fUSD",-5298.0,0.000169,5,"2025-12-15T07:50:56.982",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523432,1765785056991,"fUSD",-500.0,0.00016909,2,"2025-12-15T07:50:56.991",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523433,1765785057000,"fUSD",-500.0,0.00016909,2,"2025-12-15T07:50:57.000",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523434,1765785057010,"fUSD",-1607.0,0.00016917,2,"2025-12-15T07:50:57.010",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523435,1765785057019,"fUSD",-611.0,0.00016917,2,"2025-12-15T07:50:57.019",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523436,1765785057029,"fUSD",-3451.0,0.00016917,2,"2025-12-15T07:50:57.029",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523437,1765785057038,"fUSD",-1324.0,0.00016917,2,"2025-12-15T07:50:57.038",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523438,1765785057046,"fUSD",-1261.0,0.00016917,2,"2025-12-15T07:50:57.046",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523439,1765785057056,"fUSD",-589.0,0.00016917,2,"2025-12-15T07:50:57.056",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523440,1765785057066,"fUSD",-911.0,0.00016917,2,"2025-12-15T07:50:57.066",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523441,1765785057076,"fUSD",-150.0,0.00016917,2,"2025-12-15T07:50:57.076",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523442,1765785057086,"fUSD",-2426.0,0.00016917,2,"2025-12-15T07:50:57.086",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523443,1765785057095,"fUSD",-563.0,0.00016917,2,"2025-12-15T07:50:57.095",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523444,1765785057104,"fUSD",-500.0,0.00016959,2,"2025-12-15T07:50:57.104",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523445,1765785057113,"fUSD",-500.0,0.00016973,2,"2025-12-15T07:50:57.113",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523446,1765785057122,"fUSD",-379.34447673,0.00016973,2,"2025-12-15T07:50:57.122",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523447,1765785057131,"fUSD",-500.0,0.00016973,2,"2025-12-15T07:50:57.131",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523448,1765785057140,"fUSD",-500.0,0.00016973,2,"2025-12-15T07:50:57.140",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523449,1765785057149,"fUSD",-500.0,0.00016973,2,"2025-12-15T07:50:57.149",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523450,1765785057158,"fUSD",-500.0,0.00016973,2,"2025-12-15T07:50:57.158",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523451,1765785057167,"fUSD",-500.0,0.00016973,2,"2025-12-15T07:50:57.167",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523452,1765785057175,"fUSD",-500.0,0.00016984,2,"2025-12-15T07:50:57.175",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523453,1765785057184,"fUSD",-151.0,0.00016985,2,"2025-12-15T07:50:57.184",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523454,1765785057194,"fUSD",-355.25779954,0.00016985,2,"2025-12-15T07:50:57.194",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523455,1765785057202,"fUSD",-508.5401249,0.00016986,2,"2025-12-15T07:50:57.202",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523456,1765785057211,"fUSD",-53360.95,0.00016986,2,"2025-12-15T07:50:57.211",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523457,1765785057220,"fUSD",-150.0,0.00016986,2,"2025-12-15T07:50:57.220",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523458,1765785057229,"fUSD",-150.0,0.00016986,2,"2025-12-15T07:50:57.229",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523459,1765785057237,"fUSD",-600.0,0.00016986,2,"2025-12-15T07:50:57.237",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523460,1765785057246,"fUSD",-164.0,0.0001699,2,"2025-12-15T07:50:57.246",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523461,1765785057255,"fUSD",-276.64569051,0.0001699,2,"2025-12-15T07:50:57.255",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523462,1765785057263,"fUSD",-276.64569051,0.0001699,2,"2025-12-15T07:50:57.263",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523463,1765785057273,"fUSD",-789.0,0.00016998,2,"2025-12-15T07:50:57.273",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523464,1765785057283,"fUSD",-425.0,0.00016998,2,"2025-12-15T07:50:57.283",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523465,1765785057292,"fUSD",-200.0,0.00016998,2,"2025-12-15T07:50:57.292",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523466,1765785057300,"fUSD",-200.0,0.00016998,2,"2025-12-15T07:50:57.300",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523467,1765785057309,"fUSD",-150.0,0.00016999,2,"2025-12-15T07:50:57.309",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523468,1765785057320,"fUSD",-150.0,0.00016999,2,"2025-12-15T07:50:57.320",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523469,1765785057329,"fUSD",-150.0,0.00016999,2,"2025-12-15T07:50:57.329",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523470,1765785057338,"fUSD",-150.0,0.00016999,2,"2025-12-15T07:50:57.338",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523471,1765785057348,"fUSD",-150.0,0.00016999,2,"2025-12-15T07:50:57.348",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523472,1765785057360,"fUSD",-150.0,0.00016999,2,"2025-12-15T07:50:57.360",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523473,1765785057381,"fUSD",-150.0,0.00016999,2,"2025-12-15T07:50:57.381",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523474,1765785057398,"fUSD",-150.0,0.00016999,2,"2025-12-15T07:50:57.398",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523475,1765785057420,"fUSD",-150.0,0.00016999,2,"2025-12-15T07:50:57.420",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523476,1765785057435,"fUSD",-2000.0,0.00016999,2,"2025-12-15T07:50:57.435",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523477,1765785057454,"fUSD",-2000.0,0.00016999,2,"2025-12-15T07:50:57.454",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523478,1765785057473,"fUSD",-300.0,0.00016999,2,"2025-12-15T07:50:57.473",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523479,1765785057490,"fUSD",-200.77285261,0.00016999,2,"2025-12-15T07:50:57.490",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523480,1765785057508,"fUSD",-272.84521117,0.00016999,2,"2025-12-15T07:50:57.508",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523481,1765785057525,"fUSD",-500.0,0.00016999,2,"2025-12-15T07:50:57.525",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523482,1765785057543,"fUSD",-500.0,0.00016999,2,"2025-12-15T07:50:57.543",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523483,1765785057559,"fUSD",-500.0,0.00016999,2,"2025-12-15T07:50:57.559",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523484,1765785057573,"fUSD",-500.0,0.00016999,2,"2025-12-15T07:50:57.573",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523485,1765785057593,"fUSD",-500.0,0.00016999,2,"2025-12-15T07:50:57.593",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523486,1765785057607,"fUSD",-500.0,0.00016999,2,"2025-12-15T07:50:57.607",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523487,1765785057624,"fUSD",-500.0,0.00016999,2,"2025-12-15T07:50:57.624",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523488,1765785057637,"fUSD",-500.0,0.00016999,2,"2025-12-15T07:50:57.637",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523489,1765785057652,"fUSD",-3355216.48146269,0.00017,2,"2025-12-15T07:50:57.652",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523490,1765785061636,"fUSD",-2343.45596777,0.00017,2,"2025-12-15T07:51:01.636",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523491,1765785061824,"fUSD",-197.815856,0.00016438,2,"2025-12-15T07:51:01.824",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523492,1765785061833,"fUSD",-243.968931,0.00016438,2,"2025-12-15T07:51:01.833",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523493,1765785061843,"fUSD",-197.815856,0.00016438,2,"2025-12-15T07:51:01.843",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523494,1765785061853,"fUSD",-217.736866,0.00016438,2,"2025-12-15T07:51:01.853",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523495,1765785061863,"fUSD",-243.968931,0.00016438,2,"2025-12-15T07:51:01.863",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523496,1765785061873,"fUSD",-197.815856,0.00016438,2,"2025-12-15T07:51:01.873",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523497,1765785061882,"fUSD",-217.736866,0.00016438,2,"2025-12-15T07:51:01.882",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523498,1765785061892,"fUSD",-243.968931,0.00016438,2,"2025-12-15T07:51:01.892",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523499,1765785061901,"fUSD",-217.736866,0.00016438,2,"2025-12-15T07:51:01.901",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523500,1765785061911,"fUSD",-243.968931,0.00016438,2,"2025-12-15T07:51:01.911",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523501,1765785061920,"fUSD",-217.736866,0.00016438,2,"2025-12-15T07:51:01.920",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523502,1765785061929,"fUSD",-243.968931,0.00016438,2,"2025-12-15T07:51:01.929",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523503,1765785061939,"fUSD",-217.736866,0.00016438,2,"2025-12-15T07:51:01.939",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523504,1765785061948,"fUSD",-243.968931,0.00016438,2,"2025-12-15T07:51:01.948",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523505,1765785061961,"fUSD",-217.736866,0.00016438,2,"2025-12-15T07:51:01.961",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523506,1765785061970,"fUSD",-243.968931,0.00016438,2,"2025-12-15T07:51:01.970",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523507,1765785061980,"fUSD",-217.736866,0.00016438,2,"2025-12-15T07:51:01.980",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523508,1765785061989,"fUSD",-243.968931,0.00016438,2,"2025-12-15T07:51:01.989",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523509,1765785061998,"fUSD",-217.736866,0.00016438,2,"2025-12-15T07:51:01.998",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523510,1765785062007,"fUSD",-243.968931,0.00016438,2,"2025-12-15T07:51:02.007",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523511,1765785062016,"fUSD",-5576.989,0.00016917,2,"2025-12-15T07:51:02.016",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523512,1765785062024,"fUSD",-25483.77300716,0.00017,2,"2025-12-15T07:51:02.024",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523513,1765785062036,"fUSD",-7518.85926331,0.00017,2,"2025-12-15T07:51:02.036",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523514,1765785062046,"fUSD",-2617.51112008,0.00017,2,"2025-12-15T07:51:02.046",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523515,1765785062062,"fUSD",-217.736866,0.00016438,2,"2025-12-15T07:51:02.062",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523516,1765785062071,"fUSD",-212.9898158,0.00017,2,"2025-12-15T07:51:02.071",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523517,1765785062372,"fUSD",-217.736866,0.00016438,2,"2025-12-15T07:51:02.372",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523518,1765785062382,"fUSD",-408.14372,0.00016438,2,"2025-12-15T07:51:02.382",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523519,1765785062391,"fUSD",-243.968931,0.00016438,2,"2025-12-15T07:51:02.391",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523520,1765785062400,"fUSD",-217.736866,0.00016438,2,"2025-12-15T07:51:02.400",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523521,1765785062409,"fUSD",-408.14372,0.00016438,2,"2025-12-15T07:51:02.409",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523522,1765785062418,"fUSD",-243.968931,0.00016438,2,"2025-12-15T07:51:02.418",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523523,1765785062427,"fUSD",-72.71241492,0.00016438,2,"2025-12-15T07:51:02.427",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523524,1765785062437,"fUSD",-335.43130508,0.00016438,2,"2025-12-15T07:51:02.437",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523525,1765785062446,"fUSD",-217.736866,0.00016438,2,"2025-12-15T07:51:02.446",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523526,1765785062456,"fUSD",-243.968931,0.00016438,2,"2025-12-15T07:51:02.456",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523527,1765785062464,"fUSD",-217.736866,0.00016438,2,"2025-12-15T07:51:02.464",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523528,1765785062473,"fUSD",-389.68298405,0.00016438,2,"2025-12-15T07:51:02.473",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523529,1765785062507,"fUSD",-18.46073595,0.00016438,2,"2025-12-15T07:51:02.507",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523530,1765785062516,"fUSD",-243.968931,0.00016438,2,"2025-12-15T07:51:02.516",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523531,1765785062526,"fUSD",-169.89276005,0.00016438,2,"2025-12-15T07:51:02.526",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523540,1765785143758,"fUSD",1500.0,0.00021978,30,"2025-12-15T07:52:23.758",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523547,1765785349650,"fUSD",176.54,0.00012577,2,"2025-12-15T07:55:49.650",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523633,1765785694439,"fUSD",178.50581784,0.00015599,2,"2025-12-15T08:01:34.439",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523634,1765785694479,"fUSD",1272.291,0.00015599,2,"2025-12-15T08:01:34.479",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523636,1765785759808,"fUSD",999.0,0.0001571,3,"2025-12-15T08:02:39.808",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523646,1765785883480,"fUSD",-170.9346957,0.00015723,2,"2025-12-15T08:04:43.480",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523647,1765785887351,"fUSD",-230.28897526,0.00015723,2,"2025-12-15T08:04:47.351",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523648,1765785888780,"fUSD",-342.18880206,0.00015723,2,"2025-12-15T08:04:48.780",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523649,1765785892102,"fUSD",-185.35041865,0.00015723,2,"2025-12-15T08:04:52.102",0.0004234,64.41,0.9658216891273893,4907377143.441014]
[398523661,1765785923898,"fUSD",150.0,0.00015288,2,"2025-12-15T08:05:23.898",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398523662,1765785924002,"fUSD",150.0,0.00015288,2,"2025-12-15T08:05:24.002",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398523663,1765785928669,"fUSD",-71.23710833,0.00015723,2,"2025-12-15T08:05:28.669",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398523664,1765785930790,"fUSD",99.76289167,0.00015288,2,"2025-12-15T08:05:30.790",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398523665,1765785930818,"fUSD",50.23710833,0.00015288,2,"2025-12-15T08:05:30.818",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398523666,1765785930969,"fUSD",239.66027224,0.00015288,2,"2025-12-15T08:05:30.969",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398523696,1765786042049,"fUSD",150.0,0.00015586,2,"2025-12-15T08:07:22.049",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398523723,1765786101139,"fUSD",279.67,0.00015545,2,"2025-12-15T08:08:21.139",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398523746,1765786171445,"fUSD",150.0,0.00021592,120,"2025-12-15T08:09:31.445",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398523756,1765786180224,"fUSD",166.66,0.00014797,2,"2025-12-15T08:09:40.224",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398523757,1765786180787,"fUSD",166.66,0.00015108,2,"2025-12-15T08:09:40.787",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398523759,1765786180847,"fUSD",166.66,0.0001542,2,"2025-12-15T08:09:40.847",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398523782,1765786232208,"fUSD",-166.66,0.00015731,2,"2025-12-15T08:10:32.208",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398523783,1765786232218,"fUSD",-1200.0,0.00015816,2,"2025-12-15T08:10:32.218",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398523784,1765786232227,"fUSD",-300.0,0.00015816,2,"2025-12-15T08:10:32.227",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398523785,1765786232236,"fUSD",-105003.01389104,0.00015817,2,"2025-12-15T08:10:32.236",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398523786,1765786232247,"fUSD",-12541.01985035,0.00015817,2,"2025-12-15T08:10:32.247",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398523807,1765786238145,"fUSD",-500.0,0.00015816,2,"2025-12-15T08:10:38.145",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398523808,1765786238155,"fUSD",-181.15508557,0.00015816,2,"2025-12-15T08:10:38.155",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398523809,1765786238164,"fUSD",-280.60597026,0.00015816,2,"2025-12-15T08:10:38.164",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398523810,1765786238174,"fUSD",-89263.20085861,0.00015817,2,"2025-12-15T08:10:38.174",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398523811,1765786238184,"fUSD",-168.0,0.00015889,2,"2025-12-15T08:10:38.184",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398523812,1765786238194,"fUSD",-500.0,0.000159,2,"2025-12-15T08:10:38.194",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398523813,1765786238204,"fUSD",-250.0,0.00015903,2,"2025-12-15T08:10:38.204",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398523814,1765786238214,"fUSD",-300.0,0.00015906,2,"2025-12-15T08:10:38.214",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398523815,1765786238223,"fUSD",-151.0,0.00015907,2,"2025-12-15T08:10:38.223",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398523816,1765786238233,"fUSD",-151.0,0.00015907,2,"2025-12-15T08:10:38.233",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398523817,1765786238243,"fUSD",-1502.0,0.00015907,2,"2025-12-15T08:10:38.243",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398523818,1765786238253,"fUSD",-151.0,0.00015907,2,"2025-12-15T08:10:38.253",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398523819,1765786238262,"fUSD",-200.0,0.00015907,2,"2025-12-15T08:10:38.262",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398523820,1765786238272,"fUSD",-1000.0,0.00015907,2,"2025-12-15T08:10:38.272",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398523821,1765786238282,"fUSD",-151.0,0.00015907,2,"2025-12-15T08:10:38.282",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398523822,1765786238291,"fUSD",-151.0,0.00015907,2,"2025-12-15T08:10:38.291",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398523823,1765786238300,"fUSD",-1000.0,0.00015907,2,"2025-12-15T08:10:38.300",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398523825,1765786238310,"fUSD",-151.0,0.00015907,2,"2025-12-15T08:10:38.310",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398523826,1765786238319,"fUSD",-1000.0,0.00015907,2,"2025-12-15T08:10:38.319",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398523827,1765786238328,"fUSD",-151.0,0.00015907,2,"2025-12-15T08:10:38.328",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398523828,1765786238338,"fUSD",-1000.0,0.00015907,2,"2025-12-15T08:10:38.338",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398523829,1765786238347,"fUSD",-176.89868195,0.00015907,2,"2025-12-15T08:10:38.347",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398523830,1765786238357,"fUSD",-1000.0,0.00015907,2,"2025-12-15T08:10:38.357",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398523831,1765786238367,"fUSD",-1000.0,0.00015907,2,"2025-12-15T08:10:38.367",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398523832,1765786238376,"fUSD",-1000.0,0.00015907,2,"2025-12-15T08:10:38.376",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398523833,1765786238385,"fUSD",-1000.0,0.00015907,2,"2025-12-15T08:10:38.385",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398523834,1765786238394,"fUSD",-1000.0,0.00015907,2,"2025-12-15T08:10:38.394",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398523835,1765786238403,"fUSD",-1000.0,0.00015907,2,"2025-12-15T08:10:38.403",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398523836,1765786238413,"fUSD",-1000.0,0.00015907,2,"2025-12-15T08:10:38.413",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398523837,1765786238422,"fUSD",-156.64173634,0.00015907,2,"2025-12-15T08:10:38.422",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398523838,1765786238431,"fUSD",-574.12855637,0.00015907,2,"2025-12-15T08:10:38.431",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398523839,1765786238441,"fUSD",-200.0,0.00015907,2,"2025-12-15T08:10:38.441",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398523840,1765786238450,"fUSD",-197.76511705,0.00015907,2,"2025-12-15T08:10:38.450",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398523841,1765786238459,"fUSD",-157.60922398,0.00015907,2,"2025-12-15T08:10:38.459",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398523842,1765786238468,"fUSD",-500.0,0.00015907,2,"2025-12-15T08:10:38.468",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398523843,1765786238478,"fUSD",-300.0,0.00015907,2,"2025-12-15T08:10:38.478",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398523844,1765786238487,"fUSD",-200.0,0.00015907,2,"2025-12-15T08:10:38.487",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398523845,1765786238496,"fUSD",-8721.88160797,0.00015916,2,"2025-12-15T08:10:38.496",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398523846,1765786238505,"fUSD",-150.09557627,0.00015916,2,"2025-12-15T08:10:38.505",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398523847,1765786238514,"fUSD",-199.0154,0.00015917,2,"2025-12-15T08:10:38.514",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398523848,1765786238524,"fUSD",-500.0,0.00016016,2,"2025-12-15T08:10:38.524",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398523849,1765786238533,"fUSD",-500.0,0.00016016,2,"2025-12-15T08:10:38.533",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398523850,1765786238542,"fUSD",-511.37210944,0.00016016,2,"2025-12-15T08:10:38.542",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398523851,1765786238551,"fUSD",-305.17878308,0.00016016,2,"2025-12-15T08:10:38.551",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398523852,1765786238560,"fUSD",-508.5401249,0.00016016,2,"2025-12-15T08:10:38.560",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398523853,1765786238570,"fUSD",-166.66,0.00016043,2,"2025-12-15T08:10:38.570",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398523854,1765786238579,"fUSD",-151.0,0.00016198,2,"2025-12-15T08:10:38.579",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398523855,1765786238588,"fUSD",-12695.21853073,0.00016201,2,"2025-12-15T08:10:38.588",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398523856,1765786238600,"fUSD",-2092.48067999,0.00016201,2,"2025-12-15T08:10:38.600",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398523857,1765786238611,"fUSD",-23003.48235461,0.00016201,2,"2025-12-15T08:10:38.611",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398523858,1765786238620,"fUSD",-461.0,0.00016353,2,"2025-12-15T08:10:38.620",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398523859,1765786238629,"fUSD",-166.66,0.00016354,2,"2025-12-15T08:10:38.629",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398523860,1765786238638,"fUSD",-263.92,0.00016365,2,"2025-12-15T08:10:38.638",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398523861,1765786238647,"fUSD",-168.0,0.00016375,2,"2025-12-15T08:10:38.647",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398523862,1765786238656,"fUSD",-500.0,0.00016398,2,"2025-12-15T08:10:38.656",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398523863,1765786238665,"fUSD",-500.0,0.00016398,2,"2025-12-15T08:10:38.665",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398523864,1765786238675,"fUSD",-500.0,0.00016398,2,"2025-12-15T08:10:38.675",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398523865,1765786238687,"fUSD",-206.01147421,0.00016398,2,"2025-12-15T08:10:38.687",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398523866,1765786238696,"fUSD",-279.67,0.00016409,2,"2025-12-15T08:10:38.696",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398523867,1765786238705,"fUSD",-1483.0,0.00016414,2,"2025-12-15T08:10:38.705",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398523868,1765786238714,"fUSD",-1021.14289559,0.00016437,5,"2025-12-15T08:10:38.714",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398523869,1765786238723,"fUSD",-500.0,0.00016438,2,"2025-12-15T08:10:38.723",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398523870,1765786238733,"fUSD",-500.0,0.00016438,2,"2025-12-15T08:10:38.733",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398523871,1765786238742,"fUSD",-801.71075194,0.00016438,2,"2025-12-15T08:10:38.742",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398523872,1765786238752,"fUSD",-1544.0,0.00016447,2,"2025-12-15T08:10:38.752",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398523873,1765786238761,"fUSD",-1502.0,0.00016455,2,"2025-12-15T08:10:38.761",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398523874,1765786238771,"fUSD",-595.37131296,0.00016455,2,"2025-12-15T08:10:38.771",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398523875,1765786238780,"fUSD",-159.92,0.00016458,2,"2025-12-15T08:10:38.780",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398523876,1765786238789,"fUSD",-1074.08844988,0.00016479,2,"2025-12-15T08:10:38.789",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398523877,1765786238798,"fUSD",-500.0,0.00016499,2,"2025-12-15T08:10:38.798",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398523878,1765786238807,"fUSD",-1217.45,0.000165,2,"2025-12-15T08:10:38.807",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398523879,1765786238817,"fUSD",-190.0,0.00016515,2,"2025-12-15T08:10:38.817",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398523880,1765786238826,"fUSD",-1756.0,0.00016527,2,"2025-12-15T08:10:38.826",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398523881,1765786238836,"fUSD",-177.85,0.00016529,2,"2025-12-15T08:10:38.836",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398523882,1765786238847,"fUSD",-733.88235102,0.00016545,2,"2025-12-15T08:10:38.847",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398523883,1765786238858,"fUSD",-6594.68818149,0.00016572,2,"2025-12-15T08:10:38.858",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398523885,1765786240134,"fUSD",-1000.0,0.000166,2,"2025-12-15T08:10:40.134",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398523886,1765786240215,"fUSD",-217.27,0.000166,2,"2025-12-15T08:10:40.215",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398523887,1765786240225,"fUSD",-1058.41569252,0.000166,2,"2025-12-15T08:10:40.225",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398523888,1765786240236,"fUSD",-174.22430748,0.000166,2,"2025-12-15T08:10:40.236",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398523889,1765786240245,"fUSD",-1217.27,0.000166,2,"2025-12-15T08:10:40.245",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398523890,1765786240254,"fUSD",-653.03854636,0.0001666,2,"2025-12-15T08:10:40.254",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398523891,1765786240264,"fUSD",-6915.68138513,0.00016681,2,"2025-12-15T08:10:40.264",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398523892,1765786240298,"fUSD",-860.47823751,0.00016681,2,"2025-12-15T08:10:40.298",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398523893,1765786240308,"fUSD",-1900.23266636,0.00016681,2,"2025-12-15T08:10:40.308",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398523894,1765786240317,"fUSD",-150.0,0.00016699,2,"2025-12-15T08:10:40.317",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398523895,1765786240326,"fUSD",-151.37295936,0.00016699,2,"2025-12-15T08:10:40.326",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398523896,1765786240336,"fUSD",-500.0,0.00016699,2,"2025-12-15T08:10:40.336",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398523897,1765786240345,"fUSD",-150.0,0.00016699,2,"2025-12-15T08:10:40.345",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398523898,1765786240354,"fUSD",-500.0,0.00016699,2,"2025-12-15T08:10:40.354",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398523899,1765786240363,"fUSD",-150.0,0.00016699,2,"2025-12-15T08:10:40.363",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398523900,1765786240372,"fUSD",-500.0,0.00016699,2,"2025-12-15T08:10:40.372",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398523901,1765786240382,"fUSD",-150.0,0.00016699,2,"2025-12-15T08:10:40.382",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398523902,1765786240391,"fUSD",-150.0,0.00016699,2,"2025-12-15T08:10:40.391",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398523903,1765786240400,"fUSD",-150.0,0.00016699,2,"2025-12-15T08:10:40.400",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398523904,1765786240410,"fUSD",-150.0,0.00016699,2,"2025-12-15T08:10:40.410",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398523905,1765786240418,"fUSD",-150.0,0.00016699,2,"2025-12-15T08:10:40.418",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398523906,1765786240427,"fUSD",-500.0,0.00016699,2,"2025-12-15T08:10:40.427",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398523907,1765786240436,"fUSD",-295.32469408,0.00016699,2,"2025-12-15T08:10:40.436",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398523908,1765786240445,"fUSD",-150.0,0.00016699,2,"2025-12-15T08:10:40.445",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398523909,1765786240454,"fUSD",-150.0,0.00016699,2,"2025-12-15T08:10:40.454",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398523910,1765786240463,"fUSD",-150.0,0.00016699,2,"2025-12-15T08:10:40.463",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398523911,1765786240473,"fUSD",-200.0,0.00016699,2,"2025-12-15T08:10:40.473",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398523912,1765786240483,"fUSD",-500.0,0.00016699,2,"2025-12-15T08:10:40.483",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398523913,1765786240492,"fUSD",-150.0,0.00016699,2,"2025-12-15T08:10:40.492",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398523914,1765786240502,"fUSD",-556.0,0.00016699,2,"2025-12-15T08:10:40.502",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398523915,1765786240511,"fUSD",-153.30440339,0.00016699,2,"2025-12-15T08:10:40.511",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398523916,1765786240520,"fUSD",-150.0,0.00016699,2,"2025-12-15T08:10:40.520",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398523917,1765786240529,"fUSD",-150.0,0.00016699,2,"2025-12-15T08:10:40.529",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398523918,1765786240538,"fUSD",-721.96697867,0.00016711,2,"2025-12-15T08:10:40.538",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398523919,1765786240547,"fUSD",-238.26159997,0.00016712,2,"2025-12-15T08:10:40.547",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398523920,1765786240558,"fUSD",-461.0,0.00016728,2,"2025-12-15T08:10:40.558",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398523921,1765786240566,"fUSD",-7776.15962264,0.00016791,2,"2025-12-15T08:10:40.566",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398523922,1765786240576,"fUSD",-1900.23266636,0.00016791,2,"2025-12-15T08:10:40.576",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398523923,1765786240585,"fUSD",-3420.42842,0.0001683,2,"2025-12-15T08:10:40.585",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398523924,1765786240595,"fUSD",-150.0,0.00016836,2,"2025-12-15T08:10:40.595",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398523925,1765786240605,"fUSD",-500.0,0.00016836,2,"2025-12-15T08:10:40.605",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398523926,1765786240614,"fUSD",-500.0,0.00016836,2,"2025-12-15T08:10:40.614",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398523927,1765786240623,"fUSD",-150.0,0.00016836,2,"2025-12-15T08:10:40.623",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398523928,1765786240632,"fUSD",-500.0,0.00016836,2,"2025-12-15T08:10:40.632",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398523929,1765786240641,"fUSD",-150.0,0.00016836,2,"2025-12-15T08:10:40.641",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398523930,1765786240651,"fUSD",-155.42907447,0.00016836,2,"2025-12-15T08:10:40.651",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398523931,1765786240660,"fUSD",-150.0,0.00016836,2,"2025-12-15T08:10:40.660",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398523932,1765786240669,"fUSD",-500.0,0.00016836,2,"2025-12-15T08:10:40.669",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398523933,1765786240678,"fUSD",-150.0,0.00016836,2,"2025-12-15T08:10:40.678",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398523934,1765786240687,"fUSD",-500.0,0.00016836,2,"2025-12-15T08:10:40.687",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398523935,1765786240699,"fUSD",-150.0,0.00016836,2,"2025-12-15T08:10:40.699",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398523938,1765786241118,"fUSD",-556.0,0.00016836,2,"2025-12-15T08:10:41.118",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398523939,1765786241133,"fUSD",-150.0,0.00016836,2,"2025-12-15T08:10:41.133",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398523940,1765786241143,"fUSD",-150.0,0.00016836,2,"2025-12-15T08:10:41.143",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398523941,1765786241152,"fUSD",-200.0,0.00016864,2,"2025-12-15T08:10:41.152",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398523942,1765786241161,"fUSD",-1196.0,0.00016869,2,"2025-12-15T08:10:41.161",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398523943,1765786241171,"fUSD",-911.0,0.00016869,2,"2025-12-15T08:10:41.171",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398523944,1765786241180,"fUSD",-4798.0,0.00016869,2,"2025-12-15T08:10:41.180",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398523945,1765786241189,"fUSD",-2426.0,0.00016869,2,"2025-12-15T08:10:41.189",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398523946,1765786241198,"fUSD",-563.0,0.00016869,2,"2025-12-15T08:10:41.198",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398523947,1765786241207,"fUSD",-500.0,0.00016884,2,"2025-12-15T08:10:41.207",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398523948,1765786241217,"fUSD",-500.0,0.00016884,2,"2025-12-15T08:10:41.217",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398523949,1765786241226,"fUSD",-500.0,0.00016884,2,"2025-12-15T08:10:41.226",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398523950,1765786241235,"fUSD",-500.0,0.00016884,2,"2025-12-15T08:10:41.235",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398523951,1765786241245,"fUSD",-394.7082645,0.00016898,2,"2025-12-15T08:10:41.245",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398523952,1765786241255,"fUSD",-154.88813698,0.00016898,2,"2025-12-15T08:10:41.255",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398523953,1765786241264,"fUSD",-394.70826448,0.00016898,2,"2025-12-15T08:10:41.264",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398523954,1765786241273,"fUSD",-394.70826448,0.00016899,2,"2025-12-15T08:10:41.273",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398523955,1765786241282,"fUSD",-500.0,0.00016899,2,"2025-12-15T08:10:41.282",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398523956,1765786241292,"fUSD",-394.70826448,0.00016899,2,"2025-12-15T08:10:41.292",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398523957,1765786241301,"fUSD",-394.70826448,0.00016899,2,"2025-12-15T08:10:41.301",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398523958,1765786241310,"fUSD",-394.70826448,0.000169,2,"2025-12-15T08:10:41.310",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398523960,1765786241319,"fUSD",-10000.0,0.000169,2,"2025-12-15T08:10:41.319",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398523961,1765786241328,"fUSD",-7776.15962264,0.000169,2,"2025-12-15T08:10:41.328",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398523962,1765786241338,"fUSD",-394.70826448,0.000169,2,"2025-12-15T08:10:41.338",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398523963,1765786241347,"fUSD",-1900.23266636,0.000169,2,"2025-12-15T08:10:41.347",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398523964,1765786241356,"fUSD",-150.09557627,0.000169,2,"2025-12-15T08:10:41.356",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398523965,1765786241366,"fUSD",-1236.89312992,0.000169,2,"2025-12-15T08:10:41.366",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398523966,1765786241374,"fUSD",-1221.07882152,0.000169,2,"2025-12-15T08:10:41.374",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398523967,1765786241383,"fUSD",-2291.97839957,0.000169,2,"2025-12-15T08:10:41.383",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398523968,1765786241393,"fUSD",-502.0,0.00016904,2,"2025-12-15T08:10:41.393",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398523969,1765786241402,"fUSD",-547.67,0.00016915,2,"2025-12-15T08:10:41.402",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398523970,1765786241411,"fUSD",-461.0,0.0001692,2,"2025-12-15T08:10:41.411",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398523971,1765786241420,"fUSD",-481.25235646,0.00016923,2,"2025-12-15T08:10:41.420",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398523972,1765786241429,"fUSD",-150.0,0.00016941,2,"2025-12-15T08:10:41.429",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398523973,1765786241438,"fUSD",-2135.0,0.00016959,2,"2025-12-15T08:10:41.438",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398523974,1765786241448,"fUSD",-152.37400623,0.0001697,2,"2025-12-15T08:10:41.448",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398523975,1765786241457,"fUSD",-500.0,0.00016973,2,"2025-12-15T08:10:41.457",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398523976,1765786241469,"fUSD",-169.17840548,0.00016973,2,"2025-12-15T08:10:41.469",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398523977,1765786241478,"fUSD",-500.38142603,0.00016973,2,"2025-12-15T08:10:41.478",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398523978,1765786241487,"fUSD",-500.0,0.00016973,2,"2025-12-15T08:10:41.487",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398523979,1765786241497,"fUSD",-500.0,0.00016973,2,"2025-12-15T08:10:41.497",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398523980,1765786241505,"fUSD",-500.0,0.00016973,2,"2025-12-15T08:10:41.505",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398523981,1765786241514,"fUSD",-500.0,0.00016973,2,"2025-12-15T08:10:41.514",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398523982,1765786241523,"fUSD",-500.0,0.00016973,2,"2025-12-15T08:10:41.523",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398523983,1765786241532,"fUSD",-500.0,0.00016973,2,"2025-12-15T08:10:41.532",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398523984,1765786241541,"fUSD",-167.01915454,0.00016973,2,"2025-12-15T08:10:41.541",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398523985,1765786241551,"fUSD",-500.81562554,0.00016973,2,"2025-12-15T08:10:41.551",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398523986,1765786241560,"fUSD",-500.0,0.00016973,2,"2025-12-15T08:10:41.560",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398523987,1765786241569,"fUSD",-500.0,0.00016973,2,"2025-12-15T08:10:41.569",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398523988,1765786241578,"fUSD",-500.0,0.00016973,2,"2025-12-15T08:10:41.578",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398523989,1765786241587,"fUSD",-500.0,0.00016973,2,"2025-12-15T08:10:41.587",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398523990,1765786241596,"fUSD",-223.90146234,0.00016973,2,"2025-12-15T08:10:41.596",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398523991,1765786241605,"fUSD",-500.0,0.00016973,2,"2025-12-15T08:10:41.605",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398523992,1765786241614,"fUSD",-500.0,0.00016973,2,"2025-12-15T08:10:41.614",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398523993,1765786241623,"fUSD",-500.0,0.00016973,2,"2025-12-15T08:10:41.623",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398523994,1765786241632,"fUSD",-500.0,0.00016973,2,"2025-12-15T08:10:41.632",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398523995,1765786241641,"fUSD",-500.0,0.00016973,2,"2025-12-15T08:10:41.641",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398523996,1765786241650,"fUSD",-500.0,0.00016973,2,"2025-12-15T08:10:41.650",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398523997,1765786241660,"fUSD",-250.59182654,0.00016973,2,"2025-12-15T08:10:41.660",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398523998,1765786241670,"fUSD",-500.0,0.00016973,2,"2025-12-15T08:10:41.670",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398523999,1765786241681,"fUSD",-500.0,0.00016973,2,"2025-12-15T08:10:41.681",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524000,1765786241691,"fUSD",-500.0,0.00016973,2,"2025-12-15T08:10:41.691",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524001,1765786241699,"fUSD",-500.0,0.00016973,2,"2025-12-15T08:10:41.699",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524002,1765786241708,"fUSD",-315.21795353,0.00016973,2,"2025-12-15T08:10:41.708",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524003,1765786241717,"fUSD",-535.77849194,0.00016973,2,"2025-12-15T08:10:41.717",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524004,1765786241726,"fUSD",-500.0,0.00016973,2,"2025-12-15T08:10:41.726",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524005,1765786241735,"fUSD",-515.49595078,0.00016973,2,"2025-12-15T08:10:41.735",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524006,1765786241744,"fUSD",-502.19695313,0.00016973,2,"2025-12-15T08:10:41.744",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524007,1765786241753,"fUSD",-500.0,0.00016973,2,"2025-12-15T08:10:41.753",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524008,1765786241762,"fUSD",-500.0,0.00016973,2,"2025-12-15T08:10:41.762",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524009,1765786241772,"fUSD",-500.0,0.00016973,2,"2025-12-15T08:10:41.772",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524010,1765786241781,"fUSD",-150.0,0.00016973,2,"2025-12-15T08:10:41.781",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524011,1765786241790,"fUSD",-254.44455269,0.00016973,2,"2025-12-15T08:10:41.790",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524012,1765786241799,"fUSD",-500.0,0.00016973,2,"2025-12-15T08:10:41.799",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524013,1765786241808,"fUSD",-150.0,0.00016973,2,"2025-12-15T08:10:41.808",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524014,1765786241817,"fUSD",-500.0,0.00016973,2,"2025-12-15T08:10:41.817",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524015,1765786241827,"fUSD",-160.97425744,0.00016973,2,"2025-12-15T08:10:41.827",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524016,1765786241836,"fUSD",-150.0,0.00016973,2,"2025-12-15T08:10:41.836",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524017,1765786241845,"fUSD",-500.0,0.00016973,2,"2025-12-15T08:10:41.845",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524018,1765786241854,"fUSD",-200.0,0.00016973,2,"2025-12-15T08:10:41.854",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524019,1765786241863,"fUSD",-500.0,0.00016973,2,"2025-12-15T08:10:41.863",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524020,1765786241872,"fUSD",-200.0,0.00016973,2,"2025-12-15T08:10:41.872",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524021,1765786241882,"fUSD",-556.0,0.00016973,2,"2025-12-15T08:10:41.882",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524022,1765786241891,"fUSD",-150.0,0.00016973,2,"2025-12-15T08:10:41.891",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524023,1765786241900,"fUSD",-1500.0,0.00016983,2,"2025-12-15T08:10:41.900",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524024,1765786241909,"fUSD",-1500.0,0.00016983,2,"2025-12-15T08:10:41.909",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524025,1765786241918,"fUSD",-1500.0,0.00016983,2,"2025-12-15T08:10:41.918",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524026,1765786241927,"fUSD",-1500.0,0.00016983,2,"2025-12-15T08:10:41.927",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524027,1765786241936,"fUSD",-1500.0,0.00016983,2,"2025-12-15T08:10:41.936",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524028,1765786241946,"fUSD",-1500.0,0.00016983,2,"2025-12-15T08:10:41.946",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524029,1765786241955,"fUSD",-1500.0,0.00016983,4,"2025-12-15T08:10:41.955",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524030,1765786241964,"fUSD",-527.57313586,0.00016983,2,"2025-12-15T08:10:41.964",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524031,1765786241973,"fUSD",-500.0,0.00016984,2,"2025-12-15T08:10:41.973",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524032,1765786241982,"fUSD",-500.0,0.00016984,2,"2025-12-15T08:10:41.982",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524033,1765786241991,"fUSD",-151.0,0.00016985,2,"2025-12-15T08:10:41.991",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524034,1765786242001,"fUSD",-600.0,0.00016986,2,"2025-12-15T08:10:42.001",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524035,1765786242010,"fUSD",-184.43046034,0.00016988,2,"2025-12-15T08:10:42.010",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524036,1765786242019,"fUSD",-184.43046034,0.0001699,2,"2025-12-15T08:10:42.019",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524037,1765786242028,"fUSD",-184.43046034,0.0001699,2,"2025-12-15T08:10:42.028",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524038,1765786242037,"fUSD",-151.0,0.00016993,2,"2025-12-15T08:10:42.037",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524039,1765786242046,"fUSD",-151.0,0.00016995,2,"2025-12-15T08:10:42.046",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524040,1765786242054,"fUSD",-151.0,0.00016997,2,"2025-12-15T08:10:42.054",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524041,1765786242063,"fUSD",-150.0,0.00016997,2,"2025-12-15T08:10:42.063",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524042,1765786242073,"fUSD",-150.0,0.00016997,2,"2025-12-15T08:10:42.073",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524043,1765786242082,"fUSD",-150.0,0.00016997,2,"2025-12-15T08:10:42.082",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524044,1765786242091,"fUSD",-1324.0,0.00016997,2,"2025-12-15T08:10:42.091",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524045,1765786242100,"fUSD",-3451.0,0.00016997,2,"2025-12-15T08:10:42.100",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524046,1765786242109,"fUSD",-611.0,0.00016997,2,"2025-12-15T08:10:42.109",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524047,1765786242118,"fUSD",-1607.0,0.00016997,2,"2025-12-15T08:10:42.118",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524048,1765786242128,"fUSD",-589.0,0.00016997,2,"2025-12-15T08:10:42.128",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524049,1765786242136,"fUSD",-1261.0,0.00016997,2,"2025-12-15T08:10:42.136",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524050,1765786242145,"fUSD",-4220.0,0.00016998,2,"2025-12-15T08:10:42.145",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524051,1765786242155,"fUSD",-23114.7221142,0.00016998,2,"2025-12-15T08:10:42.155",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524052,1765786242164,"fUSD",-1032.8762074,0.00016998,2,"2025-12-15T08:10:42.164",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524053,1765786242173,"fUSD",-698137.8997765,0.00016998,2,"2025-12-15T08:10:42.173",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524054,1765786242182,"fUSD",-6331.0872258,0.00016998,2,"2025-12-15T08:10:42.182",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524055,1765786242191,"fUSD",-828074.4855662,0.00016998,2,"2025-12-15T08:10:42.191",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524056,1765786242201,"fUSD",-151.0,0.00016998,2,"2025-12-15T08:10:42.201",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524057,1765786242210,"fUSD",-3794.8077313,0.00016998,2,"2025-12-15T08:10:42.210",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524058,1765786242218,"fUSD",-151.0,0.00016998,2,"2025-12-15T08:10:42.218",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524059,1765786242227,"fUSD",-151.0,0.00016998,2,"2025-12-15T08:10:42.227",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524060,1765786242236,"fUSD",-151.0,0.00016998,2,"2025-12-15T08:10:42.236",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524061,1765786242245,"fUSD",-476.25,0.00016998,2,"2025-12-15T08:10:42.245",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524062,1765786242254,"fUSD",-476.25,0.00016998,2,"2025-12-15T08:10:42.254",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524063,1765786242263,"fUSD",-476.25,0.00016998,2,"2025-12-15T08:10:42.263",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524064,1765786242271,"fUSD",-476.25,0.00016998,2,"2025-12-15T08:10:42.271",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524065,1765786242280,"fUSD",-151.0,0.00016998,2,"2025-12-15T08:10:42.280",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524066,1765786242289,"fUSD",-151.0,0.00016998,2,"2025-12-15T08:10:42.289",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524067,1765786242298,"fUSD",-46034.6333173,0.00016998,2,"2025-12-15T08:10:42.298",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524068,1765786242307,"fUSD",-151.0,0.00016998,2,"2025-12-15T08:10:42.307",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524069,1765786242316,"fUSD",-151.0,0.00016998,2,"2025-12-15T08:10:42.316",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524070,1765786242325,"fUSD",-151.0,0.00016998,2,"2025-12-15T08:10:42.325",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524071,1765786242335,"fUSD",-151.0,0.00016998,2,"2025-12-15T08:10:42.335",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524072,1765786242344,"fUSD",-153.857671,0.00016998,2,"2025-12-15T08:10:42.344",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524073,1765786242353,"fUSD",-151.0,0.00016998,2,"2025-12-15T08:10:42.353",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524074,1765786242362,"fUSD",-151.0,0.00016998,2,"2025-12-15T08:10:42.362",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524075,1765786242371,"fUSD",-151.0,0.00016998,2,"2025-12-15T08:10:42.371",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524076,1765786242380,"fUSD",-151.0,0.00016998,2,"2025-12-15T08:10:42.380",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524077,1765786242389,"fUSD",-151.0,0.00016998,2,"2025-12-15T08:10:42.389",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524078,1765786242399,"fUSD",-151.0,0.00016998,2,"2025-12-15T08:10:42.399",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524079,1765786242408,"fUSD",-151.0,0.00016998,2,"2025-12-15T08:10:42.408",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524080,1765786242417,"fUSD",-151.0,0.00016998,2,"2025-12-15T08:10:42.417",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524081,1765786242426,"fUSD",-151.0,0.00016998,2,"2025-12-15T08:10:42.426",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524082,1765786242436,"fUSD",-151.0,0.00016998,2,"2025-12-15T08:10:42.436",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524083,1765786242445,"fUSD",-151.0,0.00016998,2,"2025-12-15T08:10:42.445",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524084,1765786242454,"fUSD",-273.140123,0.00016998,2,"2025-12-15T08:10:42.454",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524085,1765786242463,"fUSD",-273.140123,0.00016998,2,"2025-12-15T08:10:42.463",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524086,1765786242472,"fUSD",-151.0,0.00016998,2,"2025-12-15T08:10:42.472",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524087,1765786242481,"fUSD",-151.0,0.00016998,2,"2025-12-15T08:10:42.481",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524088,1765786242490,"fUSD",-151.0,0.00016998,2,"2025-12-15T08:10:42.490",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524089,1765786242499,"fUSD",-151.0,0.00016998,2,"2025-12-15T08:10:42.499",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524090,1765786242508,"fUSD",-151.0,0.00016998,2,"2025-12-15T08:10:42.508",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524091,1765786242517,"fUSD",-151.0,0.00016998,2,"2025-12-15T08:10:42.517",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524092,1765786242526,"fUSD",-273.140123,0.00016998,2,"2025-12-15T08:10:42.526",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524093,1765786242535,"fUSD",-273.140123,0.00016998,2,"2025-12-15T08:10:42.535",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524094,1765786242544,"fUSD",-579.909382,0.00016998,2,"2025-12-15T08:10:42.544",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524095,1765786242554,"fUSD",-579.909382,0.00016998,2,"2025-12-15T08:10:42.554",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524096,1765786242563,"fUSD",-579.909382,0.00016998,2,"2025-12-15T08:10:42.563",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524097,1765786242572,"fUSD",-579.909382,0.00016998,2,"2025-12-15T08:10:42.572",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524098,1765786242581,"fUSD",-151.0,0.00016998,2,"2025-12-15T08:10:42.581",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524099,1765786242590,"fUSD",-151.0,0.00016998,2,"2025-12-15T08:10:42.590",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524100,1765786242598,"fUSD",-151.0,0.00016998,2,"2025-12-15T08:10:42.598",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524101,1765786242607,"fUSD",-258.272032,0.00016998,2,"2025-12-15T08:10:42.607",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524102,1765786242617,"fUSD",-156.849783,0.00016998,2,"2025-12-15T08:10:42.617",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524103,1765786242626,"fUSD",-151.0,0.00016998,2,"2025-12-15T08:10:42.626",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524104,1765786242635,"fUSD",-151.0,0.00016998,2,"2025-12-15T08:10:42.635",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524105,1765786242644,"fUSD",-151.0,0.00016998,2,"2025-12-15T08:10:42.644",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524106,1765786242653,"fUSD",-157.759869,0.00016998,2,"2025-12-15T08:10:42.653",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524107,1765786242662,"fUSD",-151.0,0.00016998,2,"2025-12-15T08:10:42.662",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524108,1765786242671,"fUSD",-151.0,0.00016998,2,"2025-12-15T08:10:42.671",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524109,1765786242681,"fUSD",-151.0,0.00016998,2,"2025-12-15T08:10:42.681",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524110,1765786242693,"fUSD",-151.0,0.00016998,2,"2025-12-15T08:10:42.693",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524111,1765786242702,"fUSD",-151.0,0.00016998,2,"2025-12-15T08:10:42.702",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524112,1765786242712,"fUSD",-151.0,0.00016998,2,"2025-12-15T08:10:42.712",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524113,1765786242722,"fUSD",-151.0,0.00016998,2,"2025-12-15T08:10:42.722",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524114,1765786242731,"fUSD",-207.806481,0.00016998,2,"2025-12-15T08:10:42.731",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524115,1765786242740,"fUSD",-207.806481,0.00016998,2,"2025-12-15T08:10:42.740",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524116,1765786242749,"fUSD",-207.806481,0.00016998,2,"2025-12-15T08:10:42.749",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524117,1765786242759,"fUSD",-207.806481,0.00016998,2,"2025-12-15T08:10:42.759",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524118,1765786242768,"fUSD",-151.0,0.00016998,2,"2025-12-15T08:10:42.768",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524119,1765786242777,"fUSD",-151.0,0.00016998,2,"2025-12-15T08:10:42.777",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524120,1765786242786,"fUSD",-151.0,0.00016998,2,"2025-12-15T08:10:42.786",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524121,1765786242796,"fUSD",-151.0,0.00016998,2,"2025-12-15T08:10:42.796",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524122,1765786242805,"fUSD",-151.0,0.00016998,2,"2025-12-15T08:10:42.805",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524123,1765786242814,"fUSD",-151.0,0.00016998,2,"2025-12-15T08:10:42.814",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524124,1765786242823,"fUSD",-151.0,0.00016998,2,"2025-12-15T08:10:42.823",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524125,1765786242832,"fUSD",-239.850963,0.00016998,2,"2025-12-15T08:10:42.832",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524126,1765786242841,"fUSD",-151.0,0.00016998,2,"2025-12-15T08:10:42.841",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524127,1765786242850,"fUSD",-207.032753,0.00016998,2,"2025-12-15T08:10:42.850",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524128,1765786242859,"fUSD",-205.903496,0.00016998,2,"2025-12-15T08:10:42.859",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524129,1765786242868,"fUSD",-151.0,0.00016998,2,"2025-12-15T08:10:42.868",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524130,1765786242877,"fUSD",-151.0,0.00016998,2,"2025-12-15T08:10:42.877",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524131,1765786242886,"fUSD",-151.0,0.00016998,2,"2025-12-15T08:10:42.886",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524132,1765786242897,"fUSD",-151.0,0.00016998,2,"2025-12-15T08:10:42.897",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524133,1765786242906,"fUSD",-158.178778,0.00016998,2,"2025-12-15T08:10:42.906",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524134,1765786242916,"fUSD",-151.0,0.00016998,2,"2025-12-15T08:10:42.916",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524135,1765786242925,"fUSD",-151.0,0.00016998,2,"2025-12-15T08:10:42.925",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524138,1765786242936,"fUSD",-189.867253,0.00016998,2,"2025-12-15T08:10:42.936",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524140,1765786242946,"fUSD",-151.0,0.00016998,2,"2025-12-15T08:10:42.946",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524141,1765786242955,"fUSD",-151.405935,0.00016998,2,"2025-12-15T08:10:42.955",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524142,1765786242965,"fUSD",-153.975539,0.00016998,2,"2025-12-15T08:10:42.965",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524144,1765786242974,"fUSD",-239.13112,0.00016998,2,"2025-12-15T08:10:42.974",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524145,1765786242983,"fUSD",-239.13112,0.00016998,2,"2025-12-15T08:10:42.983",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524147,1765786242993,"fUSD",-239.13112,0.00016998,2,"2025-12-15T08:10:42.993",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524149,1765786243002,"fUSD",-1415.9,0.00016998,2,"2025-12-15T08:10:43.002",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524150,1765786243011,"fUSD",-239.13112,0.00016998,2,"2025-12-15T08:10:43.011",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524152,1765786243021,"fUSD",-151.0,0.00016998,2,"2025-12-15T08:10:43.021",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524154,1765786243029,"fUSD",-151.0,0.00016998,2,"2025-12-15T08:10:43.029",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524155,1765786243039,"fUSD",-151.0,0.00016998,2,"2025-12-15T08:10:43.039",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524156,1765786243048,"fUSD",-162.958621,0.00016998,2,"2025-12-15T08:10:43.048",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524157,1765786243057,"fUSD",-151.0,0.00016998,2,"2025-12-15T08:10:43.057",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524158,1765786243066,"fUSD",-151.0,0.00016998,2,"2025-12-15T08:10:43.066",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524159,1765786243075,"fUSD",-151.0,0.00016998,2,"2025-12-15T08:10:43.075",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524160,1765786243085,"fUSD",-151.0,0.00016998,2,"2025-12-15T08:10:43.085",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524161,1765786243094,"fUSD",-151.0,0.00016998,2,"2025-12-15T08:10:43.094",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524162,1765786243103,"fUSD",-151.0,0.00016998,2,"2025-12-15T08:10:43.103",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524163,1765786243113,"fUSD",-221.579601,0.00016998,2,"2025-12-15T08:10:43.113",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524164,1765786243122,"fUSD",-151.0,0.00016998,2,"2025-12-15T08:10:43.122",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524165,1765786243132,"fUSD",-151.0,0.00016998,2,"2025-12-15T08:10:43.132",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524166,1765786243141,"fUSD",-151.0,0.00016998,2,"2025-12-15T08:10:43.141",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524167,1765786243150,"fUSD",-151.0,0.00016998,2,"2025-12-15T08:10:43.150",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524168,1765786243159,"fUSD",-5746.2987399,0.00016998,2,"2025-12-15T08:10:43.159",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524169,1765786243168,"fUSD",-173.893912,0.00016998,2,"2025-12-15T08:10:43.168",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524170,1765786243177,"fUSD",-151.0,0.00016998,2,"2025-12-15T08:10:43.177",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524171,1765786243186,"fUSD",-173.893912,0.00016998,2,"2025-12-15T08:10:43.186",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524172,1765786243195,"fUSD",-173.893912,0.00016998,2,"2025-12-15T08:10:43.195",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524173,1765786243204,"fUSD",-173.893912,0.00016998,2,"2025-12-15T08:10:43.204",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524174,1765786243213,"fUSD",-151.0,0.00016998,2,"2025-12-15T08:10:43.213",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524175,1765786243223,"fUSD",-274.152015,0.00016998,2,"2025-12-15T08:10:43.223",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524176,1765786243232,"fUSD",-274.152015,0.00016998,2,"2025-12-15T08:10:43.232",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524177,1765786243241,"fUSD",-274.152015,0.00016998,2,"2025-12-15T08:10:43.241",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524178,1765786243250,"fUSD",-274.152015,0.00016998,2,"2025-12-15T08:10:43.250",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524179,1765786243260,"fUSD",-152.122652,0.00016998,2,"2025-12-15T08:10:43.260",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524180,1765786243269,"fUSD",-151.0,0.00016998,2,"2025-12-15T08:10:43.269",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524181,1765786243278,"fUSD",-180.08648,0.00016998,2,"2025-12-15T08:10:43.278",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524182,1765786243287,"fUSD",-180.08648,0.00016998,2,"2025-12-15T08:10:43.287",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524183,1765786243296,"fUSD",-180.08648,0.00016998,2,"2025-12-15T08:10:43.296",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524184,1765786243305,"fUSD",-180.08648,0.00016998,2,"2025-12-15T08:10:43.305",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524185,1765786243314,"fUSD",-717.946667,0.00016998,2,"2025-12-15T08:10:43.314",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524186,1765786243323,"fUSD",-293.773689,0.00016998,2,"2025-12-15T08:10:43.323",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524187,1765786243332,"fUSD",-151.0,0.00016998,2,"2025-12-15T08:10:43.332",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524188,1765786243341,"fUSD",-168.782183,0.00016998,2,"2025-12-15T08:10:43.341",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524189,1765786243351,"fUSD",-717.946667,0.00016998,2,"2025-12-15T08:10:43.351",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524190,1765786243360,"fUSD",-691.499708,0.00016998,2,"2025-12-15T08:10:43.360",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524191,1765786243369,"fUSD",-293.773689,0.00016998,2,"2025-12-15T08:10:43.369",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524192,1765786243379,"fUSD",-151.0,0.00016998,2,"2025-12-15T08:10:43.379",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524193,1765786243388,"fUSD",-717.946667,0.00016998,2,"2025-12-15T08:10:43.388",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524194,1765786243397,"fUSD",-151.0,0.00016998,2,"2025-12-15T08:10:43.397",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524195,1765786243406,"fUSD",-691.499708,0.00016998,2,"2025-12-15T08:10:43.406",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524196,1765786243415,"fUSD",-293.773689,0.00016998,2,"2025-12-15T08:10:43.415",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524197,1765786243424,"fUSD",-717.946667,0.00016998,2,"2025-12-15T08:10:43.424",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524198,1765786243433,"fUSD",-296.575131,0.00016998,2,"2025-12-15T08:10:43.433",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524199,1765786243442,"fUSD",-293.773689,0.00016998,2,"2025-12-15T08:10:43.442",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524200,1765786243452,"fUSD",-691.499708,0.00016998,2,"2025-12-15T08:10:43.452",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524201,1765786243461,"fUSD",-296.575131,0.00016998,2,"2025-12-15T08:10:43.461",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524202,1765786243470,"fUSD",-691.499708,0.00016998,2,"2025-12-15T08:10:43.470",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524203,1765786243479,"fUSD",-296.575131,0.00016998,2,"2025-12-15T08:10:43.479",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524204,1765786243488,"fUSD",-1057.629984,0.00016998,2,"2025-12-15T08:10:43.488",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524205,1765786243497,"fUSD",-296.575131,0.00016998,2,"2025-12-15T08:10:43.497",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524206,1765786243507,"fUSD",-1057.629984,0.00016998,2,"2025-12-15T08:10:43.507",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524207,1765786243516,"fUSD",-151.0,0.00016998,2,"2025-12-15T08:10:43.516",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524208,1765786243525,"fUSD",-1057.629984,0.00016998,2,"2025-12-15T08:10:43.525",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524210,1765786243534,"fUSD",-151.0,0.00016998,2,"2025-12-15T08:10:43.534",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524212,1765786243548,"fUSD",-1057.629984,0.00016998,2,"2025-12-15T08:10:43.548",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524214,1765786243558,"fUSD",-217.795708,0.00016998,2,"2025-12-15T08:10:43.558",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524215,1765786243567,"fUSD",-217.795708,0.00016998,2,"2025-12-15T08:10:43.567",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524216,1765786243577,"fUSD",-151.0,0.00016998,2,"2025-12-15T08:10:43.577",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524217,1765786243586,"fUSD",-217.795708,0.00016998,2,"2025-12-15T08:10:43.586",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524218,1765786243595,"fUSD",-151.0,0.00016998,2,"2025-12-15T08:10:43.595",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524219,1765786243604,"fUSD",-217.795708,0.00016998,2,"2025-12-15T08:10:43.604",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524220,1765786243613,"fUSD",-151.0,0.00016998,2,"2025-12-15T08:10:43.613",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524221,1765786243622,"fUSD",-945.77889,0.00016998,2,"2025-12-15T08:10:43.622",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524222,1765786243631,"fUSD",-222.462383,0.00016998,2,"2025-12-15T08:10:43.631",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524223,1765786243641,"fUSD",-151.0,0.00016998,2,"2025-12-15T08:10:43.641",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524224,1765786243651,"fUSD",-945.77889,0.00016998,2,"2025-12-15T08:10:43.651",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524225,1765786243660,"fUSD",-222.462383,0.00016998,2,"2025-12-15T08:10:43.660",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524226,1765786243669,"fUSD",-945.77889,0.00016998,2,"2025-12-15T08:10:43.669",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524227,1765786243680,"fUSD",-222.462383,0.00016998,2,"2025-12-15T08:10:43.680",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524228,1765786243694,"fUSD",-945.77889,0.00016998,2,"2025-12-15T08:10:43.694",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524229,1765786243704,"fUSD",-222.462383,0.00016998,2,"2025-12-15T08:10:43.704",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524230,1765786243713,"fUSD",-151.66148,0.00016998,2,"2025-12-15T08:10:43.713",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524231,1765786243722,"fUSD",-377.672183,0.00016998,2,"2025-12-15T08:10:43.722",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524232,1765786243732,"fUSD",-377.672183,0.00016998,2,"2025-12-15T08:10:43.732",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524233,1765786243742,"fUSD",-151.0,0.00016998,2,"2025-12-15T08:10:43.742",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524234,1765786243751,"fUSD",-377.672183,0.00016998,2,"2025-12-15T08:10:43.751",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524235,1765786243761,"fUSD",-377.672183,0.00016998,2,"2025-12-15T08:10:43.761",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524236,1765786243771,"fUSD",-151.0,0.00016998,2,"2025-12-15T08:10:43.771",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524237,1765786243780,"fUSD",-223.22747,0.00016998,2,"2025-12-15T08:10:43.780",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524238,1765786243789,"fUSD",-151.0,0.00016998,2,"2025-12-15T08:10:43.789",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524239,1765786243799,"fUSD",-223.22747,0.00016998,2,"2025-12-15T08:10:43.799",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524240,1765786243808,"fUSD",-192.846276,0.00016998,2,"2025-12-15T08:10:43.808",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524241,1765786243817,"fUSD",-223.22747,0.00016998,2,"2025-12-15T08:10:43.817",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524242,1765786243827,"fUSD",-671.486472,0.00016998,2,"2025-12-15T08:10:43.827",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524243,1765786243836,"fUSD",-192.846276,0.00016998,2,"2025-12-15T08:10:43.836",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524244,1765786243846,"fUSD",-223.22747,0.00016998,2,"2025-12-15T08:10:43.846",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524245,1765786243855,"fUSD",-671.486472,0.00016998,2,"2025-12-15T08:10:43.855",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524246,1765786243864,"fUSD",-192.846276,0.00016998,2,"2025-12-15T08:10:43.864",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524247,1765786243874,"fUSD",-151.0,0.00016998,2,"2025-12-15T08:10:43.874",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524248,1765786243883,"fUSD",-671.486472,0.00016998,2,"2025-12-15T08:10:43.883",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524249,1765786243892,"fUSD",-192.846276,0.00016998,2,"2025-12-15T08:10:43.892",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524250,1765786243902,"fUSD",-151.0,0.00016998,2,"2025-12-15T08:10:43.902",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524251,1765786243911,"fUSD",-671.486472,0.00016998,2,"2025-12-15T08:10:43.911",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524252,1765786243920,"fUSD",-151.0,0.00016998,2,"2025-12-15T08:10:43.920",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524253,1765786243930,"fUSD",-151.0,0.00016998,2,"2025-12-15T08:10:43.930",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524254,1765786243940,"fUSD",-197.987999,0.00016998,2,"2025-12-15T08:10:43.940",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524255,1765786243949,"fUSD",-151.0,0.00016998,2,"2025-12-15T08:10:43.949",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524256,1765786243958,"fUSD",-197.987999,0.00016998,2,"2025-12-15T08:10:43.958",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524257,1765786243967,"fUSD",-151.0,0.00016998,2,"2025-12-15T08:10:43.967",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524258,1765786243976,"fUSD",-197.987999,0.00016998,2,"2025-12-15T08:10:43.976",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524259,1765786243986,"fUSD",-151.0,0.00016998,2,"2025-12-15T08:10:43.986",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524260,1765786243995,"fUSD",-197.987999,0.00016998,2,"2025-12-15T08:10:43.995",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524261,1765786244004,"fUSD",-151.0,0.00016998,2,"2025-12-15T08:10:44.004",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524262,1765786244013,"fUSD",-151.0,0.00016998,2,"2025-12-15T08:10:44.013",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524263,1765786244022,"fUSD",-151.0,0.00016998,2,"2025-12-15T08:10:44.022",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524264,1765786244032,"fUSD",-151.0,0.00016998,2,"2025-12-15T08:10:44.032",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524265,1765786244041,"fUSD",-1083.149669,0.00016998,2,"2025-12-15T08:10:44.041",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524266,1765786244051,"fUSD",-1083.149669,0.00016998,2,"2025-12-15T08:10:44.051",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524267,1765786244060,"fUSD",-282.251151,0.00016998,2,"2025-12-15T08:10:44.060",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524268,1765786244070,"fUSD",-282.251151,0.00016998,2,"2025-12-15T08:10:44.070",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524269,1765786244080,"fUSD",-1083.149669,0.00016998,2,"2025-12-15T08:10:44.080",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524270,1765786244090,"fUSD",-282.251151,0.00016998,2,"2025-12-15T08:10:44.090",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524271,1765786244100,"fUSD",-282.251151,0.00016998,2,"2025-12-15T08:10:44.100",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524272,1765786244110,"fUSD",-1083.149669,0.00016998,2,"2025-12-15T08:10:44.110",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524273,1765786244119,"fUSD",-282.251151,0.00016998,2,"2025-12-15T08:10:44.119",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524274,1765786244130,"fUSD",-282.251151,0.00016998,2,"2025-12-15T08:10:44.130",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524275,1765786244139,"fUSD",-282.251151,0.00016998,2,"2025-12-15T08:10:44.139",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524276,1765786244149,"fUSD",-282.251151,0.00016998,2,"2025-12-15T08:10:44.149",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524277,1765786244159,"fUSD",-151.0,0.00016998,2,"2025-12-15T08:10:44.159",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524278,1765786244169,"fUSD",-151.0,0.00016998,2,"2025-12-15T08:10:44.169",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524279,1765786244179,"fUSD",-151.0,0.00016998,2,"2025-12-15T08:10:44.179",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524280,1765786244189,"fUSD",-151.0,0.00016998,2,"2025-12-15T08:10:44.189",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524281,1765786244200,"fUSD",-151.0,0.00016998,2,"2025-12-15T08:10:44.200",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524282,1765786244209,"fUSD",-797.629675,0.00016998,2,"2025-12-15T08:10:44.209",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524283,1765786244219,"fUSD",-151.0,0.00016998,2,"2025-12-15T08:10:44.219",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524284,1765786244228,"fUSD",-797.629675,0.00016998,2,"2025-12-15T08:10:44.228",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524285,1765786244238,"fUSD",-151.0,0.00016998,2,"2025-12-15T08:10:44.238",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524286,1765786244247,"fUSD",-151.0,0.00016998,2,"2025-12-15T08:10:44.247",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524287,1765786244259,"fUSD",-151.0,0.00016998,2,"2025-12-15T08:10:44.259",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524288,1765786244269,"fUSD",-168.143477,0.00016998,2,"2025-12-15T08:10:44.269",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524289,1765786244278,"fUSD",-168.143477,0.00016998,2,"2025-12-15T08:10:44.278",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524290,1765786244288,"fUSD",-168.143477,0.00016998,2,"2025-12-15T08:10:44.288",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524291,1765786244298,"fUSD",-168.143477,0.00016998,2,"2025-12-15T08:10:44.298",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524292,1765786244307,"fUSD",-151.0,0.00016998,2,"2025-12-15T08:10:44.307",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524293,1765786244317,"fUSD",-151.0,0.00016998,2,"2025-12-15T08:10:44.317",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524294,1765786244326,"fUSD",-154.077232,0.00016998,2,"2025-12-15T08:10:44.326",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524295,1765786244337,"fUSD",-399.308384,0.00016998,2,"2025-12-15T08:10:44.337",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524296,1765786244347,"fUSD",-399.308384,0.00016998,2,"2025-12-15T08:10:44.347",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524297,1765786244356,"fUSD",-399.308384,0.00016998,2,"2025-12-15T08:10:44.356",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524298,1765786244366,"fUSD",-151.0,0.00016998,2,"2025-12-15T08:10:44.366",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524299,1765786244375,"fUSD",-399.308384,0.00016998,2,"2025-12-15T08:10:44.375",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524300,1765786244384,"fUSD",-151.0,0.00016998,2,"2025-12-15T08:10:44.384",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524301,1765786244394,"fUSD",-375.547083,0.00016998,2,"2025-12-15T08:10:44.394",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524302,1765786244403,"fUSD",-797.629675,0.00016998,2,"2025-12-15T08:10:44.403",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524303,1765786244412,"fUSD",-375.547083,0.00016998,2,"2025-12-15T08:10:44.412",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524304,1765786244422,"fUSD",-797.629675,0.00016998,2,"2025-12-15T08:10:44.422",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524305,1765786244432,"fUSD",-375.547083,0.00016998,2,"2025-12-15T08:10:44.432",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524306,1765786244441,"fUSD",-375.547083,0.00016998,2,"2025-12-15T08:10:44.441",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524307,1765786244450,"fUSD",-151.0,0.00016998,2,"2025-12-15T08:10:44.450",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524308,1765786244459,"fUSD",-334.256187,0.00016998,2,"2025-12-15T08:10:44.459",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524309,1765786244470,"fUSD",-445.598813,0.00016998,2,"2025-12-15T08:10:44.470",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524310,1765786244479,"fUSD",-334.256187,0.00016998,2,"2025-12-15T08:10:44.479",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524311,1765786244489,"fUSD",-967.946103,0.00016998,2,"2025-12-15T08:10:44.489",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524312,1765786244499,"fUSD",-334.256187,0.00016998,2,"2025-12-15T08:10:44.499",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524313,1765786244508,"fUSD",-445.598813,0.00016998,2,"2025-12-15T08:10:44.508",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524314,1765786244518,"fUSD",-967.946103,0.00016998,2,"2025-12-15T08:10:44.518",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524315,1765786244527,"fUSD",-334.256187,0.00016998,2,"2025-12-15T08:10:44.527",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524316,1765786244537,"fUSD",-151.0,0.00016998,2,"2025-12-15T08:10:44.537",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524317,1765786244546,"fUSD",-445.598813,0.00016998,2,"2025-12-15T08:10:44.546",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524318,1765786244556,"fUSD",-967.946103,0.00016998,2,"2025-12-15T08:10:44.556",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524319,1765786244565,"fUSD",-445.598813,0.00016998,2,"2025-12-15T08:10:44.565",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524320,1765786244575,"fUSD",-967.946103,0.00016998,2,"2025-12-15T08:10:44.575",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524321,1765786244584,"fUSD",-151.0,0.00016998,2,"2025-12-15T08:10:44.584",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524322,1765786244593,"fUSD",-159.793049,0.00016998,2,"2025-12-15T08:10:44.593",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524323,1765786244602,"fUSD",-151.0,0.00016998,2,"2025-12-15T08:10:44.602",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524324,1765786244612,"fUSD",-151.0,0.00016998,2,"2025-12-15T08:10:44.612",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524325,1765786244621,"fUSD",-159.793049,0.00016998,2,"2025-12-15T08:10:44.621",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524326,1765786244630,"fUSD",-159.793049,0.00016998,2,"2025-12-15T08:10:44.630",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524327,1765786244639,"fUSD",-151.0,0.00016998,2,"2025-12-15T08:10:44.639",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524328,1765786244649,"fUSD",-151.0,0.00016998,2,"2025-12-15T08:10:44.649",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524329,1765786244660,"fUSD",-151.0,0.00016998,2,"2025-12-15T08:10:44.660",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524330,1765786244670,"fUSD",-159.793049,0.00016998,2,"2025-12-15T08:10:44.670",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524331,1765786244681,"fUSD",-464.968699,0.00016998,2,"2025-12-15T08:10:44.681",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524332,1765786244692,"fUSD",-151.0,0.00016998,2,"2025-12-15T08:10:44.692",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524333,1765786244702,"fUSD",-464.968699,0.00016998,2,"2025-12-15T08:10:44.702",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524334,1765786244713,"fUSD",-151.0,0.00016998,2,"2025-12-15T08:10:44.713",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524335,1765786244726,"fUSD",-464.968699,0.00016998,2,"2025-12-15T08:10:44.726",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524336,1765786244739,"fUSD",-508.182296,0.00016998,2,"2025-12-15T08:10:44.739",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524337,1765786244749,"fUSD",-214.008102,0.00016998,2,"2025-12-15T08:10:44.749",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524338,1765786244762,"fUSD",-464.968699,0.00016998,2,"2025-12-15T08:10:44.762",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524339,1765786244772,"fUSD",-508.182296,0.00016998,2,"2025-12-15T08:10:44.772",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524340,1765786244783,"fUSD",-549.529895,0.00016998,2,"2025-12-15T08:10:44.783",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524341,1765786244792,"fUSD",-214.008102,0.00016998,2,"2025-12-15T08:10:44.792",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524342,1765786244803,"fUSD",-151.0,0.00016998,2,"2025-12-15T08:10:44.803",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524343,1765786244814,"fUSD",-151.0,0.00016998,2,"2025-12-15T08:10:44.814",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524344,1765786244824,"fUSD",-508.182296,0.00016998,2,"2025-12-15T08:10:44.824",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524345,1765786244835,"fUSD",-549.529895,0.00016998,2,"2025-12-15T08:10:44.835",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524346,1765786244845,"fUSD",-214.008102,0.00016998,2,"2025-12-15T08:10:44.845",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524347,1765786244854,"fUSD",-237.898705,0.00016998,2,"2025-12-15T08:10:44.854",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524348,1765786244864,"fUSD",-151.0,0.00016998,2,"2025-12-15T08:10:44.864",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524349,1765786244874,"fUSD",-182.039087,0.00016998,2,"2025-12-15T08:10:44.874",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524350,1765786244884,"fUSD",-151.0,0.00016998,2,"2025-12-15T08:10:44.884",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524351,1765786244893,"fUSD",-508.182296,0.00016998,2,"2025-12-15T08:10:44.893",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524352,1765786244903,"fUSD",-549.529895,0.00016998,2,"2025-12-15T08:10:44.903",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524353,1765786244913,"fUSD",-237.898705,0.00016998,2,"2025-12-15T08:10:44.913",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524354,1765786244924,"fUSD",-214.008102,0.00016998,2,"2025-12-15T08:10:44.924",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524355,1765786244935,"fUSD",-151.0,0.00016998,2,"2025-12-15T08:10:44.935",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524356,1765786244944,"fUSD",-182.039087,0.00016998,2,"2025-12-15T08:10:44.944",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524357,1765786244954,"fUSD",-3848.539695,0.00016998,2,"2025-12-15T08:10:44.954",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524358,1765786244964,"fUSD",-549.529895,0.00016998,2,"2025-12-15T08:10:44.964",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524359,1765786244974,"fUSD",-288.791303,0.00016998,2,"2025-12-15T08:10:44.974",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524360,1765786244983,"fUSD",-237.898705,0.00016998,2,"2025-12-15T08:10:44.983",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524361,1765786244993,"fUSD",-151.0,0.00016998,2,"2025-12-15T08:10:44.993",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524362,1765786245003,"fUSD",-182.039087,0.00016998,2,"2025-12-15T08:10:45.003",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524363,1765786245013,"fUSD",-3848.539695,0.00016998,2,"2025-12-15T08:10:45.013",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524364,1765786245023,"fUSD",-237.898705,0.00016998,2,"2025-12-15T08:10:45.023",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524365,1765786245033,"fUSD",-151.0,0.00016998,2,"2025-12-15T08:10:45.033",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524366,1765786245042,"fUSD",-154.515968,0.00016998,2,"2025-12-15T08:10:45.042",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524367,1765786245052,"fUSD",-182.039087,0.00016998,2,"2025-12-15T08:10:45.052",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524368,1765786245062,"fUSD",-3848.539695,0.00016998,2,"2025-12-15T08:10:45.062",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524369,1765786245072,"fUSD",-3848.539695,0.00016998,2,"2025-12-15T08:10:45.072",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524370,1765786245487,"fUSD",-408.411028,0.00016998,2,"2025-12-15T08:10:45.487",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524371,1765786245498,"fUSD",-216.525158,0.00016998,2,"2025-12-15T08:10:45.498",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524372,1765786245508,"fUSD",-216.525158,0.00016998,2,"2025-12-15T08:10:45.508",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524373,1765786245518,"fUSD",-216.525158,0.00016998,2,"2025-12-15T08:10:45.518",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524374,1765786245529,"fUSD",-151.0,0.00016998,2,"2025-12-15T08:10:45.529",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524375,1765786245538,"fUSD",-216.525158,0.00016998,2,"2025-12-15T08:10:45.538",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524376,1765786245548,"fUSD",-151.0,0.00016998,2,"2025-12-15T08:10:45.548",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524377,1765786245558,"fUSD",-151.0,0.00016998,2,"2025-12-15T08:10:45.558",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524378,1765786245568,"fUSD",-188.796659,0.00016998,2,"2025-12-15T08:10:45.568",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524379,1765786245578,"fUSD",-288.791303,0.00016998,2,"2025-12-15T08:10:45.578",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524380,1765786245588,"fUSD",-288.791303,0.00016998,2,"2025-12-15T08:10:45.588",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524381,1765786245598,"fUSD",-288.791303,0.00016998,2,"2025-12-15T08:10:45.598",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524382,1765786245607,"fUSD",-151.0,0.00016998,2,"2025-12-15T08:10:45.607",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524383,1765786245618,"fUSD",-455.432083,0.00016998,2,"2025-12-15T08:10:45.618",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524384,1765786245628,"fUSD",-455.432083,0.00016998,2,"2025-12-15T08:10:45.628",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524385,1765786245638,"fUSD",-408.411028,0.00016998,2,"2025-12-15T08:10:45.638",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524386,1765786245648,"fUSD",-455.432083,0.00016998,2,"2025-12-15T08:10:45.648",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524387,1765786245658,"fUSD",-408.411028,0.00016998,2,"2025-12-15T08:10:45.658",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524388,1765786245668,"fUSD",-455.432083,0.00016998,2,"2025-12-15T08:10:45.668",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524389,1765786245678,"fUSD",-408.411028,0.00016998,2,"2025-12-15T08:10:45.678",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524390,1765786245690,"fUSD",-151.0,0.00016998,2,"2025-12-15T08:10:45.690",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524391,1765786245704,"fUSD",-658.528015,0.00016998,2,"2025-12-15T08:10:45.704",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524392,1765786245714,"fUSD",-151.0,0.00016998,2,"2025-12-15T08:10:45.714",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524393,1765786245724,"fUSD",-658.528015,0.00016998,2,"2025-12-15T08:10:45.724",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524394,1765786245734,"fUSD",-2323.79163,0.00016998,2,"2025-12-15T08:10:45.734",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524395,1765786245743,"fUSD",-658.528015,0.00016998,2,"2025-12-15T08:10:45.743",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524396,1765786245753,"fUSD",-1155.826907,0.00016998,2,"2025-12-15T08:10:45.753",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524397,1765786245763,"fUSD",-151.0,0.00016998,2,"2025-12-15T08:10:45.763",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524398,1765786245772,"fUSD",-2323.79163,0.00016998,2,"2025-12-15T08:10:45.772",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524399,1765786245782,"fUSD",-658.528015,0.00016998,2,"2025-12-15T08:10:45.782",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524400,1765786245791,"fUSD",-1155.826907,0.00016998,2,"2025-12-15T08:10:45.791",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524401,1765786245801,"fUSD",-2015.478988,0.00016998,2,"2025-12-15T08:10:45.801",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524402,1765786245810,"fUSD",-2323.79163,0.00016998,2,"2025-12-15T08:10:45.810",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524403,1765786245819,"fUSD",-1155.826907,0.00016998,2,"2025-12-15T08:10:45.819",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524404,1765786245828,"fUSD",-309.117231,0.00016998,2,"2025-12-15T08:10:45.828",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524405,1765786245838,"fUSD",-2015.478988,0.00016998,2,"2025-12-15T08:10:45.838",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524406,1765786245848,"fUSD",-2323.79163,0.00016998,2,"2025-12-15T08:10:45.848",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524407,1765786245858,"fUSD",-1155.826907,0.00016998,2,"2025-12-15T08:10:45.858",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524408,1765786245869,"fUSD",-451.838025,0.00016998,2,"2025-12-15T08:10:45.869",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524409,1765786245879,"fUSD",-309.117231,0.00016998,2,"2025-12-15T08:10:45.879",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524410,1765786245889,"fUSD",-151.0,0.00016998,2,"2025-12-15T08:10:45.889",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524411,1765786245899,"fUSD",-2015.478988,0.00016998,2,"2025-12-15T08:10:45.899",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524412,1765786245908,"fUSD",-451.838025,0.00016998,2,"2025-12-15T08:10:45.908",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524413,1765786245918,"fUSD",-309.117231,0.00016998,2,"2025-12-15T08:10:45.918",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524414,1765786245927,"fUSD",-156.8913,0.00016998,2,"2025-12-15T08:10:45.927",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524415,1765786245938,"fUSD",-2015.478988,0.00016998,2,"2025-12-15T08:10:45.938",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524417,1765786245947,"fUSD",-451.838025,0.00016998,2,"2025-12-15T08:10:45.947",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524418,1765786245956,"fUSD",-309.117231,0.00016998,2,"2025-12-15T08:10:45.956",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524419,1765786245965,"fUSD",-451.838025,0.00016998,2,"2025-12-15T08:10:45.965",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524420,1765786245975,"fUSD",-151.0,0.00016998,2,"2025-12-15T08:10:45.975",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524421,1765786245984,"fUSD",-151.0,0.00016998,2,"2025-12-15T08:10:45.984",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524422,1765786245993,"fUSD",-151.0,0.00016998,2,"2025-12-15T08:10:45.993",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524423,1765786246003,"fUSD",-151.0,0.00016998,2,"2025-12-15T08:10:46.003",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524424,1765786246012,"fUSD",-300.0,0.00016999,2,"2025-12-15T08:10:46.012",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524425,1765786246021,"fUSD",-2000.0,0.00016999,2,"2025-12-15T08:10:46.021",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524426,1765786246031,"fUSD",-500.0,0.00016999,2,"2025-12-15T08:10:46.031",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524427,1765786246040,"fUSD",-500.0,0.00016999,2,"2025-12-15T08:10:46.040",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524428,1765786246050,"fUSD",-500.0,0.00016999,2,"2025-12-15T08:10:46.050",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524429,1765786246061,"fUSD",-272.84521117,0.00016999,2,"2025-12-15T08:10:46.061",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524430,1765786246070,"fUSD",-300.0,0.00016999,2,"2025-12-15T08:10:46.070",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524431,1765786246080,"fUSD",-1455292.81489128,0.00017,2,"2025-12-15T08:10:46.080",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524432,1765786246090,"fUSD",-388799.91282573,0.00017,2,"2025-12-15T08:10:46.090",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524433,1765786246099,"fUSD",-500.0,0.00017,2,"2025-12-15T08:10:46.099",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524434,1765786246108,"fUSD",-511.91200043,0.00017,2,"2025-12-15T08:10:46.108",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524435,1765786246118,"fUSD",-3443774.10883128,0.00017,2,"2025-12-15T08:10:46.118",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524436,1765786246139,"fUSD",-3608.27472446,0.00017,2,"2025-12-15T08:10:46.139",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524437,1765786246165,"fUSD",-2674.79486843,0.00017,2,"2025-12-15T08:10:46.165",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524438,1765786246395,"fUSD",-151.0,0.00016998,2,"2025-12-15T08:10:46.395",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524439,1765786246405,"fUSD",-296.73961,0.00016998,2,"2025-12-15T08:10:46.405",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524440,1765786246415,"fUSD",-151.0,0.00016998,2,"2025-12-15T08:10:46.415",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524441,1765786246427,"fUSD",-814.12137163,0.00017,2,"2025-12-15T08:10:46.427",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524443,1765786246438,"fUSD",-1844.40697459,0.00017,2,"2025-12-15T08:10:46.438",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524445,1765786246451,"fUSD",-1134.51786749,0.00017,2,"2025-12-15T08:10:46.451",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524446,1765786246468,"fUSD",-1796.40608397,0.00017,2,"2025-12-15T08:10:46.468",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524450,1765786248999,"fUSD",-327.40110584,0.00015816,2,"2025-12-15T08:10:48.999",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524451,1765786249010,"fUSD",-507.65515811,0.00015816,2,"2025-12-15T08:10:49.010",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524452,1765786249020,"fUSD",-522.4284576,0.00015816,2,"2025-12-15T08:10:49.020",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524454,1765786249030,"fUSD",-42.30914842,0.00015816,2,"2025-12-15T08:10:49.030",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524455,1765786249042,"fUSD",-522.44937015,0.00015816,2,"2025-12-15T08:10:49.042",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524456,1765786249052,"fUSD",-470.55062985,0.00015816,2,"2025-12-15T08:10:49.052",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524457,1765786249074,"fUSD",-29.44937015,0.00015816,2,"2025-12-15T08:10:49.074",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524458,1765786249084,"fUSD",-500.0,0.00015816,2,"2025-12-15T08:10:49.084",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524459,1765786249094,"fUSD",-223.56545334,0.00015816,2,"2025-12-15T08:10:49.094",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524460,1765786249106,"fUSD",-276.43454666,0.00015816,2,"2025-12-15T08:10:49.106",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524461,1765786249117,"fUSD",-500.0,0.00015816,2,"2025-12-15T08:10:49.117",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524462,1765786249127,"fUSD",-233.97618739,0.00015816,2,"2025-12-15T08:10:49.127",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524463,1765786249144,"fUSD",-266.02381261,0.00015816,2,"2025-12-15T08:10:49.144",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524464,1765786249154,"fUSD",-500.0,0.00015816,2,"2025-12-15T08:10:49.154",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524465,1765786249164,"fUSD",-500.0,0.00015816,2,"2025-12-15T08:10:49.164",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524466,1765786249174,"fUSD",-500.0,0.00015816,2,"2025-12-15T08:10:49.174",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524467,1765786249184,"fUSD",-500.0,0.00015816,2,"2025-12-15T08:10:49.184",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524468,1765786249194,"fUSD",-66.23533265,0.00015816,2,"2025-12-15T08:10:49.194",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524469,1765786249219,"fUSD",-433.76466735,0.00015816,2,"2025-12-15T08:10:49.219",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524470,1765786249229,"fUSD",-500.0,0.00015816,2,"2025-12-15T08:10:49.229",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524471,1765786249239,"fUSD",-500.0,0.00015816,2,"2025-12-15T08:10:49.239",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524472,1765786249249,"fUSD",-500.0,0.00015816,2,"2025-12-15T08:10:49.249",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524473,1765786249259,"fUSD",-500.0,0.00015816,2,"2025-12-15T08:10:49.259",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524474,1765786249269,"fUSD",-500.0,0.00015816,2,"2025-12-15T08:10:49.269",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524475,1765786249279,"fUSD",-54.17092387,0.00015816,2,"2025-12-15T08:10:49.279",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524476,1765786249297,"fUSD",-453.81041146,0.00015816,2,"2025-12-15T08:10:49.297",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524477,1765786249307,"fUSD",-500.0,0.00015816,2,"2025-12-15T08:10:49.307",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524478,1765786249317,"fUSD",-500.0,0.00015816,2,"2025-12-15T08:10:49.317",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524479,1765786249327,"fUSD",-500.0,0.00015816,2,"2025-12-15T08:10:49.327",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524480,1765786249338,"fUSD",-500.0,0.00015816,2,"2025-12-15T08:10:49.338",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524481,1765786249348,"fUSD",-151.0,0.00016998,2,"2025-12-15T08:10:49.348",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524482,1765786249358,"fUSD",-1966.16776363,0.00017,2,"2025-12-15T08:10:49.358",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524483,1765786249370,"fUSD",-651.4799978,0.00017,2,"2025-12-15T08:10:49.370",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524501,1765786328467,"fUSD",6906.89045153,0.00015714,2,"2025-12-15T08:12:08.467",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524502,1765786329598,"fUSD",-174.5426435,0.00015717,2,"2025-12-15T08:12:09.598",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524503,1765786331137,"fUSD",-317.65769266,0.00015717,2,"2025-12-15T08:12:11.137",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524504,1765786333981,"fUSD",-164.76493975,0.00015717,2,"2025-12-15T08:12:13.981",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524509,1765786339026,"fUSD",-392.95527222,0.00015717,2,"2025-12-15T08:12:19.026",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524510,1765786342549,"fUSD",-378.27900838,0.00015717,2,"2025-12-15T08:12:22.549",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524511,1765786344749,"fUSD",-212.99099162,0.00015717,2,"2025-12-15T08:12:24.749",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524512,1765786346213,"fUSD",-194.31109753,0.00015717,2,"2025-12-15T08:12:26.213",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524515,1765786351794,"fUSD",-165.51576475,0.00015717,2,"2025-12-15T08:12:31.794",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524516,1765786353615,"fUSD",-188.74629666,0.00015716,2,"2025-12-15T08:12:33.615",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524517,1765786354659,"fUSD",2593.13954847,0.00015715,2,"2025-12-15T08:12:34.659",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524518,1765786354688,"fUSD",2507.88047986,0.00015715,2,"2025-12-15T08:12:34.688",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524519,1765786354974,"fUSD",-8.34194709,0.00015716,2,"2025-12-15T08:12:34.974",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524520,1765786354997,"fUSD",-188.89538158,0.00015716,2,"2025-12-15T08:12:34.997",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524521,1765786356607,"fUSD",-243.59980886,0.00015716,2,"2025-12-15T08:12:36.607",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524522,1765786359150,"fUSD",-67.50480956,0.00015716,2,"2025-12-15T08:12:39.150",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524523,1765786359174,"fUSD",-150.12376754,0.00015716,2,"2025-12-15T08:12:39.174",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524524,1765786360547,"fUSD",-101.6355427,0.00015716,2,"2025-12-15T08:12:40.547",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524525,1765786360570,"fUSD",-70.71967819,0.00015716,2,"2025-12-15T08:12:40.570",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524527,1765786366274,"fUSD",150.09557626,0.00015715,2,"2025-12-15T08:12:46.274",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524528,1765786366368,"fUSD",-430.90073785,0.00015716,2,"2025-12-15T08:12:46.368",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524529,1765786366395,"fUSD",-218.92917306,0.00015716,2,"2025-12-15T08:12:46.395",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524530,1765786367406,"fUSD",-195.0,0.00015716,2,"2025-12-15T08:12:47.406",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524531,1765786371158,"fUSD",-86.07082694,0.00015716,2,"2025-12-15T08:12:51.158",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524532,1765786371184,"fUSD",-163.73095825,0.00015716,2,"2025-12-15T08:12:51.184",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524533,1765786371210,"fUSD",-29.19821481,0.00015716,2,"2025-12-15T08:12:51.210",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524534,1765786372544,"fUSD",-300.0,0.00015716,2,"2025-12-15T08:12:52.544",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524535,1765786378507,"fUSD",-153.34794058,0.00015716,2,"2025-12-15T08:12:58.507",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524536,1765786380527,"fUSD",-17.45384461,0.00015716,2,"2025-12-15T08:13:00.527",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524537,1765786380554,"fUSD",-494.03768248,0.00015716,2,"2025-12-15T08:13:00.554",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524538,1765786382261,"fUSD",300.0,0.00015715,2,"2025-12-15T08:13:02.261",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524539,1765786383259,"fUSD",-5.96231752,0.00015716,2,"2025-12-15T08:13:03.259",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524540,1765786383285,"fUSD",-243.38200132,0.00015716,2,"2025-12-15T08:13:03.285",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524541,1765786386420,"fUSD",-206.2584032,0.00015716,2,"2025-12-15T08:13:06.420",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524542,1765786391644,"fUSD",-50.35959548,0.00015716,2,"2025-12-15T08:13:11.644",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524543,1765786391675,"fUSD",-149.64040452,0.00015716,2,"2025-12-15T08:13:11.675",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524544,1765786392054,"fUSD",151.0,0.00015714,2,"2025-12-15T08:13:12.054",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524545,1765786397763,"fUSD",-184.55948542,0.00015716,2,"2025-12-15T08:13:17.763",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524546,1765786404681,"fUSD",-165.80011006,0.00015716,2,"2025-12-15T08:13:24.681",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524547,1765786404711,"fUSD",-126.64040452,0.00015716,2,"2025-12-15T08:13:24.711",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524551,1765786408282,"fUSD",-195.0,0.00015716,2,"2025-12-15T08:13:28.282",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524552,1765786410816,"fUSD",-172.55942929,0.00015716,2,"2025-12-15T08:13:30.816",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524553,1765786413437,"fUSD",-5.80016619,0.00015716,2,"2025-12-15T08:13:33.437",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524554,1765786413467,"fUSD",-261.47310452,0.00015716,2,"2025-12-15T08:13:33.467",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524555,1765786417831,"fUSD",-226.92795187,0.00015716,2,"2025-12-15T08:13:37.831",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524556,1765786421211,"fUSD",-11.59894361,0.00015716,2,"2025-12-15T08:13:41.211",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524557,1765786421240,"fUSD",-305.51351362,0.00015716,2,"2025-12-15T08:13:41.240",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524560,1765786422673,"fUSD",-194.48648638,0.00015716,2,"2025-12-15T08:13:42.673",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524561,1765786422702,"fUSD",-176.00074307,0.00015716,2,"2025-12-15T08:13:42.702",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524562,1765786426116,"fUSD",-250.0,0.00015716,2,"2025-12-15T08:13:46.116",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524563,1765786430257,"fUSD",-73.99925693,0.00015716,2,"2025-12-15T08:13:50.257",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524564,1765786430285,"fUSD",-353.91060776,0.00015716,2,"2025-12-15T08:13:50.285",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524565,1765786431396,"fUSD",-146.08939224,0.00015716,2,"2025-12-15T08:13:51.396",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524566,1765786431423,"fUSD",-5.12739204,0.00015717,2,"2025-12-15T08:13:51.423",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524567,1765786433916,"fUSD",-310.12640303,0.00015717,2,"2025-12-15T08:13:53.916",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524568,1765786438947,"fUSD",-215.046579,0.00015717,2,"2025-12-15T08:13:58.947",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524570,1765786443669,"fUSD",-166.68871506,0.00015717,2,"2025-12-15T08:14:03.669",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524576,1765786457954,"fUSD",244.8327,0.00015631,2,"2025-12-15T08:14:17.954",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524577,1765786461322,"fUSD",1104.299631,0.00015638,2,"2025-12-15T08:14:21.322",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524580,1765786479124,"fUSD",151.0,0.00015714,2,"2025-12-15T08:14:39.124",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524581,1765786489961,"fUSD",166.688715,0.00015638,2,"2025-12-15T08:14:49.961",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524582,1765786490118,"fUSD",-6503.69143727,0.00015717,2,"2025-12-15T08:14:50.118",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524583,1765786491895,"fUSD",-10000.01,0.00015717,2,"2025-12-15T08:14:51.895",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524584,1765786492091,"fUSD",-10000.01,0.00015717,2,"2025-12-15T08:14:52.091",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524585,1765786492260,"fUSD",-10000.01,0.00015717,2,"2025-12-15T08:14:52.260",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524586,1765786492499,"fUSD",-10000.01,0.00015717,2,"2025-12-15T08:14:52.499",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524587,1765786497804,"fUSD",-221.0,0.00015717,2,"2025-12-15T08:14:57.804",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524588,1765786500380,"fUSD",-317.29061087,0.00015717,2,"2025-12-15T08:15:00.380",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524589,1765786503066,"fUSD",-160.09949067,0.00015716,2,"2025-12-15T08:15:03.066",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524590,1765786505207,"fUSD",-345.44110606,0.00015716,2,"2025-12-15T08:15:05.207",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524591,1765786508362,"fUSD",-244.32582589,0.00015716,2,"2025-12-15T08:15:08.362",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524592,1765786510627,"fUSD",-241.62848032,0.00015716,2,"2025-12-15T08:15:10.627",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524595,1765786512068,"fUSD",-195.0,0.00015716,2,"2025-12-15T08:15:12.068",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524596,1765786516605,"fUSD",250.0,0.00015629,2,"2025-12-15T08:15:16.605",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524597,1765786516866,"fUSD",221.0,0.00015638,2,"2025-12-15T08:15:16.866",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524598,1765786517795,"fUSD",-13.50509706,0.00015716,2,"2025-12-15T08:15:17.795",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524599,1765786517820,"fUSD",-300.0,0.00015716,2,"2025-12-15T08:15:17.820",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524600,1765786517848,"fUSD",-3.15490294,0.00015716,2,"2025-12-15T08:15:17.848",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524601,1765786520892,"fUSD",-195.0,0.00015716,2,"2025-12-15T08:15:20.892",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524602,1765786524472,"fUSD",-101.84509706,0.00015716,2,"2025-12-15T08:15:24.472",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524603,1765786524495,"fUSD",-265.93893534,0.00015716,2,"2025-12-15T08:15:24.495",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524604,1765786526652,"fUSD",-34.06106466,0.00015716,2,"2025-12-15T08:15:26.652",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524605,1765786526678,"fUSD",-255.24162605,0.00015717,2,"2025-12-15T08:15:26.678",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524606,1765786528620,"fUSD",-200.0,0.00015717,2,"2025-12-15T08:15:28.620",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524607,1765786533917,"fUSD",-300.0,0.00015717,2,"2025-12-15T08:15:33.917",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524608,1765786534879,"fUSD",-329.33997296,0.00015717,2,"2025-12-15T08:15:34.879",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524609,1765786536472,"fUSD",-281.0,0.00015717,2,"2025-12-15T08:15:36.472",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524612,1765786540707,"fUSD",-215.0738,0.00015717,2,"2025-12-15T08:15:40.707",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524614,1765786592879,"fUSD",150.09557627,0.00015617,2,"2025-12-15T08:16:32.879",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524615,1765786599665,"fUSD",151.0,0.00015714,2,"2025-12-15T08:16:39.665",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524617,1765786615909,"fUSD",197.23732867,0.00015617,2,"2025-12-15T08:16:55.909",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524618,1765786688681,"fUSD",317.29061087,0.00015616,2,"2025-12-15T08:18:08.681",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524630,1765786719503,"fUSD",151.0,0.00015714,2,"2025-12-15T08:18:39.503",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524632,1765786733469,"fUSD",1096.99,0.00015312,2,"2025-12-15T08:18:53.469",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524634,1765786746416,"fUSD",1000.0,0.00013699,2,"2025-12-15T08:19:06.416",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524643,1765786808221,"fUSD",-300.0,0.00015716,2,"2025-12-15T08:20:08.221",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524644,1765786808246,"fUSD",-1200.0,0.00015716,2,"2025-12-15T08:20:08.246",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524645,1765786808270,"fUSD",-300.0,0.00015716,2,"2025-12-15T08:20:08.270",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524646,1765786808294,"fUSD",-281.0,0.00015716,2,"2025-12-15T08:20:08.294",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524647,1765786808321,"fUSD",-250.0,0.00015716,2,"2025-12-15T08:20:08.321",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524652,1765786820936,"fUSD",-25000.0,0.00015717,2,"2025-12-15T08:20:20.936",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524653,1765786821777,"fUSD",-25000.0,0.00015717,2,"2025-12-15T08:20:21.777",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524654,1765786823789,"fUSD",150.09557626,0.00015617,2,"2025-12-15T08:20:23.789",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524655,1765786830086,"fUSD",-181.16415193,0.00015717,2,"2025-12-15T08:20:30.086",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524656,1765786830891,"fUSD",-71403.90442374,0.00015717,2,"2025-12-15T08:20:30.891",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524659,1765786831655,"fUSD",-247.71681192,0.00015717,2,"2025-12-15T08:20:31.655",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524660,1765786833637,"fUSD",-177.18112284,0.00015717,2,"2025-12-15T08:20:33.637",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524661,1765786835614,"fUSD",151.0,0.00015714,2,"2025-12-15T08:20:35.614",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524662,1765786836098,"fUSD",-24849.0,0.00015717,2,"2025-12-15T08:20:36.098",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524663,1765786836828,"fUSD",-364.51280722,0.00015717,2,"2025-12-15T08:20:36.828",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524664,1765786838822,"fUSD",-536.81979411,0.00015717,2,"2025-12-15T08:20:38.822",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524665,1765786843211,"fUSD",-548.02531198,0.00015717,2,"2025-12-15T08:20:43.211",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524666,1765786845739,"fUSD",-25000.0,0.00015717,2,"2025-12-15T08:20:45.739",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524669,1765786858630,"fUSD",10000.01,0.00015617,2,"2025-12-15T08:20:58.630",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524670,1765786858659,"fUSD",10000.01,0.00015617,2,"2025-12-15T08:20:58.659",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524671,1765786858688,"fUSD",10000.01,0.00015617,2,"2025-12-15T08:20:58.688",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524672,1765786858716,"fUSD",2892.7022,0.00015617,2,"2025-12-15T08:20:58.716",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524675,1765786875287,"fUSD",6146.14995007,0.00015617,2,"2025-12-15T08:21:15.287",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524676,1765786884385,"fUSD",3853.86004993,0.000156,2,"2025-12-15T08:21:24.385",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524677,1765786884414,"fUSD",10000.01,0.000156,2,"2025-12-15T08:21:24.414",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524678,1765786884444,"fUSD",10000.01,0.000156,2,"2025-12-15T08:21:24.444",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524679,1765786884473,"fUSD",10000.01,0.000156,2,"2025-12-15T08:21:24.473",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524680,1765786884503,"fUSD",6160.10995007,0.000156,2,"2025-12-15T08:21:24.503",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524683,1765786893092,"fUSD",1017.833,0.00015403,2,"2025-12-15T08:21:33.092",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524688,1765786907834,"fUSD",2692.99424588,0.00015617,2,"2025-12-15T08:21:47.834",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524690,1765786925971,"fUSD",129.07280405,0.00015637,2,"2025-12-15T08:22:05.971",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524691,1765786926012,"fUSD",1958.38590795,0.00015637,2,"2025-12-15T08:22:06.012",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524695,1765786927097,"fUSD",-300.0,0.00015716,2,"2025-12-15T08:22:07.097",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524696,1765786927121,"fUSD",-8.21279958,0.00015716,2,"2025-12-15T08:22:07.121",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524699,1765786928049,"fUSD",792.20900834,0.000156,2,"2025-12-15T08:22:08.049",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524702,1765786933777,"fUSD",-452.51228467,0.00015716,2,"2025-12-15T08:22:13.777",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524703,1765786936569,"fUSD",-39.27491575,0.00015716,2,"2025-12-15T08:22:16.569",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524704,1765786936598,"fUSD",-212.36612348,0.00015716,2,"2025-12-15T08:22:16.598",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524705,1765786938173,"fUSD",-200.0,0.00015716,2,"2025-12-15T08:22:18.173",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524706,1765786940914,"fUSD",-87.63387652,0.00015716,2,"2025-12-15T08:22:20.914",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524707,1765786940937,"fUSD",-189.55129878,0.00015716,2,"2025-12-15T08:22:20.937",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524708,1765786942624,"fUSD",-166.66,0.00015716,2,"2025-12-15T08:22:22.624",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524709,1765786946259,"fUSD",-143.78870122,0.00015716,2,"2025-12-15T08:22:26.259",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524710,1765786946286,"fUSD",-244.31269064,0.00015717,2,"2025-12-15T08:22:26.286",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524711,1765786946650,"fUSD",500.0,0.00015616,2,"2025-12-15T08:22:26.650",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524712,1765786947310,"fUSD",-267.29421302,0.00015717,2,"2025-12-15T08:22:27.310",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524713,1765786956082,"fUSD",151.0,0.00015714,2,"2025-12-15T08:22:36.082",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524716,1765786973705,"fUSD",4522.7,0.00015252,2,"2025-12-15T08:22:53.705",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524722,1765786991903,"fUSD",228.75,0.00015252,2,"2025-12-15T08:23:11.903",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524732,1765787010466,"fUSD",-300.0,0.00015716,2,"2025-12-15T08:23:30.466",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524733,1765787010493,"fUSD",-31.39797434,0.00015717,2,"2025-12-15T08:23:30.493",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524734,1765787012703,"fUSD",-178.48883473,0.00015717,2,"2025-12-15T08:23:32.703",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524735,1765787014227,"fUSD",-291.3869778,0.00015717,2,"2025-12-15T08:23:34.227",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524736,1765787015937,"fUSD",1000.0,0.00015617,2,"2025-12-15T08:23:35.937",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524737,1765787016324,"fUSD",-180.46754864,0.00015717,2,"2025-12-15T08:23:36.324",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524738,1765787017860,"fUSD",-157.7742949,0.00015717,2,"2025-12-15T08:23:37.860",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524739,1765787018990,"fUSD",846.96508371,0.00015715,2,"2025-12-15T08:23:38.990",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524740,1765787019019,"fUSD",1653.03491629,0.00015715,2,"2025-12-15T08:23:39.019",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524741,1765787023220,"fUSD",713.6138,0.00015617,2,"2025-12-15T08:23:43.220",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524742,1765787023359,"fUSD",-300.0,0.00015717,2,"2025-12-15T08:23:43.359",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524743,1765787025474,"fUSD",-235.26532127,0.00015717,2,"2025-12-15T08:23:45.474",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524744,1765787027548,"fUSD",-288.7187326,0.00015717,2,"2025-12-15T08:23:47.548",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524745,1765787029524,"fUSD",-320.91701328,0.00015717,2,"2025-12-15T08:23:49.524",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524746,1765787031107,"fUSD",-215.58206913,0.00015717,2,"2025-12-15T08:23:51.107",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524747,1765787036771,"fUSD",-200.0,0.00015717,2,"2025-12-15T08:23:56.771",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524748,1765787039616,"fUSD",5525.0,0.000157,3,"2025-12-15T08:23:59.616",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524749,1765787040647,"fUSD",-222.80537899,0.00015717,2,"2025-12-15T08:24:00.647",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524750,1765787042698,"fUSD",-300.0,0.00015716,2,"2025-12-15T08:24:02.698",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524751,1765787042726,"fUSD",-91.45805862,0.00015717,2,"2025-12-15T08:24:02.726",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524760,1765787046074,"fUSD",-258.88652014,0.00015717,2,"2025-12-15T08:24:06.074",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524763,1765787050378,"fUSD",-298.65693306,0.00015717,2,"2025-12-15T08:24:10.378",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524764,1765787052025,"fUSD",-300.0,0.00015717,2,"2025-12-15T08:24:12.025",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524765,1765787054056,"fUSD",-521.61843486,0.00015717,2,"2025-12-15T08:24:14.056",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524766,1765787055001,"fUSD",151.0,0.00015714,2,"2025-12-15T08:24:15.001",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524767,1765787057087,"fUSD",-219.44061888,0.00015717,2,"2025-12-15T08:24:17.087",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524769,1765787058547,"fUSD",-195.0,0.00015717,2,"2025-12-15T08:24:18.547",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524770,1765787062175,"fUSD",-206.07094626,0.00015717,2,"2025-12-15T08:24:22.175",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524771,1765787067831,"fUSD",-194.16924576,0.00015717,2,"2025-12-15T08:24:27.831",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524773,1765787069452,"fUSD",-284.85854198,0.00015717,2,"2025-12-15T08:24:29.452",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524774,1765787071385,"fUSD",-154.14062291,0.00015717,2,"2025-12-15T08:24:31.385",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524782,1765787074773,"fUSD",-261.31862545,0.00015716,2,"2025-12-15T08:24:34.773",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524783,1765787078265,"fUSD",-288.32770075,0.00015716,2,"2025-12-15T08:24:38.265",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524784,1765787079761,"fUSD",-155.86221199,0.00015716,2,"2025-12-15T08:24:39.761",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524785,1765787082951,"fUSD",-249.24996732,0.00015716,2,"2025-12-15T08:24:42.951",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524786,1765787087536,"fUSD",-143.24149449,0.00015716,2,"2025-12-15T08:24:47.536",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524787,1765787087558,"fUSD",-137.31788663,0.00015716,2,"2025-12-15T08:24:47.558",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524788,1765787089319,"fUSD",-303.33634501,0.00015716,2,"2025-12-15T08:24:49.319",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524790,1765787100442,"fUSD",-199.30150151,0.00015716,2,"2025-12-15T08:25:00.442",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524791,1765787101323,"fUSD",1200.0,0.00015715,2,"2025-12-15T08:25:01.323",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524792,1765787101463,"fUSD",300.0,0.00015715,2,"2025-12-15T08:25:01.463",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524793,1765787102004,"fUSD",-186.75322715,0.00015716,2,"2025-12-15T08:25:02.004",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524794,1765787103500,"fUSD",-271.2910397,0.00015716,2,"2025-12-15T08:25:03.500",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524795,1765787103522,"fUSD",-152.41552863,0.00015716,2,"2025-12-15T08:25:03.522",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524796,1765787105479,"fUSD",-195.0,0.00015716,2,"2025-12-15T08:25:05.479",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524804,1765787108155,"fUSD",-648.06580512,0.00015716,2,"2025-12-15T08:25:08.155",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524808,1765787109679,"fUSD",-102.51866625,0.00015716,2,"2025-12-15T08:25:09.679",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524809,1765787109705,"fUSD",-174.47450186,0.00015716,2,"2025-12-15T08:25:09.705",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524812,1765787115193,"fUSD",-197.7872548,0.00015716,2,"2025-12-15T08:25:15.193",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524813,1765787117811,"fUSD",-320.93184327,0.00015716,2,"2025-12-15T08:25:17.811",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524814,1765787119787,"fUSD",-182.65867697,0.00015716,2,"2025-12-15T08:25:19.787",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524815,1765787121913,"fUSD",-152.78513759,0.00015716,2,"2025-12-15T08:25:21.913",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524816,1765787128007,"fUSD",-69.36258551,0.00015716,2,"2025-12-15T08:25:28.007",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524817,1765787128034,"fUSD",-129.77719499,0.00015716,2,"2025-12-15T08:25:28.034",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524818,1765787131338,"fUSD",-187.31380806,0.00015716,2,"2025-12-15T08:25:31.338",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524819,1765787131975,"fUSD",150.0,0.00015288,2,"2025-12-15T08:25:31.975",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524820,1765787132020,"fUSD",150.0,0.00015571,2,"2025-12-15T08:25:32.020",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524821,1765787132629,"fUSD",150.0,0.00015288,2,"2025-12-15T08:25:32.629",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524822,1765787132717,"fUSD",150.0,0.00015571,2,"2025-12-15T08:25:32.717",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524823,1765787132814,"fUSD",5525.0,0.000156,5,"2025-12-15T08:25:32.814",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524824,1765787133655,"fUSD",-188.44959368,0.00015716,2,"2025-12-15T08:25:33.655",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524825,1765787133685,"fUSD",-177.55040632,0.00015717,2,"2025-12-15T08:25:33.685",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524826,1765787133759,"fUSD",150.0,0.00015288,2,"2025-12-15T08:25:33.759",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524827,1765787133799,"fUSD",150.0,0.00015712,2,"2025-12-15T08:25:33.799",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524828,1765787135003,"fUSD",-166.66,0.00015717,2,"2025-12-15T08:25:35.003",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524829,1765787136860,"fUSD",-280.0,0.00015717,2,"2025-12-15T08:25:36.860",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524830,1765787137961,"fUSD",150.0,0.00015288,2,"2025-12-15T08:25:37.961",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524843,1765787140582,"fUSD",150.0,0.0001553,2,"2025-12-15T08:25:40.582",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524844,1765787140649,"fUSD",6957.06,0.00015153,2,"2025-12-15T08:25:40.649",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524845,1765787140764,"fUSD",150.0,0.00015288,2,"2025-12-15T08:25:40.764",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524846,1765787140815,"fUSD",150.0,0.000155,2,"2025-12-15T08:25:40.815",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524847,1765787140853,"fUSD",150.0,0.00015712,2,"2025-12-15T08:25:40.853",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524848,1765787140897,"fUSD",-315.36467634,0.00015717,2,"2025-12-15T08:25:40.897",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524854,1765787143119,"fUSD",150.0,0.00015288,2,"2025-12-15T08:25:43.119",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524855,1765787143157,"fUSD",150.0,0.0001553,2,"2025-12-15T08:25:43.157",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524858,1765787144487,"fUSD",150.0,0.00015288,2,"2025-12-15T08:25:44.487",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524859,1765787145737,"fUSD",-173.52947433,0.00015717,2,"2025-12-15T08:25:45.737",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524860,1765787147263,"fUSD",-174.36309255,0.00015717,2,"2025-12-15T08:25:47.263",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524867,1765787153314,"fUSD",150.0,0.00015288,2,"2025-12-15T08:25:53.314",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524868,1765787153370,"fUSD",150.0,0.00015288,2,"2025-12-15T08:25:53.370",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524869,1765787153422,"fUSD",151.9773931,0.00015288,2,"2025-12-15T08:25:53.422",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524870,1765787153479,"fUSD",151.7757916,0.00015288,2,"2025-12-15T08:25:53.479",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524871,1765787155708,"fUSD",150.0,0.00015288,2,"2025-12-15T08:25:55.708",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524872,1765787158573,"fUSD",150.0,0.00015288,2,"2025-12-15T08:25:58.573",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524873,1765787158630,"fUSD",150.0,0.00015571,2,"2025-12-15T08:25:58.630",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524874,1765787160105,"fUSD",154.88813698,0.00015659,2,"2025-12-15T08:26:00.105",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524875,1765787166470,"fUSD",4271.4235655,0.00011,2,"2025-12-15T08:26:06.470",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524876,1765787167102,"fUSD",195.0,0.00014782,2,"2025-12-15T08:26:07.102",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524877,1765787167806,"fUSD",3551.016145,0.00015638,2,"2025-12-15T08:26:07.806",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524896,1765787179909,"fUSD",1852.42,0.0001507,2,"2025-12-15T08:26:19.909",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524904,1765787188481,"fUSD",151.0,0.00015714,2,"2025-12-15T08:26:28.481",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524907,1765787192081,"fUSD",-164.77840951,0.00015716,2,"2025-12-15T08:26:32.081",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524933,1765787262976,"fUSD",-471.67391984,0.00015716,2,"2025-12-15T08:27:42.976",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524934,1765787264638,"fUSD",-102.07396441,0.00015716,2,"2025-12-15T08:27:44.638",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524935,1765787264662,"fUSD",-58.41162179,0.00015716,2,"2025-12-15T08:27:44.662",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524936,1765787266205,"fUSD",-266.73534782,0.00015716,2,"2025-12-15T08:27:46.205",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524937,1765787270058,"fUSD",-154.83865845,0.00015716,2,"2025-12-15T08:27:50.058",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524938,1765787271155,"fUSD",-46.24588911,0.00015716,2,"2025-12-15T08:27:51.155",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524939,1765787271179,"fUSD",-300.0,0.00015716,2,"2025-12-15T08:27:51.179",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524940,1765787271201,"fUSD",-114.87548493,0.00015716,2,"2025-12-15T08:27:51.201",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524941,1765787273793,"fUSD",-163.75449751,0.00015716,2,"2025-12-15T08:27:53.793",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524942,1765787275946,"fUSD",-155.58129497,0.00015716,2,"2025-12-15T08:27:55.946",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524943,1765787277491,"fUSD",-75.50035477,0.00015716,2,"2025-12-15T08:27:57.491",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524944,1765787277518,"fUSD",-274.01865407,0.00015717,2,"2025-12-15T08:27:57.518",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524946,1765787282729,"fUSD",-284.67298346,0.00015717,2,"2025-12-15T08:28:02.729",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524947,1765787284387,"fUSD",-236.16323085,0.00015717,2,"2025-12-15T08:28:04.387",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524948,1765787285812,"fUSD",-159.51406417,0.00015717,2,"2025-12-15T08:28:05.812",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524953,1765787289075,"fUSD",-500.0,0.00015716,2,"2025-12-15T08:28:09.075",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524954,1765787289101,"fUSD",-244.97466669,0.00015717,2,"2025-12-15T08:28:09.101",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524955,1765787289916,"fUSD",1000.0,0.000135,2,"2025-12-15T08:28:09.916",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524956,1765787292348,"fUSD",-302.50275351,0.00015717,2,"2025-12-15T08:28:12.348",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524957,1765787295903,"fUSD",-154.91520239,0.00015717,2,"2025-12-15T08:28:15.903",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524959,1765787297465,"fUSD",-152.37446444,0.00015717,2,"2025-12-15T08:28:17.465",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524965,1765787299620,"fUSD",-281.2323833,0.00015716,2,"2025-12-15T08:28:19.620",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524967,1765787300501,"fUSD",3244.13120838,0.00015,2,"2025-12-15T08:28:20.501",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524968,1765787301134,"fUSD",-361.8782281,0.00015716,2,"2025-12-15T08:28:21.134",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524969,1765787303226,"fUSD",-243.79913167,0.00015716,2,"2025-12-15T08:28:23.226",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524972,1765787307875,"fUSD",-291.76302965,0.00015716,2,"2025-12-15T08:28:27.875",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524973,1765787310856,"fUSD",-184.47280074,0.00015716,2,"2025-12-15T08:28:30.856",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524975,1765787312362,"fUSD",-341.59177984,0.00015716,2,"2025-12-15T08:28:32.362",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524976,1765787313820,"fUSD",-198.67438707,0.00015716,2,"2025-12-15T08:28:33.820",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524978,1765787317078,"fUSD",-216.59765971,0.00015716,2,"2025-12-15T08:28:37.078",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524979,1765787321700,"fUSD",-347.10463053,0.00015716,2,"2025-12-15T08:28:41.700",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524980,1765787321805,"fUSD",843.69754822,0.00015,2,"2025-12-15T08:28:41.805",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524981,1765787321877,"fUSD",364912.3062,0.00015617,2,"2025-12-15T08:28:41.877",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524982,1765787323530,"fUSD",-164.8728054,0.00015716,2,"2025-12-15T08:28:43.530",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524988,1765787351600,"fUSD",151.0,0.00015714,2,"2025-12-15T08:29:11.600",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524989,1765787353486,"fUSD",-532.28,0.00015716,2,"2025-12-15T08:29:13.486",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524990,1765787355611,"fUSD",-647.64361531,0.00015716,2,"2025-12-15T08:29:15.611",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398524991,1765787360238,"fUSD",-379.32662888,0.00015716,2,"2025-12-15T08:29:20.238",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525002,1765787397771,"fUSD",5531.534955,0.00015617,2,"2025-12-15T08:29:57.771",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525003,1765787401453,"fUSD",1200.0,0.00015715,2,"2025-12-15T08:30:01.453",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525014,1765787432119,"fUSD",-999.0,0.00015716,2,"2025-12-15T08:30:32.119",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525016,1765787432130,"fUSD",-4112.76,0.00015716,2,"2025-12-15T08:30:32.130",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525019,1765787432185,"fUSD",-449.34485448,0.00015716,2,"2025-12-15T08:30:32.185",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525020,1765787432197,"fUSD",-3441.66248502,0.00015716,2,"2025-12-15T08:30:32.197",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525021,1765787432207,"fUSD",-300.0,0.00015716,2,"2025-12-15T08:30:32.207",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525022,1765787432217,"fUSD",-300.0,0.00015716,2,"2025-12-15T08:30:32.217",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525023,1765787432226,"fUSD",-261.0,0.00015716,2,"2025-12-15T08:30:32.226",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525024,1765787432236,"fUSD",-195.0,0.00015717,2,"2025-12-15T08:30:32.236",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525025,1765787432246,"fUSD",-12252.20921502,0.00015717,2,"2025-12-15T08:30:32.246",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525026,1765787432314,"fUSD",-1921.90677008,0.00015717,2,"2025-12-15T08:30:32.314",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525027,1765787432325,"fUSD",-5832.0625039,0.00015717,2,"2025-12-15T08:30:32.325",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525028,1765787432335,"fUSD",-39187.1506393,0.00015717,2,"2025-12-15T08:30:32.335",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525029,1765787432349,"fUSD",-40576.80266469,0.00015717,2,"2025-12-15T08:30:32.349",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525030,1765787432363,"fUSD",-26556.01337912,0.00015717,2,"2025-12-15T08:30:32.363",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525031,1765787432378,"fUSD",-7295.67390159,0.00015717,2,"2025-12-15T08:30:32.378",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525032,1765787432391,"fUSD",-30295.16433192,0.00015717,2,"2025-12-15T08:30:32.391",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525038,1765787432534,"fUSD",-16.98505026,0.00015717,2,"2025-12-15T08:30:32.534",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525039,1765787438230,"fUSD",-34560.80240765,0.00015717,2,"2025-12-15T08:30:38.230",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525040,1765787438295,"fUSD",-328.31959918,0.00015717,2,"2025-12-15T08:30:38.295",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525041,1765787438363,"fUSD",-10818.54046119,0.00015717,2,"2025-12-15T08:30:38.363",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525042,1765787438373,"fUSD",-200.0,0.00015717,2,"2025-12-15T08:30:38.373",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525043,1765787438383,"fUSD",-177541.6252864,0.00015717,2,"2025-12-15T08:30:38.383",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525044,1765787438393,"fUSD",-3077.9232452,0.00015717,2,"2025-12-15T08:30:38.393",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525045,1765787438403,"fUSD",-200.0,0.00015717,2,"2025-12-15T08:30:38.403",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525046,1765787438412,"fUSD",-5531.53495499,0.0001576,2,"2025-12-15T08:30:38.412",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525047,1765787438422,"fUSD",-150.0,0.00015773,2,"2025-12-15T08:30:38.422",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525048,1765787438432,"fUSD",-150.0,0.00015773,2,"2025-12-15T08:30:38.432",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525050,1765787438442,"fUSD",-150.0,0.00015854,2,"2025-12-15T08:30:38.442",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525052,1765787438451,"fUSD",-150.0,0.00015854,2,"2025-12-15T08:30:38.451",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525053,1765787438460,"fUSD",-150.0,0.00015854,2,"2025-12-15T08:30:38.460",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525054,1765787438471,"fUSD",-200.0,0.00015874,2,"2025-12-15T08:30:38.471",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525055,1765787438480,"fUSD",-1620.07,0.00015879,2,"2025-12-15T08:30:38.480",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525056,1765787438490,"fUSD",-150.0,0.0001589,2,"2025-12-15T08:30:38.490",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525057,1765787438500,"fUSD",-500.0,0.0001589,2,"2025-12-15T08:30:38.500",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525058,1765787438510,"fUSD",-500.0,0.0001589,2,"2025-12-15T08:30:38.510",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525059,1765787438519,"fUSD",-300.0,0.00015896,2,"2025-12-15T08:30:38.519",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525060,1765787438529,"fUSD",-1502.0,0.00015896,2,"2025-12-15T08:30:38.529",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525061,1765787438539,"fUSD",-312.51145641,0.00015896,2,"2025-12-15T08:30:38.539",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525062,1765787438549,"fUSD",-5531.53495499,0.00015902,2,"2025-12-15T08:30:38.549",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525063,1765787438560,"fUSD",-168.0,0.00015914,2,"2025-12-15T08:30:38.560",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525064,1765787438569,"fUSD",-500.0,0.00015916,2,"2025-12-15T08:30:38.569",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525065,1765787438579,"fUSD",-509.07268938,0.00015916,2,"2025-12-15T08:30:38.579",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525066,1765787438589,"fUSD",-421.06907438,0.00015916,2,"2025-12-15T08:30:38.589",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525067,1765787438599,"fUSD",-3645.28727979,0.00015916,2,"2025-12-15T08:30:38.599",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525068,1765787438609,"fUSD",-769.28838628,0.00015919,2,"2025-12-15T08:30:38.609",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525069,1765787438619,"fUSD",-150.0,0.00015925,2,"2025-12-15T08:30:38.619",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525070,1765787438628,"fUSD",-2135.0,0.00015973,2,"2025-12-15T08:30:38.628",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525071,1765787438637,"fUSD",-200.0,0.0001598,2,"2025-12-15T08:30:38.637",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525072,1765787438647,"fUSD",-574.12855637,0.0001598,2,"2025-12-15T08:30:38.647",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525073,1765787438656,"fUSD",-151.0,0.00015987,2,"2025-12-15T08:30:38.656",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525074,1765787438666,"fUSD",-151.0,0.00015987,2,"2025-12-15T08:30:38.666",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525075,1765787438676,"fUSD",-53311.52347873,0.0001599,2,"2025-12-15T08:30:38.676",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525076,1765787438687,"fUSD",-5761.97616399,0.0001599,2,"2025-12-15T08:30:38.687",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525077,1765787438698,"fUSD",-964.0942,0.0001599,2,"2025-12-15T08:30:38.698",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525078,1765787440244,"fUSD",-335.06597839,0.0001599,2,"2025-12-15T08:30:40.244",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525079,1765787440256,"fUSD",-380.30947352,0.0001599,2,"2025-12-15T08:30:40.256",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525080,1765787440310,"fUSD",-8618.95339952,0.0001599,2,"2025-12-15T08:30:40.310",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525081,1765787440322,"fUSD",-8947.21879473,0.0001599,2,"2025-12-15T08:30:40.322",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525082,1765787440335,"fUSD",-8943.78386462,0.0001599,2,"2025-12-15T08:30:40.335",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525083,1765787440350,"fUSD",-9077.54866152,0.0001599,2,"2025-12-15T08:30:40.350",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525084,1765787440361,"fUSD",-8943.84023489,0.0001599,2,"2025-12-15T08:30:40.361",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525085,1765787440372,"fUSD",-1271645.70770289,0.0001599,2,"2025-12-15T08:30:40.372",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525086,1765787440382,"fUSD",-168.0,0.00015997,2,"2025-12-15T08:30:40.382",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525087,1765787440392,"fUSD",-151.0,0.00015997,2,"2025-12-15T08:30:40.392",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525088,1765787440401,"fUSD",-22533.29408226,0.00016,2,"2025-12-15T08:30:40.401",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525089,1765787440411,"fUSD",-350848.74500621,0.00016,4,"2025-12-15T08:30:40.411",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525090,1765787440421,"fUSD",-150.0,0.00016016,2,"2025-12-15T08:30:40.421",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525091,1765787440430,"fUSD",-150.0,0.00016016,2,"2025-12-15T08:30:40.430",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525092,1765787440440,"fUSD",-500.0,0.00016016,2,"2025-12-15T08:30:40.440",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525093,1765787440449,"fUSD",-500.0,0.00016016,2,"2025-12-15T08:30:40.449",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525094,1765787440459,"fUSD",-153.0,0.00016023,2,"2025-12-15T08:30:40.459",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525095,1765787440468,"fUSD",-150.0,0.00016027,2,"2025-12-15T08:30:40.468",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525096,1765787440477,"fUSD",-500.0,0.00016027,2,"2025-12-15T08:30:40.477",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525097,1765787440487,"fUSD",-500.0,0.00016027,2,"2025-12-15T08:30:40.487",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525098,1765787440499,"fUSD",-200.0,0.00016033,2,"2025-12-15T08:30:40.499",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525099,1765787440508,"fUSD",-5531.53495499,0.00016045,2,"2025-12-15T08:30:40.508",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525100,1765787440517,"fUSD",-168.0,0.0001605,2,"2025-12-15T08:30:40.517",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525101,1765787440527,"fUSD",-150.0,0.000161,2,"2025-12-15T08:30:40.527",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525102,1765787440537,"fUSD",-3645.28727979,0.00016113,2,"2025-12-15T08:30:40.537",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525103,1765787440546,"fUSD",-150.0,0.00016137,2,"2025-12-15T08:30:40.546",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525104,1765787440556,"fUSD",-150.0,0.00016137,2,"2025-12-15T08:30:40.556",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525105,1765787440565,"fUSD",-150.0,0.00016137,2,"2025-12-15T08:30:40.565",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525106,1765787440575,"fUSD",-150.0,0.00016137,2,"2025-12-15T08:30:40.575",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525107,1765787440585,"fUSD",-150.0,0.00016137,2,"2025-12-15T08:30:40.585",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525108,1765787440595,"fUSD",-150.0,0.00016137,2,"2025-12-15T08:30:40.595",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525109,1765787440604,"fUSD",-150.0,0.00016137,2,"2025-12-15T08:30:40.604",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525110,1765787440614,"fUSD",-150.0,0.00016137,2,"2025-12-15T08:30:40.614",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525111,1765787440624,"fUSD",-150.0,0.00016137,2,"2025-12-15T08:30:40.624",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525112,1765787440633,"fUSD",-168.0,0.0001614,2,"2025-12-15T08:30:40.633",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525113,1765787440643,"fUSD",-500.0,0.00016164,2,"2025-12-15T08:30:40.643",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525114,1765787440653,"fUSD",-235.98261687,0.00016164,2,"2025-12-15T08:30:40.653",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525115,1765787440663,"fUSD",-500.0,0.00016164,2,"2025-12-15T08:30:40.663",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525116,1765787440674,"fUSD",-500.0,0.00016164,2,"2025-12-15T08:30:40.674",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525117,1765787440683,"fUSD",-150.0,0.00016164,2,"2025-12-15T08:30:40.683",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525118,1765787440693,"fUSD",-150.0,0.00016164,2,"2025-12-15T08:30:40.693",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525119,1765787440702,"fUSD",-150.0,0.00016164,2,"2025-12-15T08:30:40.702",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525120,1765787440712,"fUSD",-150.0,0.00016164,2,"2025-12-15T08:30:40.712",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525121,1765787440721,"fUSD",-500.0,0.00016164,2,"2025-12-15T08:30:40.721",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525122,1765787440731,"fUSD",-1257.0,0.00016164,2,"2025-12-15T08:30:40.731",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525123,1765787440740,"fUSD",-150.0,0.00016164,2,"2025-12-15T08:30:40.740",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525124,1765787440749,"fUSD",-556.0,0.00016164,2,"2025-12-15T08:30:40.749",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525125,1765787440759,"fUSD",-150.0,0.00016164,2,"2025-12-15T08:30:40.759",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525126,1765787440769,"fUSD",-500.0,0.00016164,2,"2025-12-15T08:30:40.769",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525127,1765787440778,"fUSD",-500.0,0.00016164,2,"2025-12-15T08:30:40.778",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525128,1765787440787,"fUSD",-295.32469408,0.00016164,2,"2025-12-15T08:30:40.787",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525129,1765787440797,"fUSD",-150.0,0.00016164,2,"2025-12-15T08:30:40.797",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525130,1765787440807,"fUSD",-703.99,0.00016164,2,"2025-12-15T08:30:40.807",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525131,1765787440816,"fUSD",-500.0,0.00016164,2,"2025-12-15T08:30:40.816",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525132,1765787440826,"fUSD",-5531.53495499,0.00016187,2,"2025-12-15T08:30:40.826",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525133,1765787440835,"fUSD",-720.78,0.000162,2,"2025-12-15T08:30:40.835",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525134,1765787440844,"fUSD",-66536.84602043,0.000162,5,"2025-12-15T08:30:40.844",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525135,1765787440854,"fUSD",-168.0,0.00016237,2,"2025-12-15T08:30:40.854",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525136,1765787440863,"fUSD",-150.0,0.00016258,2,"2025-12-15T08:30:40.863",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525137,1765787440873,"fUSD",-150.0,0.00016258,2,"2025-12-15T08:30:40.873",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525138,1765787440883,"fUSD",-500.0,0.00016274,2,"2025-12-15T08:30:40.883",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525139,1765787440892,"fUSD",-965.92,0.000163,2,"2025-12-15T08:30:40.892",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525141,1765787440902,"fUSD",-703.86,0.000163,2,"2025-12-15T08:30:40.902",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525143,1765787440910,"fUSD",-500.0,0.00016301,2,"2025-12-15T08:30:40.910",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525145,1765787440921,"fUSD",-500.0,0.00016301,2,"2025-12-15T08:30:40.921",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525147,1765787440931,"fUSD",-500.0,0.00016301,2,"2025-12-15T08:30:40.931",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525148,1765787440940,"fUSD",-200.0,0.00016301,2,"2025-12-15T08:30:40.940",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525149,1765787440950,"fUSD",-150.0,0.00016301,2,"2025-12-15T08:30:40.950",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525150,1765787440959,"fUSD",-150.0,0.00016301,2,"2025-12-15T08:30:40.959",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525151,1765787440968,"fUSD",-500.0,0.00016301,2,"2025-12-15T08:30:40.968",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525152,1765787440978,"fUSD",-1257.0,0.00016301,2,"2025-12-15T08:30:40.978",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525153,1765787440987,"fUSD",-200.0,0.00016301,2,"2025-12-15T08:30:40.987",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525154,1765787440996,"fUSD",-556.0,0.00016301,2,"2025-12-15T08:30:40.996",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525155,1765787441006,"fUSD",-150.0,0.00016301,2,"2025-12-15T08:30:41.006",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525156,1765787441016,"fUSD",-500.0,0.00016301,2,"2025-12-15T08:30:41.016",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525157,1765787441025,"fUSD",-500.0,0.00016301,2,"2025-12-15T08:30:41.025",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525158,1765787441035,"fUSD",-150.0,0.00016301,2,"2025-12-15T08:30:41.035",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525159,1765787441043,"fUSD",-211.14,0.00016305,2,"2025-12-15T08:30:41.043",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525160,1765787441053,"fUSD",-3645.28727979,0.0001631,2,"2025-12-15T08:30:41.053",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525161,1765787441063,"fUSD",-166.89,0.00016313,2,"2025-12-15T08:30:41.063",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525162,1765787441072,"fUSD",-5531.53495499,0.0001633,2,"2025-12-15T08:30:41.072",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525163,1765787441081,"fUSD",-150.0,0.00016349,2,"2025-12-15T08:30:41.081",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525164,1765787441090,"fUSD",-1098.0,0.00016358,2,"2025-12-15T08:30:41.090",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525165,1765787441099,"fUSD",-500.0,0.00016398,2,"2025-12-15T08:30:41.099",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525166,1765787441109,"fUSD",-500.0,0.00016398,2,"2025-12-15T08:30:41.109",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525167,1765787441118,"fUSD",-500.0,0.00016398,2,"2025-12-15T08:30:41.118",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525168,1765787441128,"fUSD",-500.0,0.00016398,2,"2025-12-15T08:30:41.128",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525169,1765787441137,"fUSD",-10142.58992082,0.000164,2,"2025-12-15T08:30:41.137",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525170,1765787441146,"fUSD",-421.06907438,0.00016413,2,"2025-12-15T08:30:41.146",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525171,1765787441155,"fUSD",-150.0,0.0001642,2,"2025-12-15T08:30:41.155",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525172,1765787441164,"fUSD",-150.0,0.0001642,2,"2025-12-15T08:30:41.164",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525173,1765787441173,"fUSD",-150.0,0.0001642,2,"2025-12-15T08:30:41.173",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525174,1765787441183,"fUSD",-95253.8309867,0.00016428,2,"2025-12-15T08:30:41.183",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525175,1765787441192,"fUSD",-500.0,0.00016438,2,"2025-12-15T08:30:41.192",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525176,1765787441201,"fUSD",-500.0,0.00016438,2,"2025-12-15T08:30:41.201",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525177,1765787441211,"fUSD",-500.0,0.00016438,2,"2025-12-15T08:30:41.211",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525178,1765787441220,"fUSD",-150.0,0.00016438,2,"2025-12-15T08:30:41.220",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525179,1765787441229,"fUSD",-150.0,0.00016438,2,"2025-12-15T08:30:41.229",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525180,1765787441238,"fUSD",-500.0,0.00016438,2,"2025-12-15T08:30:41.238",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525181,1765787441247,"fUSD",-1257.0,0.00016438,2,"2025-12-15T08:30:41.247",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525182,1765787441256,"fUSD",-556.0,0.00016438,2,"2025-12-15T08:30:41.256",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525183,1765787441266,"fUSD",-150.0,0.00016438,2,"2025-12-15T08:30:41.266",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525184,1765787441274,"fUSD",-500.0,0.00016438,2,"2025-12-15T08:30:41.274",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525185,1765787441284,"fUSD",-500.0,0.00016438,2,"2025-12-15T08:30:41.284",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525186,1765787441294,"fUSD",-150.0,0.00016438,2,"2025-12-15T08:30:41.294",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525187,1765787441303,"fUSD",-500.0,0.00016438,2,"2025-12-15T08:30:41.303",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525188,1765787441312,"fUSD",-500.0,0.00016438,2,"2025-12-15T08:30:41.312",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525189,1765787441323,"fUSD",-272.84521117,0.00016438,2,"2025-12-15T08:30:41.323",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525190,1765787441333,"fUSD",-1457.41,0.00016438,2,"2025-12-15T08:30:41.333",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525191,1765787441342,"fUSD",-500.0,0.00016438,2,"2025-12-15T08:30:41.342",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525192,1765787441355,"fUSD",-500.0,0.00016438,2,"2025-12-15T08:30:41.355",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525193,1765787441364,"fUSD",-500.0,0.00016438,2,"2025-12-15T08:30:41.364",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525194,1765787441373,"fUSD",-500.0,0.00016438,2,"2025-12-15T08:30:41.373",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525195,1765787441382,"fUSD",-500.0,0.00016438,2,"2025-12-15T08:30:41.382",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525196,1765787441393,"fUSD",-500.0,0.00016438,2,"2025-12-15T08:30:41.393",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525197,1765787441403,"fUSD",-500.0,0.00016438,2,"2025-12-15T08:30:41.403",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525198,1765787441412,"fUSD",-500.0,0.00016438,2,"2025-12-15T08:30:41.412",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525199,1765787441425,"fUSD",-500.0,0.00016438,2,"2025-12-15T08:30:41.425",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525200,1765787441435,"fUSD",-500.0,0.00016438,2,"2025-12-15T08:30:41.435",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525201,1765787441444,"fUSD",-500.0,0.00016438,2,"2025-12-15T08:30:41.444",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525202,1765787441453,"fUSD",-500.0,0.00016438,2,"2025-12-15T08:30:41.453",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525203,1765787441463,"fUSD",-500.0,0.00016438,2,"2025-12-15T08:30:41.463",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525204,1765787441473,"fUSD",-500.0,0.00016438,2,"2025-12-15T08:30:41.473",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525205,1765787441482,"fUSD",-500.0,0.00016438,2,"2025-12-15T08:30:41.482",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525206,1765787441492,"fUSD",-500.0,0.00016438,2,"2025-12-15T08:30:41.492",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525207,1765787441502,"fUSD",-500.0,0.00016438,2,"2025-12-15T08:30:41.502",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525208,1765787441511,"fUSD",-500.0,0.00016438,2,"2025-12-15T08:30:41.511",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525209,1765787441521,"fUSD",-500.0,0.00016438,2,"2025-12-15T08:30:41.521",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525210,1765787441530,"fUSD",-500.0,0.00016438,2,"2025-12-15T08:30:41.530",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525211,1765787441540,"fUSD",-500.0,0.00016438,2,"2025-12-15T08:30:41.540",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525212,1765787441549,"fUSD",-160.73707445,0.00016438,2,"2025-12-15T08:30:41.549",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525213,1765787441559,"fUSD",-500.0,0.00016438,2,"2025-12-15T08:30:41.559",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525214,1765787441568,"fUSD",-500.0,0.00016438,2,"2025-12-15T08:30:41.568",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525215,1765787441578,"fUSD",-500.0,0.00016438,2,"2025-12-15T08:30:41.578",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525216,1765787441587,"fUSD",-500.0,0.00016438,2,"2025-12-15T08:30:41.587",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525217,1765787441596,"fUSD",-500.0,0.00016438,2,"2025-12-15T08:30:41.596",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525218,1765787441608,"fUSD",-500.0,0.00016438,2,"2025-12-15T08:30:41.608",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525219,1765787441618,"fUSD",-500.0,0.00016438,2,"2025-12-15T08:30:41.618",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525220,1765787441628,"fUSD",-500.0,0.00016438,2,"2025-12-15T08:30:41.628",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525221,1765787441637,"fUSD",-500.0,0.00016438,2,"2025-12-15T08:30:41.637",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525222,1765787441646,"fUSD",-500.0,0.00016438,2,"2025-12-15T08:30:41.646",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525223,1765787441655,"fUSD",-500.0,0.00016438,2,"2025-12-15T08:30:41.655",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525224,1765787441666,"fUSD",-500.0,0.00016438,2,"2025-12-15T08:30:41.666",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525225,1765787441675,"fUSD",-500.0,0.00016438,2,"2025-12-15T08:30:41.675",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525226,1765787441686,"fUSD",-500.0,0.00016438,2,"2025-12-15T08:30:41.686",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525227,1765787441695,"fUSD",-500.0,0.00016438,2,"2025-12-15T08:30:41.695",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525228,1765787441706,"fUSD",-500.0,0.00016438,2,"2025-12-15T08:30:41.706",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525229,1765787441717,"fUSD",-500.0,0.00016438,2,"2025-12-15T08:30:41.717",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525230,1765787441726,"fUSD",-500.0,0.00016438,2,"2025-12-15T08:30:41.726",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525231,1765787441736,"fUSD",-500.0,0.00016438,2,"2025-12-15T08:30:41.736",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525232,1765787441745,"fUSD",-500.0,0.00016438,2,"2025-12-15T08:30:41.745",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525233,1765787441754,"fUSD",-500.0,0.00016438,2,"2025-12-15T08:30:41.754",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525234,1765787441763,"fUSD",-500.0,0.00016438,2,"2025-12-15T08:30:41.763",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525235,1765787441773,"fUSD",-500.0,0.00016438,2,"2025-12-15T08:30:41.773",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525236,1765787441782,"fUSD",-500.0,0.00016438,2,"2025-12-15T08:30:41.782",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525237,1765787441791,"fUSD",-566.07370745,0.00016438,2,"2025-12-15T08:30:41.791",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525238,1765787441800,"fUSD",-500.0,0.00016438,2,"2025-12-15T08:30:41.800",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525239,1765787441809,"fUSD",-500.0,0.00016438,2,"2025-12-15T08:30:41.809",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525240,1765787441818,"fUSD",-500.0,0.00016438,2,"2025-12-15T08:30:41.818",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525241,1765787441827,"fUSD",-589.76,0.00016438,2,"2025-12-15T08:30:41.827",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525242,1765787441836,"fUSD",-589.76,0.00016438,2,"2025-12-15T08:30:41.836",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525243,1765787441846,"fUSD",-589.76,0.00016438,2,"2025-12-15T08:30:41.846",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525244,1765787441855,"fUSD",-589.76,0.00016438,2,"2025-12-15T08:30:41.855",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525245,1765787441864,"fUSD",-589.76,0.00016438,2,"2025-12-15T08:30:41.864",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525246,1765787441873,"fUSD",-589.76,0.00016438,2,"2025-12-15T08:30:41.873",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525247,1765787441883,"fUSD",-589.76,0.00016438,2,"2025-12-15T08:30:41.883",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525248,1765787441892,"fUSD",-589.76,0.00016438,2,"2025-12-15T08:30:41.892",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525249,1765787441901,"fUSD",-589.76,0.00016438,2,"2025-12-15T08:30:41.901",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525250,1765787441910,"fUSD",-589.76,0.00016438,2,"2025-12-15T08:30:41.910",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525251,1765787441920,"fUSD",-600.0,0.00016438,2,"2025-12-15T08:30:41.920",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525252,1765787441929,"fUSD",-150.0,0.00016438,2,"2025-12-15T08:30:41.929",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525253,1765787441938,"fUSD",-150.0,0.00016438,2,"2025-12-15T08:30:41.938",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525254,1765787441947,"fUSD",-150.0,0.00016438,2,"2025-12-15T08:30:41.947",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525255,1765787441956,"fUSD",-150.0,0.00016438,2,"2025-12-15T08:30:41.956",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525256,1765787441966,"fUSD",-150.0,0.00016438,2,"2025-12-15T08:30:41.966",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525257,1765787441975,"fUSD",-300.0,0.00016438,2,"2025-12-15T08:30:41.975",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525258,1765787441986,"fUSD",-1217.27,0.00016438,2,"2025-12-15T08:30:41.986",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525259,1765787441995,"fUSD",-1502.0,0.00016444,2,"2025-12-15T08:30:41.995",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525260,1765787442006,"fUSD",-5531.53495499,0.00016472,2,"2025-12-15T08:30:42.006",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525261,1765787442015,"fUSD",-250.0,0.00016477,2,"2025-12-15T08:30:42.015",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525262,1765787442025,"fUSD",-500.0,0.00016499,2,"2025-12-15T08:30:42.025",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525263,1765787442034,"fUSD",-150.0,0.00016501,2,"2025-12-15T08:30:42.034",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525264,1765787442043,"fUSD",-150.0,0.00016501,2,"2025-12-15T08:30:42.043",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525265,1765787442052,"fUSD",-3645.28727979,0.00016506,2,"2025-12-15T08:30:42.052",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525266,1765787442062,"fUSD",-595.37131296,0.00016528,2,"2025-12-15T08:30:42.062",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525267,1765787442071,"fUSD",-185.0,0.00016538,2,"2025-12-15T08:30:42.071",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525268,1765787442080,"fUSD",-168.0,0.00016556,2,"2025-12-15T08:30:42.080",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525269,1765787442089,"fUSD",-150.0,0.00016562,2,"2025-12-15T08:30:42.089",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525270,1765787442098,"fUSD",-150.0,0.00016562,2,"2025-12-15T08:30:42.098",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525271,1765787442107,"fUSD",-500.0,0.00016575,2,"2025-12-15T08:30:42.107",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525272,1765787442116,"fUSD",-500.0,0.00016575,2,"2025-12-15T08:30:42.116",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525273,1765787442125,"fUSD",-500.0,0.00016575,2,"2025-12-15T08:30:42.125",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525274,1765787442135,"fUSD",-150.0,0.00016575,2,"2025-12-15T08:30:42.135",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525275,1765787442144,"fUSD",-218.95227974,0.00016575,2,"2025-12-15T08:30:42.144",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525276,1765787442154,"fUSD",-500.0,0.00016575,2,"2025-12-15T08:30:42.154",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525277,1765787442165,"fUSD",-1257.0,0.00016575,2,"2025-12-15T08:30:42.165",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525278,1765787442174,"fUSD",-556.0,0.00016575,2,"2025-12-15T08:30:42.174",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525279,1765787442183,"fUSD",-150.0,0.00016575,2,"2025-12-15T08:30:42.183",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525280,1765787442192,"fUSD",-500.0,0.00016575,2,"2025-12-15T08:30:42.192",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525281,1765787442202,"fUSD",-500.0,0.00016575,2,"2025-12-15T08:30:42.202",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525282,1765787442211,"fUSD",-254.21306055,0.00016575,2,"2025-12-15T08:30:42.211",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525283,1765787442220,"fUSD",-500.0,0.00016575,2,"2025-12-15T08:30:42.220",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525284,1765787442229,"fUSD",-1000.0,0.000166,2,"2025-12-15T08:30:42.229",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525285,1765787442239,"fUSD",-5531.53495499,0.00016615,2,"2025-12-15T08:30:42.239",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525286,1765787442249,"fUSD",-435.35903091,0.0001666,2,"2025-12-15T08:30:42.249",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525287,1765787442259,"fUSD",-150.0,0.00016699,2,"2025-12-15T08:30:42.259",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525288,1765787442268,"fUSD",-151.37295936,0.00016699,2,"2025-12-15T08:30:42.268",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525289,1765787442279,"fUSD",-500.0,0.00016699,2,"2025-12-15T08:30:42.279",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525290,1765787442289,"fUSD",-150.0,0.00016699,2,"2025-12-15T08:30:42.289",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525291,1765787442299,"fUSD",-150.69967865,0.00016699,2,"2025-12-15T08:30:42.299",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525292,1765787442309,"fUSD",-153.30440339,0.00016699,2,"2025-12-15T08:30:42.309",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525293,1765787442320,"fUSD",-500.0,0.00016699,2,"2025-12-15T08:30:42.320",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525294,1765787442331,"fUSD",-150.0,0.00016699,2,"2025-12-15T08:30:42.331",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525295,1765787442340,"fUSD",-150.0,0.00016699,2,"2025-12-15T08:30:42.340",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525296,1765787442350,"fUSD",-150.0,0.00016699,2,"2025-12-15T08:30:42.350",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525297,1765787442359,"fUSD",-150.0,0.00016699,2,"2025-12-15T08:30:42.359",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525298,1765787442368,"fUSD",-194.54123214,0.000167,2,"2025-12-15T08:30:42.368",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525299,1765787442378,"fUSD",-150.0,0.00016703,2,"2025-12-15T08:30:42.378",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525300,1765787442387,"fUSD",-150.0,0.00016703,2,"2025-12-15T08:30:42.387",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525301,1765787442396,"fUSD",-150.0,0.00016703,2,"2025-12-15T08:30:42.396",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525302,1765787442406,"fUSD",-3645.28727979,0.00016703,2,"2025-12-15T08:30:42.406",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525303,1765787442416,"fUSD",-500.0,0.00016712,2,"2025-12-15T08:30:42.416",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525304,1765787442425,"fUSD",-500.0,0.00016712,2,"2025-12-15T08:30:42.425",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525305,1765787442434,"fUSD",-500.0,0.00016712,2,"2025-12-15T08:30:42.434",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525306,1765787442444,"fUSD",-150.0,0.00016712,2,"2025-12-15T08:30:42.444",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525307,1765787442454,"fUSD",-500.0,0.00016712,2,"2025-12-15T08:30:42.454",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525308,1765787442464,"fUSD",-1257.0,0.00016712,2,"2025-12-15T08:30:42.464",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525309,1765787442474,"fUSD",-556.0,0.00016712,2,"2025-12-15T08:30:42.474",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525310,1765787442483,"fUSD",-150.0,0.00016712,2,"2025-12-15T08:30:42.483",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525311,1765787442493,"fUSD",-326.53505463,0.00016712,2,"2025-12-15T08:30:42.493",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525312,1765787442502,"fUSD",-500.0,0.00016712,2,"2025-12-15T08:30:42.502",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525313,1765787442511,"fUSD",-1457.41,0.00016712,2,"2025-12-15T08:30:42.511",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525314,1765787442520,"fUSD",-504.34774283,0.00016712,2,"2025-12-15T08:30:42.520",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525315,1765787442530,"fUSD",-238.26159997,0.00016712,2,"2025-12-15T08:30:42.530",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525316,1765787442539,"fUSD",-3916.0,0.00016716,2,"2025-12-15T08:30:42.539",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525317,1765787442548,"fUSD",-150.0,0.00016744,2,"2025-12-15T08:30:42.548",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525318,1765787442558,"fUSD",-150.0,0.00016744,2,"2025-12-15T08:30:42.558",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525319,1765787442567,"fUSD",-5531.53495499,0.00016757,2,"2025-12-15T08:30:42.567",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525320,1765787442576,"fUSD",-150.0,0.00016774,2,"2025-12-15T08:30:42.576",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525321,1765787442586,"fUSD",-3916.0,0.00016808,2,"2025-12-15T08:30:42.586",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525322,1765787442595,"fUSD",-12734.00084286,0.0001683,2,"2025-12-15T08:30:42.595",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525323,1765787442604,"fUSD",-150.0,0.00016836,2,"2025-12-15T08:30:42.604",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525324,1765787442613,"fUSD",-500.0,0.00016836,2,"2025-12-15T08:30:42.613",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525325,1765787442623,"fUSD",-500.0,0.00016836,2,"2025-12-15T08:30:42.623",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525326,1765787442632,"fUSD",-150.0,0.00016836,2,"2025-12-15T08:30:42.632",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525327,1765787442642,"fUSD",-150.0,0.00016836,2,"2025-12-15T08:30:42.642",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525328,1765787442651,"fUSD",-155.42907447,0.00016836,2,"2025-12-15T08:30:42.651",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525329,1765787442663,"fUSD",-500.0,0.00016849,2,"2025-12-15T08:30:42.663",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525330,1765787442672,"fUSD",-500.0,0.00016849,2,"2025-12-15T08:30:42.672",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525331,1765787442683,"fUSD",-300.0,0.00016849,2,"2025-12-15T08:30:42.683",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525332,1765787442692,"fUSD",-150.0,0.00016849,2,"2025-12-15T08:30:42.692",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525333,1765787442703,"fUSD",-500.0,0.00016849,2,"2025-12-15T08:30:42.703",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525334,1765787442713,"fUSD",-1257.0,0.00016849,2,"2025-12-15T08:30:42.713",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525335,1765787442723,"fUSD",-556.0,0.00016849,2,"2025-12-15T08:30:42.723",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525336,1765787442732,"fUSD",-200.0,0.00016849,2,"2025-12-15T08:30:42.732",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525337,1765787442741,"fUSD",-200.0,0.00016849,2,"2025-12-15T08:30:42.741",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525338,1765787442750,"fUSD",-200.0,0.00016864,2,"2025-12-15T08:30:42.750",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525339,1765787442759,"fUSD",-2426.0,0.00016869,2,"2025-12-15T08:30:42.759",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525340,1765787442768,"fUSD",-611.0,0.00016869,2,"2025-12-15T08:30:42.768",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525341,1765787442777,"fUSD",-1607.0,0.00016869,2,"2025-12-15T08:30:42.777",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525342,1765787442786,"fUSD",-185.0,0.00016895,2,"2025-12-15T08:30:42.786",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525343,1765787442795,"fUSD",-5125.0,0.00016895,2,"2025-12-15T08:30:42.795",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525344,1765787442804,"fUSD",-10000.0,0.000169,2,"2025-12-15T08:30:42.804",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525345,1765787442813,"fUSD",-1236.89312992,0.000169,2,"2025-12-15T08:30:42.813",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525346,1765787442822,"fUSD",-3663.23646454,0.000169,2,"2025-12-15T08:30:42.822",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525347,1765787442831,"fUSD",-3645.28727979,0.000169,2,"2025-12-15T08:30:42.831",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525348,1765787442840,"fUSD",-421.06907438,0.00016911,2,"2025-12-15T08:30:42.840",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525349,1765787442849,"fUSD",-9999.99,0.00016922,2,"2025-12-15T08:30:42.849",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525350,1765787442860,"fUSD",-481.25235646,0.00016923,2,"2025-12-15T08:30:42.860",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525351,1765787442871,"fUSD",-152.37400623,0.00016965,2,"2025-12-15T08:30:42.871",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525352,1765787442880,"fUSD",-589.76,0.00016972,2,"2025-12-15T08:30:42.880",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525353,1765787442889,"fUSD",-169.17840548,0.00016973,2,"2025-12-15T08:30:42.889",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525354,1765787442898,"fUSD",-500.0,0.00016973,2,"2025-12-15T08:30:42.898",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525356,1765787442907,"fUSD",-223.90146234,0.00016973,2,"2025-12-15T08:30:42.907",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525357,1765787442918,"fUSD",-500.81562554,0.00016973,2,"2025-12-15T08:30:42.918",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525358,1765787442926,"fUSD",-167.01915454,0.00016973,2,"2025-12-15T08:30:42.926",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525359,1765787442935,"fUSD",-500.38142603,0.00016973,2,"2025-12-15T08:30:42.935",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525360,1765787442944,"fUSD",-500.0,0.00016973,2,"2025-12-15T08:30:42.944",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525361,1765787442953,"fUSD",-500.0,0.00016973,2,"2025-12-15T08:30:42.953",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525362,1765787442962,"fUSD",-500.0,0.00016973,2,"2025-12-15T08:30:42.962",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525363,1765787442972,"fUSD",-500.0,0.00016973,2,"2025-12-15T08:30:42.972",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525364,1765787442981,"fUSD",-534.13325228,0.00016973,2,"2025-12-15T08:30:42.981",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525365,1765787442990,"fUSD",-500.0,0.00016973,2,"2025-12-15T08:30:42.990",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525366,1765787442999,"fUSD",-500.0,0.00016973,2,"2025-12-15T08:30:42.999",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525369,1765787443387,"fUSD",-500.0,0.00016973,2,"2025-12-15T08:30:43.387",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525370,1765787443396,"fUSD",-500.0,0.00016973,2,"2025-12-15T08:30:43.396",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525371,1765787443405,"fUSD",-500.0,0.00016973,2,"2025-12-15T08:30:43.405",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525372,1765787443415,"fUSD",-500.0,0.00016973,2,"2025-12-15T08:30:43.415",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525373,1765787443426,"fUSD",-500.0,0.00016973,2,"2025-12-15T08:30:43.426",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525374,1765787443436,"fUSD",-500.0,0.00016973,2,"2025-12-15T08:30:43.436",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525375,1765787443445,"fUSD",-500.0,0.00016973,2,"2025-12-15T08:30:43.445",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525376,1765787443455,"fUSD",-515.49595078,0.00016973,2,"2025-12-15T08:30:43.455",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525377,1765787443464,"fUSD",-500.0,0.00016973,2,"2025-12-15T08:30:43.464",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525378,1765787443474,"fUSD",-500.0,0.00016973,2,"2025-12-15T08:30:43.474",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525379,1765787443483,"fUSD",-500.0,0.00016973,2,"2025-12-15T08:30:43.483",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525381,1765787443492,"fUSD",-500.0,0.00016973,2,"2025-12-15T08:30:43.492",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525382,1765787443501,"fUSD",-250.59182654,0.00016973,2,"2025-12-15T08:30:43.501",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525383,1765787443511,"fUSD",-500.0,0.00016973,2,"2025-12-15T08:30:43.511",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525384,1765787443521,"fUSD",-500.0,0.00016973,2,"2025-12-15T08:30:43.521",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525385,1765787443531,"fUSD",-500.0,0.00016973,2,"2025-12-15T08:30:43.531",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525386,1765787443540,"fUSD",-500.0,0.00016973,2,"2025-12-15T08:30:43.540",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525387,1765787443549,"fUSD",-502.19695313,0.00016973,2,"2025-12-15T08:30:43.549",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525388,1765787443559,"fUSD",-500.0,0.00016973,2,"2025-12-15T08:30:43.559",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525389,1765787443568,"fUSD",-500.0,0.00016973,2,"2025-12-15T08:30:43.568",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525390,1765787443577,"fUSD",-500.0,0.00016973,2,"2025-12-15T08:30:43.577",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525391,1765787443587,"fUSD",-500.0,0.00016973,2,"2025-12-15T08:30:43.587",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525392,1765787443596,"fUSD",-500.0,0.00016973,2,"2025-12-15T08:30:43.596",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525393,1765787443606,"fUSD",-315.21795353,0.00016973,2,"2025-12-15T08:30:43.606",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525394,1765787443615,"fUSD",-535.77849194,0.00016973,2,"2025-12-15T08:30:43.615",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525395,1765787443625,"fUSD",-150.0,0.00016973,2,"2025-12-15T08:30:43.625",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525397,1765787443634,"fUSD",-254.44455269,0.00016973,2,"2025-12-15T08:30:43.634",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525399,1765787443643,"fUSD",-500.0,0.00016973,2,"2025-12-15T08:30:43.643",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525401,1765787443653,"fUSD",-160.97425744,0.00016973,2,"2025-12-15T08:30:43.653",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525403,1765787443663,"fUSD",-154.0,0.00016979,2,"2025-12-15T08:30:43.663",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525404,1765787443673,"fUSD",-152.0,0.00016979,2,"2025-12-15T08:30:43.673",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525405,1765787443682,"fUSD",-154.0,0.00016979,2,"2025-12-15T08:30:43.682",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525406,1765787443691,"fUSD",-1500.0,0.00016983,2,"2025-12-15T08:30:43.691",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525407,1765787443700,"fUSD",-1500.0,0.00016983,2,"2025-12-15T08:30:43.700",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525408,1765787443710,"fUSD",-1500.0,0.00016983,2,"2025-12-15T08:30:43.710",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525409,1765787443719,"fUSD",-1500.0,0.00016983,2,"2025-12-15T08:30:43.719",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525410,1765787443728,"fUSD",-1500.0,0.00016983,2,"2025-12-15T08:30:43.728",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525411,1765787443737,"fUSD",-1500.0,0.00016983,2,"2025-12-15T08:30:43.737",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525412,1765787443746,"fUSD",-1500.0,0.00016983,5,"2025-12-15T08:30:43.746",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525413,1765787443756,"fUSD",-527.57313586,0.00016983,2,"2025-12-15T08:30:43.756",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525414,1765787443765,"fUSD",-151.0,0.00016985,2,"2025-12-15T08:30:43.765",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525415,1765787443774,"fUSD",-500.0,0.00016986,2,"2025-12-15T08:30:43.774",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525416,1765787443783,"fUSD",-500.0,0.00016986,2,"2025-12-15T08:30:43.783",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525417,1765787443792,"fUSD",-500.0,0.00016986,2,"2025-12-15T08:30:43.792",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525418,1765787443801,"fUSD",-1257.0,0.00016986,2,"2025-12-15T08:30:43.801",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525419,1765787443811,"fUSD",-556.0,0.00016986,2,"2025-12-15T08:30:43.811",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525420,1765787443820,"fUSD",-1457.41,0.00016986,2,"2025-12-15T08:30:43.820",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525421,1765787443829,"fUSD",-600.0,0.00016986,2,"2025-12-15T08:30:43.829",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525422,1765787443839,"fUSD",-150.0,0.00016986,2,"2025-12-15T08:30:43.839",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525423,1765787443848,"fUSD",-150.0,0.00016986,2,"2025-12-15T08:30:43.848",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525424,1765787443857,"fUSD",-150.0,0.00016986,2,"2025-12-15T08:30:43.857",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525425,1765787443867,"fUSD",-150.0,0.00016986,2,"2025-12-15T08:30:43.867",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525426,1765787443877,"fUSD",-215.07380001,0.00016986,2,"2025-12-15T08:30:43.877",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525427,1765787443886,"fUSD",-150.0,0.00016986,2,"2025-12-15T08:30:43.886",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525428,1765787443896,"fUSD",-221.28365954,0.00016986,2,"2025-12-15T08:30:43.896",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525429,1765787443906,"fUSD",-154.80455544,0.00016986,2,"2025-12-15T08:30:43.906",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525430,1765787443915,"fUSD",-156.40675896,0.00016986,2,"2025-12-15T08:30:43.915",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525431,1765787443925,"fUSD",-156.03264287,0.00016986,2,"2025-12-15T08:30:43.925",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525432,1765787443934,"fUSD",-150.0,0.00016986,2,"2025-12-15T08:30:43.934",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525433,1765787443944,"fUSD",-53360.95,0.00016986,2,"2025-12-15T08:30:43.944",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525434,1765787443954,"fUSD",-1502.0,0.00016992,2,"2025-12-15T08:30:43.954",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525435,1765787443963,"fUSD",-151.0,0.00016993,2,"2025-12-15T08:30:43.963",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525436,1765787443973,"fUSD",-151.0,0.00016997,2,"2025-12-15T08:30:43.973",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525437,1765787443982,"fUSD",-1261.0,0.00016997,2,"2025-12-15T08:30:43.982",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525438,1765787443992,"fUSD",-589.0,0.00016997,2,"2025-12-15T08:30:43.992",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525439,1765787444001,"fUSD",-1196.0,0.00016997,2,"2025-12-15T08:30:44.001",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525440,1765787444011,"fUSD",-911.0,0.00016997,2,"2025-12-15T08:30:44.011",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525441,1765787444020,"fUSD",-200.77285261,0.00016999,2,"2025-12-15T08:30:44.020",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525442,1765787444030,"fUSD",-300.0,0.00016999,2,"2025-12-15T08:30:44.030",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525443,1765787444039,"fUSD",-589.76,0.00016999,2,"2025-12-15T08:30:44.039",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525444,1765787444050,"fUSD",-589.76,0.00016999,2,"2025-12-15T08:30:44.050",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525445,1765787444072,"fUSD",-589.76,0.00016999,2,"2025-12-15T08:30:44.072",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525446,1765787444082,"fUSD",-589.76,0.00016999,2,"2025-12-15T08:30:44.082",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525447,1765787444093,"fUSD",-589.76,0.00016999,2,"2025-12-15T08:30:44.093",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525448,1765787444102,"fUSD",-589.76,0.00016999,2,"2025-12-15T08:30:44.102",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525449,1765787444112,"fUSD",-589.76,0.00016999,2,"2025-12-15T08:30:44.112",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525450,1765787444122,"fUSD",-589.76,0.00016999,2,"2025-12-15T08:30:44.122",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525451,1765787444133,"fUSD",-589.76,0.00016999,2,"2025-12-15T08:30:44.133",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525452,1765787444143,"fUSD",-589.76,0.00016999,2,"2025-12-15T08:30:44.143",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525453,1765787444153,"fUSD",-589.76,0.00016999,2,"2025-12-15T08:30:44.153",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525454,1765787444162,"fUSD",-589.76,0.00016999,2,"2025-12-15T08:30:44.162",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525455,1765787444173,"fUSD",-589.9,0.00016999,2,"2025-12-15T08:30:44.173",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525456,1765787444183,"fUSD",-5036087.75083584,0.00017,2,"2025-12-15T08:30:44.183",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525458,1765787446041,"fUSD",-1.7e-07,0.00017,2,"2025-12-15T08:30:46.041",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525525,1765787446893,"fUSD",-184.43046034,0.0001598,2,"2025-12-15T08:30:46.893",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525527,1765787446903,"fUSD",-967.56953966,0.00016438,2,"2025-12-15T08:30:46.903",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525531,1765787446936,"fUSD",-249.70046034,0.00016438,2,"2025-12-15T08:30:46.936",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525533,1765787446946,"fUSD",-639.55365861,0.00016438,2,"2025-12-15T08:30:46.946",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525540,1765787446992,"fUSD",-466.62634139,0.00016438,2,"2025-12-15T08:30:46.992",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525542,1765787447002,"fUSD",-1703.09558281,0.00016869,2,"2025-12-15T08:30:47.002",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525606,1765787496641,"fUSD",526823.4914,0.00015617,2,"2025-12-15T08:31:36.641",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525607,1765787521470,"fUSD",300.0,0.00015715,2,"2025-12-15T08:32:01.470",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525612,1765787550586,"fUSD",2500.0,0.00015617,2,"2025-12-15T08:32:30.586",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525613,1765787554649,"fUSD",208.08070984,0.00015616,2,"2025-12-15T08:32:34.649",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525614,1765787581683,"fUSD",621.0,0.00015715,2,"2025-12-15T08:33:01.683",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525626,1765787701755,"fUSD",300.0,0.00015715,2,"2025-12-15T08:35:01.755",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525627,1765787701789,"fUSD",300.0,0.00015715,2,"2025-12-15T08:35:01.789",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525628,1765787701823,"fUSD",1200.0,0.00015715,2,"2025-12-15T08:35:01.823",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525629,1765787701856,"fUSD",284.0,0.00015715,2,"2025-12-15T08:35:01.856",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525637,1765787746837,"fUSD",164.8728054,0.00015616,2,"2025-12-15T08:35:46.837",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525644,1765787761519,"fUSD",300.0,0.00015715,2,"2025-12-15T08:36:01.519",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525645,1765787761612,"fUSD",300.0,0.00015715,2,"2025-12-15T08:36:01.612",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525721,1765787824159,"fUSD",300.0,0.00015715,2,"2025-12-15T08:37:04.159",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525742,1765787881364,"fUSD",300.0,0.00015715,2,"2025-12-15T08:38:01.364",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525748,1765787889227,"fUSD",212.85464346,0.00015616,2,"2025-12-15T08:38:09.227",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525762,1765787926688,"fUSD",-500.0,0.00015716,2,"2025-12-15T08:38:46.688",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525763,1765787926710,"fUSD",-81.61715505,0.00015716,2,"2025-12-15T08:38:46.710",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525764,1765787928923,"fUSD",-250.0,0.00015716,2,"2025-12-15T08:38:48.923",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525765,1765787930960,"fUSD",-168.38284495,0.00015716,2,"2025-12-15T08:38:50.960",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525766,1765787930983,"fUSD",-81.61715505,0.00015716,2,"2025-12-15T08:38:50.983",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525810,1765788004187,"fUSD",1200.0,0.00015715,2,"2025-12-15T08:40:04.187",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525811,1765788004218,"fUSD",300.0,0.00015715,2,"2025-12-15T08:40:04.218",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525812,1765788004260,"fUSD",300.0,0.00015715,2,"2025-12-15T08:40:04.260",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525813,1765788004734,"fUSD",281.0,0.00015715,2,"2025-12-15T08:40:04.734",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525844,1765788053316,"fUSD",5000.0,0.000157,2,"2025-12-15T08:40:53.316",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525853,1765788061644,"fUSD",300.0,0.00015715,2,"2025-12-15T08:41:01.644",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525879,1765788079241,"fUSD",5000.0,0.000157,2,"2025-12-15T08:41:19.241",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525885,1765788091305,"fUSD",5000.0,0.000157,2,"2025-12-15T08:41:31.305",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525889,1765788115957,"fUSD",5000.0,0.000157,2,"2025-12-15T08:41:55.957",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525890,1765788122768,"fUSD",300.0,0.00015715,2,"2025-12-15T08:42:02.768",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525891,1765788129183,"fUSD",5000.0,0.000157,2,"2025-12-15T08:42:09.183",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525925,1765788143978,"fUSD",5000.0,0.00015,2,"2025-12-15T08:42:23.978",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525927,1765788180720,"fUSD",3218.23,7.796e-05,2,"2025-12-15T08:43:00.720",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525928,1765788180911,"fUSD",3218.23,8.206e-05,2,"2025-12-15T08:43:00.911",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525929,1765788181106,"fUSD",3218.23,8.617e-05,2,"2025-12-15T08:43:01.106",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525930,1765788181307,"fUSD",3218.23,9.027e-05,2,"2025-12-15T08:43:01.307",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525931,1765788181507,"fUSD",3218.23,9.437e-05,2,"2025-12-15T08:43:01.507",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525932,1765788181705,"fUSD",3218.23,9.847e-05,2,"2025-12-15T08:43:01.705",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525933,1765788181902,"fUSD",3218.23,0.00010258,2,"2025-12-15T08:43:01.902",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525934,1765788182135,"fUSD",3218.23,0.00010668,2,"2025-12-15T08:43:02.135",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525935,1765788182335,"fUSD",3218.23,0.00011078,2,"2025-12-15T08:43:02.335",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525936,1765788182552,"fUSD",3218.23,0.00011489,2,"2025-12-15T08:43:02.552",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525937,1765788182754,"fUSD",3218.23,0.00011899,2,"2025-12-15T08:43:02.754",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525938,1765788182954,"fUSD",3218.23,0.00012309,2,"2025-12-15T08:43:02.954",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525939,1765788183154,"fUSD",3218.23,0.0001272,2,"2025-12-15T08:43:03.154",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525940,1765788183351,"fUSD",3218.23,0.0001313,2,"2025-12-15T08:43:03.351",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525941,1765788183543,"fUSD",3218.23,0.0001354,2,"2025-12-15T08:43:03.543",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525942,1765788183592,"fUSD",5000.0,0.000157,2,"2025-12-15T08:43:03.592",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525943,1765788183746,"fUSD",3218.23,0.0001395,2,"2025-12-15T08:43:03.746",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525944,1765788186979,"fUSD",3218.23,0.00014361,2,"2025-12-15T08:43:06.979",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525945,1765788187064,"fUSD",3218.23,0.00014771,2,"2025-12-15T08:43:07.064",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525946,1765788187149,"fUSD",3218.23,0.00015181,2,"2025-12-15T08:43:07.149",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525947,1765788187235,"fUSD",3218.23,0.00015592,2,"2025-12-15T08:43:07.235",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525948,1765788195309,"fUSD",5000.0,0.000157,2,"2025-12-15T08:43:15.309",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525952,1765788213417,"fUSD",4045.0,0.000157,2,"2025-12-15T08:43:33.417",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525953,1765788213470,"fUSD",212.85464346,0.00015616,2,"2025-12-15T08:43:33.470",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525974,1765788244476,"fUSD",445.08,0.00015626,2,"2025-12-15T08:44:04.476",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525979,1765788255671,"fUSD",5686.68,0.00015626,2,"2025-12-15T08:44:15.671",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525991,1765788302131,"fUSD",300.0,0.00015715,2,"2025-12-15T08:45:02.131",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525997,1765788320016,"fUSD",150.0,0.00015288,2,"2025-12-15T08:45:20.016",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398525999,1765788323470,"fUSD",150.0,0.00015288,2,"2025-12-15T08:45:23.470",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526000,1765788324123,"fUSD",150.0,0.00015288,2,"2025-12-15T08:45:24.123",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526001,1765788327527,"fUSD",150.0,0.00015288,2,"2025-12-15T08:45:27.527",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526002,1765788330520,"fUSD",150.0,0.00015288,2,"2025-12-15T08:45:30.520",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526003,1765788330636,"fUSD",221.28365954,0.00015288,2,"2025-12-15T08:45:30.636",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526004,1765788330735,"fUSD",150.0,0.00015288,2,"2025-12-15T08:45:30.735",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526005,1765788334288,"fUSD",154.80455544,0.00015288,2,"2025-12-15T08:45:34.288",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526006,1765788339880,"fUSD",156.40675896,0.00015288,2,"2025-12-15T08:45:39.880",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526007,1765788341109,"fUSD",156.03264286,0.00015288,2,"2025-12-15T08:45:41.109",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526008,1765788346011,"fUSD",150.0,0.00015288,2,"2025-12-15T08:45:46.011",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526009,1765788361303,"fUSD",300.0,0.00015715,2,"2025-12-15T08:46:01.303",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526045,1765788421266,"fUSD",300.0,0.00015715,2,"2025-12-15T08:47:01.266",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526066,1765788447863,"fUSD",172.92,0.00012369,2,"2025-12-15T08:47:27.863",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526067,1765788448079,"fUSD",172.92,0.00013915,2,"2025-12-15T08:47:28.079",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526068,1765788448254,"fUSD",172.92,0.00015461,2,"2025-12-15T08:47:28.254",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526072,1765788461742,"fUSD",10000.01,0.00015461,2,"2025-12-15T08:47:41.742",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526073,1765788461772,"fUSD",2933.64,0.00015461,2,"2025-12-15T08:47:41.772",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526081,1765788488467,"fUSD",671.615379,7.945e-05,2,"2025-12-15T08:48:08.467",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526085,1765788494866,"fUSD",-194.38287821,0.00015716,2,"2025-12-15T08:48:14.866",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526087,1765788500393,"fUSD",-198.40680995,0.00015716,2,"2025-12-15T08:48:20.393",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526088,1765788500416,"fUSD",-64.90694244,0.00015716,2,"2025-12-15T08:48:20.416",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526089,1765788503151,"fUSD",-159.0930243,0.00015716,2,"2025-12-15T08:48:23.151",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526090,1765788503175,"fUSD",-40.94283701,0.00015716,2,"2025-12-15T08:48:23.175",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526106,1765788540421,"fUSD",463.3496137,0.00015616,2,"2025-12-15T08:49:00.421",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526107,1765788541359,"fUSD",300.0,0.00015715,2,"2025-12-15T08:49:01.359",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526108,1765788547430,"fUSD",2500.0,7.945e-05,2,"2025-12-15T08:49:07.430",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526115,1765788572222,"fUSD",654.684538,0.00015637,2,"2025-12-15T08:49:32.222",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526116,1765788572854,"fUSD",3432.13,0.00015485,2,"2025-12-15T08:49:32.854",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526124,1765788601380,"fUSD",300.0,0.00015715,2,"2025-12-15T08:50:01.380",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526125,1765788601554,"fUSD",300.0,0.00015715,2,"2025-12-15T08:50:01.554",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526126,1765788601595,"fUSD",1200.0,0.00015715,2,"2025-12-15T08:50:01.595",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526135,1765788632260,"fUSD",-468.97910059,0.00015716,2,"2025-12-15T08:50:32.260",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526136,1765788632271,"fUSD",-500.0,0.00015716,2,"2025-12-15T08:50:32.271",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526137,1765788632280,"fUSD",-517.08990196,0.00015716,2,"2025-12-15T08:50:32.280",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526138,1765788632290,"fUSD",-503.9543882,0.00015716,2,"2025-12-15T08:50:32.290",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526139,1765788632299,"fUSD",-500.0,0.00015716,2,"2025-12-15T08:50:32.299",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526140,1765788632308,"fUSD",-42.07806989,0.00015716,2,"2025-12-15T08:50:32.308",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526141,1765788632334,"fUSD",-460.55418131,0.00015716,2,"2025-12-15T08:50:32.334",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526142,1765788632344,"fUSD",-165.76157823,0.00015716,2,"2025-12-15T08:50:32.344",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526145,1765788632576,"fUSD",-334.23842177,0.00015716,2,"2025-12-15T08:50:32.576",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526146,1765788632586,"fUSD",-500.0,0.00015716,2,"2025-12-15T08:50:32.586",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526148,1765788632595,"fUSD",-167.65709845,0.00015716,2,"2025-12-15T08:50:32.595",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526161,1765788632776,"fUSD",-332.34290155,0.00015716,2,"2025-12-15T08:50:32.776",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526162,1765788632786,"fUSD",-500.0,0.00015716,2,"2025-12-15T08:50:32.786",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526163,1765788632794,"fUSD",-517.75026948,0.00015716,2,"2025-12-15T08:50:32.794",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526164,1765788632803,"fUSD",-500.0,0.00015716,2,"2025-12-15T08:50:32.803",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526165,1765788632813,"fUSD",-257.70951337,0.00015716,2,"2025-12-15T08:50:32.813",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526166,1765788632823,"fUSD",-500.0,0.00015716,2,"2025-12-15T08:50:32.823",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526167,1765788632832,"fUSD",-500.0,0.00015716,2,"2025-12-15T08:50:32.832",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526168,1765788632842,"fUSD",-500.0,0.00015716,2,"2025-12-15T08:50:32.842",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526169,1765788632851,"fUSD",-1532.76,0.00015716,2,"2025-12-15T08:50:32.851",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526170,1765788632860,"fUSD",-250.0,0.00015754,2,"2025-12-15T08:50:32.860",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526171,1765788632870,"fUSD",-166.71,0.0001587,2,"2025-12-15T08:50:32.870",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526172,1765788632879,"fUSD",-168.0,0.00015956,2,"2025-12-15T08:50:32.879",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526173,1765788632889,"fUSD",-1532.76,0.0001599,2,"2025-12-15T08:50:32.889",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526174,1765788632898,"fUSD",-166.0,0.00016,2,"2025-12-15T08:50:32.898",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526175,1765788632907,"fUSD",-458.29212712,0.00016063,2,"2025-12-15T08:50:32.907",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526176,1765788632917,"fUSD",-200.0,0.00016116,2,"2025-12-15T08:50:32.917",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526177,1765788632926,"fUSD",-300.0,0.00016237,2,"2025-12-15T08:50:32.926",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526178,1765788632935,"fUSD",-1502.0,0.00016237,2,"2025-12-15T08:50:32.935",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526179,1765788632943,"fUSD",-370.0,0.00016255,2,"2025-12-15T08:50:32.943",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526180,1765788632952,"fUSD",-1532.76,0.00016264,2,"2025-12-15T08:50:32.952",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526181,1765788632964,"fUSD",-248.08,0.00016272,2,"2025-12-15T08:50:32.964",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526182,1765788632973,"fUSD",-166.0,0.000163,2,"2025-12-15T08:50:32.973",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526183,1765788632982,"fUSD",-1217.27,0.000163,2,"2025-12-15T08:50:32.982",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526184,1765788632991,"fUSD",-151.25,0.000163,2,"2025-12-15T08:50:32.991",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526185,1765788633001,"fUSD",-1217.27,0.000163,2,"2025-12-15T08:50:33.001",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526186,1765788633010,"fUSD",-2487.5,0.000163,2,"2025-12-15T08:50:33.010",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526187,1765788633019,"fUSD",-178.16,0.000163,2,"2025-12-15T08:50:33.019",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526188,1765788633028,"fUSD",-392.0,0.00016342,2,"2025-12-15T08:50:33.028",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526189,1765788633038,"fUSD",-377.87957931,0.00016355,2,"2025-12-15T08:50:33.038",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526190,1765788633047,"fUSD",-374.0,0.00016369,2,"2025-12-15T08:50:33.047",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526191,1765788633055,"fUSD",-168.0,0.00016377,2,"2025-12-15T08:50:33.055",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526192,1765788633064,"fUSD",-339.0,0.00016381,2,"2025-12-15T08:50:33.064",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526193,1765788633073,"fUSD",-27927.13,0.00016381,2,"2025-12-15T08:50:33.073",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526194,1765788633082,"fUSD",-1199.71,0.00016381,2,"2025-12-15T08:50:33.082",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526195,1765788633092,"fUSD",-168.0,0.00016394,2,"2025-12-15T08:50:33.092",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526196,1765788633102,"fUSD",-4107.39890071,0.00016438,2,"2025-12-15T08:50:33.102",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526197,1765788633111,"fUSD",-7727.6,0.00016438,2,"2025-12-15T08:50:33.111",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526198,1765788633120,"fUSD",-464.12,0.00016438,2,"2025-12-15T08:50:33.120",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526199,1765788633129,"fUSD",-464.12,0.00016438,2,"2025-12-15T08:50:33.129",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526200,1765788633138,"fUSD",-464.12,0.00016438,2,"2025-12-15T08:50:33.138",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526201,1765788633147,"fUSD",-464.12,0.00016438,2,"2025-12-15T08:50:33.147",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526202,1765788633156,"fUSD",-464.18,0.00016438,2,"2025-12-15T08:50:33.156",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526203,1765788633165,"fUSD",-928.02,0.00016438,2,"2025-12-15T08:50:33.165",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526204,1765788633174,"fUSD",-464.12,0.00016438,2,"2025-12-15T08:50:33.174",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526205,1765788633184,"fUSD",-928.24,0.00016438,2,"2025-12-15T08:50:33.184",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526206,1765788633193,"fUSD",-464.18,0.00016438,2,"2025-12-15T08:50:33.193",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526207,1765788633202,"fUSD",-178.16,0.00016478,2,"2025-12-15T08:50:33.202",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526208,1765788633211,"fUSD",-1217.27,0.00016478,2,"2025-12-15T08:50:33.211",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526209,1765788633220,"fUSD",-1069.24,0.00016478,2,"2025-12-15T08:50:33.220",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526210,1765788633230,"fUSD",-5559.8897711,0.00016483,2,"2025-12-15T08:50:33.230",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526211,1765788633239,"fUSD",-4107.39890063,0.00016489,2,"2025-12-15T08:50:33.239",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526212,1765788633248,"fUSD",-151.0,0.0001649,2,"2025-12-15T08:50:33.248",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526213,1765788633257,"fUSD",-151.0,0.0001649,2,"2025-12-15T08:50:33.257",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526214,1765788633266,"fUSD",-151.0,0.0001649,2,"2025-12-15T08:50:33.266",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526215,1765788633276,"fUSD",-574.12855637,0.0001649,2,"2025-12-15T08:50:33.276",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526216,1765788633285,"fUSD",-200.0,0.0001649,2,"2025-12-15T08:50:33.285",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526217,1765788633294,"fUSD",-563.95177719,0.00016499,2,"2025-12-15T08:50:33.294",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526218,1765788633814,"fUSD",-249.87817541,0.00016499,2,"2025-12-15T08:50:33.814",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526219,1765788633852,"fUSD",-748.67,0.00016499,2,"2025-12-15T08:50:33.852",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526220,1765788633868,"fUSD",-748.67,0.00016499,2,"2025-12-15T08:50:33.868",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526221,1765788633877,"fUSD",-40722.21922944,0.000165,2,"2025-12-15T08:50:33.877",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526222,1765788633889,"fUSD",-2171.90204528,0.000165,2,"2025-12-15T08:50:33.889",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526223,1765788633900,"fUSD",-8449.74769976,0.000165,2,"2025-12-15T08:50:33.900",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526224,1765788633911,"fUSD",-19652.16601385,0.000165,2,"2025-12-15T08:50:33.911",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526225,1765788633922,"fUSD",-1091.80232096,0.000165,2,"2025-12-15T08:50:33.922",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526226,1765788634003,"fUSD",-822.10562034,0.000165,2,"2025-12-15T08:50:34.003",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526227,1765788638728,"fUSD",-546.95847503,0.00016333,2,"2025-12-15T08:50:38.728",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526228,1765788638744,"fUSD",-278.33302053,0.00016432,2,"2025-12-15T08:50:38.744",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526229,1765788638759,"fUSD",-500.0,0.00016432,2,"2025-12-15T08:50:38.759",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526230,1765788638775,"fUSD",-214.38107329,0.00016432,2,"2025-12-15T08:50:38.775",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526231,1765788638791,"fUSD",-92.69533115,0.00016432,2,"2025-12-15T08:50:38.791",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526232,1765788638815,"fUSD",-407.30466885,0.00016432,2,"2025-12-15T08:50:38.815",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526233,1765788638830,"fUSD",-188.18852018,0.00016432,2,"2025-12-15T08:50:38.830",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526234,1765788638852,"fUSD",-311.81147982,0.00016432,2,"2025-12-15T08:50:38.852",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526235,1765788638867,"fUSD",-500.0,0.00016432,2,"2025-12-15T08:50:38.867",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526236,1765788638883,"fUSD",-500.0,0.00016432,2,"2025-12-15T08:50:38.883",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526237,1765788638898,"fUSD",-500.0,0.00016432,2,"2025-12-15T08:50:38.898",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526239,1765788638913,"fUSD",-500.0,0.00016432,2,"2025-12-15T08:50:38.913",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526240,1765788638929,"fUSD",-500.0,0.00016432,2,"2025-12-15T08:50:38.929",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526241,1765788638944,"fUSD",-500.0,0.00016432,2,"2025-12-15T08:50:38.944",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526242,1765788638960,"fUSD",-185.7031988,0.00016432,2,"2025-12-15T08:50:38.960",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526243,1765788638977,"fUSD",-500.0,0.00016432,2,"2025-12-15T08:50:38.977",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526244,1765788638993,"fUSD",-500.0,0.00016432,2,"2025-12-15T08:50:38.993",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526245,1765788639011,"fUSD",-500.0,0.00016432,2,"2025-12-15T08:50:39.011",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526246,1765788639027,"fUSD",-500.0,0.00016432,2,"2025-12-15T08:50:39.027",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526247,1765788639043,"fUSD",-500.0,0.00016432,2,"2025-12-15T08:50:39.043",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526248,1765788639057,"fUSD",-500.0,0.00016432,2,"2025-12-15T08:50:39.057",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526249,1765788639072,"fUSD",-500.0,0.00016432,2,"2025-12-15T08:50:39.072",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526250,1765788639087,"fUSD",-500.0,0.00016432,2,"2025-12-15T08:50:39.087",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526251,1765788639102,"fUSD",-500.0,0.00016432,2,"2025-12-15T08:50:39.102",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526252,1765788639117,"fUSD",-500.0,0.00016432,2,"2025-12-15T08:50:39.117",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526253,1765788639132,"fUSD",-500.0,0.00016432,2,"2025-12-15T08:50:39.132",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526254,1765788639146,"fUSD",-500.0,0.00016432,2,"2025-12-15T08:50:39.146",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526255,1765788639160,"fUSD",-500.0,0.00016432,2,"2025-12-15T08:50:39.160",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526256,1765788639175,"fUSD",-500.0,0.00016432,2,"2025-12-15T08:50:39.175",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526257,1765788639188,"fUSD",-500.0,0.00016432,2,"2025-12-15T08:50:39.188",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526258,1765788639204,"fUSD",-500.0,0.00016432,2,"2025-12-15T08:50:39.204",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526259,1765788639217,"fUSD",-500.0,0.00016438,2,"2025-12-15T08:50:39.217",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526260,1765788639232,"fUSD",-316.86437097,0.00016438,2,"2025-12-15T08:50:39.232",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526261,1765788639245,"fUSD",-500.0,0.00016438,2,"2025-12-15T08:50:39.245",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526262,1765788639261,"fUSD",-500.0,0.00016438,2,"2025-12-15T08:50:39.261",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526263,1765788639276,"fUSD",-500.0,0.00016438,2,"2025-12-15T08:50:39.276",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526264,1765788639292,"fUSD",-500.0,0.00016438,2,"2025-12-15T08:50:39.292",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526265,1765788639307,"fUSD",-89917.69301177,0.000165,2,"2025-12-15T08:50:39.307",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526266,1765788639326,"fUSD",-89899.99999999,0.000165,2,"2025-12-15T08:50:39.326",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526267,1765788639344,"fUSD",-597.61849702,0.000165,2,"2025-12-15T08:50:39.344",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526268,1765788639464,"fUSD",-382.11389132,0.000165,2,"2025-12-15T08:50:39.464",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526269,1765788639482,"fUSD",-67617.43159549,0.000165,2,"2025-12-15T08:50:39.482",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526270,1765788639499,"fUSD",-53507.58380998,0.000165,2,"2025-12-15T08:50:39.499",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526271,1765788639517,"fUSD",-2416.06200004,0.000165,2,"2025-12-15T08:50:39.517",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526272,1765788639585,"fUSD",-10999.09543311,0.000165,2,"2025-12-15T08:50:39.585",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526273,1765788639603,"fUSD",-382.33520524,0.000165,2,"2025-12-15T08:50:39.603",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526274,1765788639620,"fUSD",-457.2794888,0.000165,2,"2025-12-15T08:50:39.620",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526275,1765788640407,"fUSD",-717.61250113,0.000165,2,"2025-12-15T08:50:40.407",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526276,1765788640424,"fUSD",-357.4999999,0.000165,2,"2025-12-15T08:50:40.424",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526277,1765788640442,"fUSD",-1540.0,0.000165,2,"2025-12-15T08:50:40.442",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526278,1765788640460,"fUSD",-913.53,0.000165,2,"2025-12-15T08:50:40.460",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526279,1765788640483,"fUSD",-831.34206,0.000165,2,"2025-12-15T08:50:40.483",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526280,1765788640498,"fUSD",-76887.49434162,0.000165,2,"2025-12-15T08:50:40.498",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526281,1765788640512,"fUSD",-168.0,0.00016538,2,"2025-12-15T08:50:40.512",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526282,1765788640525,"fUSD",-1532.76,0.00016538,2,"2025-12-15T08:50:40.525",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526283,1765788640543,"fUSD",-4107.39890063,0.00016541,2,"2025-12-15T08:50:40.543",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526284,1765788640557,"fUSD",-201.0,0.00016541,2,"2025-12-15T08:50:40.557",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526285,1765788640572,"fUSD",-339.0,0.00016588,2,"2025-12-15T08:50:40.572",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526286,1765788640585,"fUSD",-4107.39890063,0.00016592,2,"2025-12-15T08:50:40.585",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526287,1765788640601,"fUSD",-166.0,0.000166,2,"2025-12-15T08:50:40.601",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526288,1765788640614,"fUSD",-543.7,0.0001663,2,"2025-12-15T08:50:40.614",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526289,1765788640629,"fUSD",-4107.39890063,0.00016643,2,"2025-12-15T08:50:40.629",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526290,1765788640642,"fUSD",-2173.26500343,0.0001666,2,"2025-12-15T08:50:40.642",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526291,1765788640656,"fUSD",-4107.39890063,0.00016695,2,"2025-12-15T08:50:40.656",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526292,1765788640669,"fUSD",-218.95227974,0.00016699,2,"2025-12-15T08:50:40.669",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526293,1765788640683,"fUSD",-500.0,0.00016699,2,"2025-12-15T08:50:40.683",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526294,1765788640696,"fUSD",-150.0,0.00016699,2,"2025-12-15T08:50:40.696",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526295,1765788640709,"fUSD",-500.0,0.00016699,2,"2025-12-15T08:50:40.709",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526296,1765788640723,"fUSD",-150.0,0.00016699,2,"2025-12-15T08:50:40.723",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526297,1765788640736,"fUSD",-150.0,0.00016699,2,"2025-12-15T08:50:40.736",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526298,1765788640750,"fUSD",-500.0,0.00016699,2,"2025-12-15T08:50:40.750",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526299,1765788640764,"fUSD",-150.0,0.00016699,2,"2025-12-15T08:50:40.764",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526300,1765788640776,"fUSD",-150.0,0.00016699,2,"2025-12-15T08:50:40.776",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526301,1765788640790,"fUSD",-500.0,0.00016699,2,"2025-12-15T08:50:40.790",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526302,1765788640803,"fUSD",-150.0,0.00016699,2,"2025-12-15T08:50:40.803",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526303,1765788640816,"fUSD",-500.0,0.00016699,2,"2025-12-15T08:50:40.816",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526304,1765788640830,"fUSD",-531.0,0.00016699,2,"2025-12-15T08:50:40.830",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526305,1765788640845,"fUSD",-150.0,0.00016699,2,"2025-12-15T08:50:40.845",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526306,1765788640858,"fUSD",-500.0,0.00016699,2,"2025-12-15T08:50:40.858",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526307,1765788640872,"fUSD",-979.0,0.00016699,2,"2025-12-15T08:50:40.872",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526308,1765788640885,"fUSD",-7614.39334348,0.000167,2,"2025-12-15T08:50:40.885",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526309,1765788640899,"fUSD",-1171.129,0.00016711,2,"2025-12-15T08:50:40.899",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526310,1765788640912,"fUSD",-150.0,0.0001672,2,"2025-12-15T08:50:40.912",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526311,1765788640926,"fUSD",-1000.0,0.00016724,2,"2025-12-15T08:50:40.926",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526312,1765788640939,"fUSD",-150.0,0.00016726,2,"2025-12-15T08:50:40.939",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526313,1765788640952,"fUSD",-1000.0,0.00016728,2,"2025-12-15T08:50:40.952",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526314,1765788640968,"fUSD",-300.0,0.00016729,2,"2025-12-15T08:50:40.968",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526315,1765788640981,"fUSD",-1000.0,0.00016729,2,"2025-12-15T08:50:40.981",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526317,1765788640994,"fUSD",-150.0,0.00016729,2,"2025-12-15T08:50:40.994",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526319,1765788641008,"fUSD",-339.0,0.0001673,2,"2025-12-15T08:50:41.008",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526321,1765788641022,"fUSD",-1000.0,0.00016733,2,"2025-12-15T08:50:41.022",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526322,1765788641035,"fUSD",-1000.0,0.00016733,2,"2025-12-15T08:50:41.035",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526323,1765788641053,"fUSD",-1000.0,0.00016733,2,"2025-12-15T08:50:41.053",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526324,1765788641066,"fUSD",-1000.0,0.00016743,2,"2025-12-15T08:50:41.066",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526325,1765788641079,"fUSD",-991.24217715,0.00016745,2,"2025-12-15T08:50:41.079",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526326,1765788641092,"fUSD",-1000.0,0.00016746,2,"2025-12-15T08:50:41.092",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526327,1765788641105,"fUSD",-1000.0,0.00016746,2,"2025-12-15T08:50:41.105",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526328,1765788641118,"fUSD",-4107.39890063,0.00016746,2,"2025-12-15T08:50:41.118",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526329,1765788641132,"fUSD",-1000.0,0.00016748,2,"2025-12-15T08:50:41.132",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526331,1765788642113,"fUSD",-150.0,0.00016749,2,"2025-12-15T08:50:42.113",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526332,1765788642164,"fUSD",-1000.0,0.00016754,2,"2025-12-15T08:50:42.164",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526333,1765788642186,"fUSD",-150.0,0.00016754,2,"2025-12-15T08:50:42.186",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526334,1765788642204,"fUSD",-1000.0,0.00016755,2,"2025-12-15T08:50:42.204",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526335,1765788642224,"fUSD",-1000.0,0.00016759,2,"2025-12-15T08:50:42.224",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526336,1765788642235,"fUSD",-1000.0,0.0001676,2,"2025-12-15T08:50:42.235",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526337,1765788642246,"fUSD",-150.0,0.00016761,2,"2025-12-15T08:50:42.246",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526338,1765788642257,"fUSD",-150.0,0.00016764,2,"2025-12-15T08:50:42.257",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526339,1765788642267,"fUSD",-150.0,0.00016765,2,"2025-12-15T08:50:42.267",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526340,1765788642276,"fUSD",-1000.0,0.00016766,2,"2025-12-15T08:50:42.276",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526341,1765788642295,"fUSD",-1000.0,0.00016777,2,"2025-12-15T08:50:42.295",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526342,1765788642304,"fUSD",-1000.0,0.00016781,2,"2025-12-15T08:50:42.304",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526343,1765788642313,"fUSD",-300.0,0.00016782,2,"2025-12-15T08:50:42.313",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526344,1765788642323,"fUSD",-150.0,0.00016783,2,"2025-12-15T08:50:42.323",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526345,1765788642332,"fUSD",-150.0,0.00016785,2,"2025-12-15T08:50:42.332",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526346,1765788642341,"fUSD",-1502.0,0.00016785,2,"2025-12-15T08:50:42.341",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526347,1765788642351,"fUSD",-1000.0,0.00016788,2,"2025-12-15T08:50:42.351",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526348,1765788642361,"fUSD",-1000.0,0.00016789,2,"2025-12-15T08:50:42.361",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526349,1765788642370,"fUSD",-1000.0,0.00016791,2,"2025-12-15T08:50:42.370",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526350,1765788642379,"fUSD",-300.0,0.00016792,2,"2025-12-15T08:50:42.379",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526351,1765788642388,"fUSD",-339.0,0.00016793,2,"2025-12-15T08:50:42.388",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526352,1765788642397,"fUSD",-1000.0,0.00016794,2,"2025-12-15T08:50:42.397",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526353,1765788642406,"fUSD",-1000.0,0.00016794,2,"2025-12-15T08:50:42.406",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526354,1765788642416,"fUSD",-150.0,0.00016797,2,"2025-12-15T08:50:42.416",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526355,1765788642425,"fUSD",-4107.39890063,0.00016797,2,"2025-12-15T08:50:42.425",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526356,1765788642434,"fUSD",-1000.0,0.00016799,2,"2025-12-15T08:50:42.434",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526357,1765788642443,"fUSD",-1000.0,0.00016802,2,"2025-12-15T08:50:42.443",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526358,1765788642455,"fUSD",-1000.0,0.00016802,2,"2025-12-15T08:50:42.455",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526359,1765788642464,"fUSD",-1000.0,0.00016802,2,"2025-12-15T08:50:42.464",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526360,1765788642473,"fUSD",-1000.0,0.00016805,2,"2025-12-15T08:50:42.473",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526361,1765788642482,"fUSD",-300.0,0.0001681,2,"2025-12-15T08:50:42.482",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526362,1765788642492,"fUSD",-1000.0,0.00016811,2,"2025-12-15T08:50:42.492",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526363,1765788642501,"fUSD",-1532.76,0.00016812,2,"2025-12-15T08:50:42.501",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526364,1765788642510,"fUSD",-1000.0,0.00016815,2,"2025-12-15T08:50:42.510",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526365,1765788642519,"fUSD",-150.0,0.00016816,2,"2025-12-15T08:50:42.519",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526366,1765788642528,"fUSD",-300.0,0.00016817,2,"2025-12-15T08:50:42.528",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526367,1765788642538,"fUSD",-1000.0,0.00016817,2,"2025-12-15T08:50:42.538",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526368,1765788642548,"fUSD",-1000.0,0.00016817,2,"2025-12-15T08:50:42.548",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526369,1765788642557,"fUSD",-1000.0,0.00016825,2,"2025-12-15T08:50:42.557",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526370,1765788642567,"fUSD",-150.0,0.00016827,2,"2025-12-15T08:50:42.567",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526371,1765788642578,"fUSD",-1045.13091,0.0001683,2,"2025-12-15T08:50:42.578",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526372,1765788642587,"fUSD",-1000.0,0.00016831,2,"2025-12-15T08:50:42.587",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526373,1765788642598,"fUSD",-1000.0,0.00016833,2,"2025-12-15T08:50:42.598",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526374,1765788642607,"fUSD",-500.0,0.00016836,2,"2025-12-15T08:50:42.607",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526375,1765788642617,"fUSD",-150.0,0.00016836,2,"2025-12-15T08:50:42.617",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526376,1765788642627,"fUSD",-500.0,0.00016836,2,"2025-12-15T08:50:42.627",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526377,1765788642637,"fUSD",-150.0,0.00016836,2,"2025-12-15T08:50:42.637",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526378,1765788642646,"fUSD",-500.0,0.00016836,2,"2025-12-15T08:50:42.646",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526379,1765788642657,"fUSD",-200.0,0.00016836,2,"2025-12-15T08:50:42.657",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526380,1765788642667,"fUSD",-150.0,0.00016836,2,"2025-12-15T08:50:42.667",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526381,1765788642677,"fUSD",-500.0,0.00016836,2,"2025-12-15T08:50:42.677",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526382,1765788642687,"fUSD",-407.15734767,0.00016836,2,"2025-12-15T08:50:42.687",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526383,1765788642696,"fUSD",-531.0,0.00016836,2,"2025-12-15T08:50:42.696",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526384,1765788642705,"fUSD",-500.0,0.00016836,2,"2025-12-15T08:50:42.705",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526385,1765788642714,"fUSD",-979.0,0.00016836,2,"2025-12-15T08:50:42.714",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526386,1765788642723,"fUSD",-1000.0,0.00016837,2,"2025-12-15T08:50:42.723",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526387,1765788642732,"fUSD",-1000.0,0.00016838,2,"2025-12-15T08:50:42.732",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526388,1765788642742,"fUSD",-1000.0,0.00016838,2,"2025-12-15T08:50:42.742",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526389,1765788642751,"fUSD",-1000.0,0.00016841,2,"2025-12-15T08:50:42.751",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526390,1765788642761,"fUSD",-1000.0,0.00016841,2,"2025-12-15T08:50:42.761",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526391,1765788642770,"fUSD",-150.0,0.00016842,2,"2025-12-15T08:50:42.770",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526392,1765788642780,"fUSD",-150.0,0.00016843,2,"2025-12-15T08:50:42.780",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526393,1765788642789,"fUSD",-300.0,0.00016844,2,"2025-12-15T08:50:42.789",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526394,1765788642798,"fUSD",-1000.0,0.00016845,2,"2025-12-15T08:50:42.798",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526395,1765788642808,"fUSD",-1000.0,0.00016847,2,"2025-12-15T08:50:42.808",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526396,1765788642818,"fUSD",-4107.39890063,0.00016849,2,"2025-12-15T08:50:42.818",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526397,1765788642827,"fUSD",-1000.0,0.00016857,2,"2025-12-15T08:50:42.827",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526398,1765788642836,"fUSD",-150.0,0.00016858,2,"2025-12-15T08:50:42.836",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526399,1765788642845,"fUSD",-1000.0,0.00016865,2,"2025-12-15T08:50:42.845",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526400,1765788642855,"fUSD",-150.0,0.00016868,2,"2025-12-15T08:50:42.855",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526401,1765788642865,"fUSD",-152.42,0.00016868,2,"2025-12-15T08:50:42.865",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526402,1765788642874,"fUSD",-151.67,0.00016868,2,"2025-12-15T08:50:42.874",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526403,1765788642883,"fUSD",-150.0,0.0001687,2,"2025-12-15T08:50:42.883",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526404,1765788642893,"fUSD",-1000.0,0.0001687,2,"2025-12-15T08:50:42.893",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526405,1765788642903,"fUSD",-1000.0,0.00016871,2,"2025-12-15T08:50:42.903",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526406,1765788642913,"fUSD",-150.0,0.00016874,2,"2025-12-15T08:50:42.913",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526407,1765788642922,"fUSD",-1000.0,0.00016881,2,"2025-12-15T08:50:42.922",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526408,1765788642931,"fUSD",-1000.0,0.00016883,2,"2025-12-15T08:50:42.931",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526409,1765788642941,"fUSD",-150.0,0.00016886,2,"2025-12-15T08:50:42.941",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526410,1765788642950,"fUSD",-151.18156087,0.00016887,2,"2025-12-15T08:50:42.950",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526411,1765788642961,"fUSD",-1000.0,0.00016887,2,"2025-12-15T08:50:42.961",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526412,1765788642972,"fUSD",-1000.0,0.00016889,2,"2025-12-15T08:50:42.972",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526413,1765788642981,"fUSD",-150.0,0.00016891,2,"2025-12-15T08:50:42.981",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526414,1765788642990,"fUSD",-1000.0,0.00016897,2,"2025-12-15T08:50:42.990",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526415,1765788643000,"fUSD",-1000.0,0.00016898,2,"2025-12-15T08:50:43.000",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526416,1765788643009,"fUSD",-151.48227111,0.00016899,2,"2025-12-15T08:50:43.009",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526417,1765788643019,"fUSD",-166.0,0.000169,2,"2025-12-15T08:50:43.019",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526418,1765788643028,"fUSD",-6766.0798,0.000169,2,"2025-12-15T08:50:43.028",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526419,1765788643038,"fUSD",-1868.8019668,0.000169,2,"2025-12-15T08:50:43.038",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526420,1765788643047,"fUSD",-4107.39890063,0.000169,2,"2025-12-15T08:50:43.047",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526421,1765788643057,"fUSD",-1952.74112458,0.000169,2,"2025-12-15T08:50:43.057",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526422,1765788643066,"fUSD",-150.0,0.00016903,2,"2025-12-15T08:50:43.066",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526423,1765788643076,"fUSD",-166.66,0.00016904,2,"2025-12-15T08:50:43.076",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526424,1765788643085,"fUSD",-543.7,0.00016904,2,"2025-12-15T08:50:43.085",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526425,1765788643095,"fUSD",-4098.0,0.00016907,2,"2025-12-15T08:50:43.095",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526426,1765788643104,"fUSD",-1000.0,0.00016913,2,"2025-12-15T08:50:43.104",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526427,1765788643113,"fUSD",-150.0,0.00016913,2,"2025-12-15T08:50:43.113",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526428,1765788643123,"fUSD",-1000.0,0.00016914,2,"2025-12-15T08:50:43.123",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526429,1765788643132,"fUSD",-1000.0,0.00016916,2,"2025-12-15T08:50:43.132",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526430,1765788643141,"fUSD",-1000.0,0.00016917,2,"2025-12-15T08:50:43.141",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526431,1765788643150,"fUSD",-150.0,0.00016917,2,"2025-12-15T08:50:43.150",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526432,1765788643160,"fUSD",-481.25235646,0.00016918,2,"2025-12-15T08:50:43.160",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526433,1765788643169,"fUSD",-1000.0,0.00016918,2,"2025-12-15T08:50:43.169",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526434,1765788643178,"fUSD",-150.0,0.0001692,2,"2025-12-15T08:50:43.178",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526435,1765788643187,"fUSD",-1000.0,0.00016921,2,"2025-12-15T08:50:43.187",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526436,1765788643196,"fUSD",-273.3,0.00016922,2,"2025-12-15T08:50:43.196",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526437,1765788643206,"fUSD",-150.99,0.00016922,2,"2025-12-15T08:50:43.206",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526438,1765788643215,"fUSD",-3779.05,0.00016922,2,"2025-12-15T08:50:43.215",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526439,1765788643224,"fUSD",-1204.98,0.00016922,2,"2025-12-15T08:50:43.224",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526440,1765788643234,"fUSD",-25642.6,0.00016922,2,"2025-12-15T08:50:43.234",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526441,1765788643243,"fUSD",-300.0,0.00016924,2,"2025-12-15T08:50:43.243",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526442,1765788643252,"fUSD",-1000.0,0.00016925,2,"2025-12-15T08:50:43.252",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526443,1765788643262,"fUSD",-300.0,0.00016926,2,"2025-12-15T08:50:43.262",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526444,1765788643271,"fUSD",-1000.0,0.00016928,2,"2025-12-15T08:50:43.271",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526445,1765788643280,"fUSD",-150.0,0.00016928,2,"2025-12-15T08:50:43.280",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526446,1765788643289,"fUSD",-1000.0,0.00016929,2,"2025-12-15T08:50:43.289",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526447,1765788643298,"fUSD",-748.67,0.00016929,2,"2025-12-15T08:50:43.298",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526449,1765788643307,"fUSD",-1000.0,0.0001694,2,"2025-12-15T08:50:43.307",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526451,1765788643317,"fUSD",-150.0,0.00016945,2,"2025-12-15T08:50:43.317",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526453,1765788643326,"fUSD",-1000.0,0.00016952,2,"2025-12-15T08:50:43.326",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526455,1765788643335,"fUSD",-1000.0,0.00016953,2,"2025-12-15T08:50:43.335",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526456,1765788643345,"fUSD",-150.0,0.00016953,2,"2025-12-15T08:50:43.345",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526457,1765788643355,"fUSD",-1000.0,0.00016956,2,"2025-12-15T08:50:43.355",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526458,1765788643364,"fUSD",-1000.0,0.00016958,2,"2025-12-15T08:50:43.364",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526459,1765788643376,"fUSD",-1000.0,0.00016966,2,"2025-12-15T08:50:43.376",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526460,1765788643385,"fUSD",-1000.0,0.00016967,2,"2025-12-15T08:50:43.385",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526461,1765788643395,"fUSD",-152.37400623,0.0001697,2,"2025-12-15T08:50:43.395",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526462,1765788643404,"fUSD",-300.0,0.00016972,2,"2025-12-15T08:50:43.404",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526463,1765788643415,"fUSD",-334.94217321,0.00016973,2,"2025-12-15T08:50:43.415",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526464,1765788643426,"fUSD",-575.23573332,0.00016973,2,"2025-12-15T08:50:43.426",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526465,1765788643435,"fUSD",-498.60294116,0.00016973,2,"2025-12-15T08:50:43.435",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526466,1765788643445,"fUSD",-500.0,0.00016973,2,"2025-12-15T08:50:43.445",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526467,1765788643454,"fUSD",-500.0,0.00016973,2,"2025-12-15T08:50:43.454",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526468,1765788643463,"fUSD",-500.0,0.00016973,2,"2025-12-15T08:50:43.463",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526469,1765788643472,"fUSD",-500.0,0.00016973,2,"2025-12-15T08:50:43.472",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526470,1765788643481,"fUSD",-500.0,0.00016973,2,"2025-12-15T08:50:43.481",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526471,1765788643490,"fUSD",-500.0,0.00016973,2,"2025-12-15T08:50:43.490",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526472,1765788643499,"fUSD",-500.82958274,0.00016973,2,"2025-12-15T08:50:43.499",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526473,1765788643508,"fUSD",-500.0,0.00016973,2,"2025-12-15T08:50:43.508",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526474,1765788643518,"fUSD",-500.0,0.00016973,2,"2025-12-15T08:50:43.518",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526475,1765788643527,"fUSD",-500.0,0.00016973,2,"2025-12-15T08:50:43.527",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526476,1765788643536,"fUSD",-626.45389736,0.00016973,2,"2025-12-15T08:50:43.536",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526477,1765788643546,"fUSD",-500.0,0.00016973,2,"2025-12-15T08:50:43.546",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526478,1765788643555,"fUSD",-500.0,0.00016973,2,"2025-12-15T08:50:43.555",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526479,1765788643564,"fUSD",-500.0,0.00016973,2,"2025-12-15T08:50:43.564",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526480,1765788643573,"fUSD",-500.0,0.00016973,2,"2025-12-15T08:50:43.573",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526481,1765788643583,"fUSD",-500.0,0.00016973,2,"2025-12-15T08:50:43.583",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526482,1765788643592,"fUSD",-500.0,0.00016973,2,"2025-12-15T08:50:43.592",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526483,1765788643601,"fUSD",-500.0,0.00016973,2,"2025-12-15T08:50:43.601",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526484,1765788643610,"fUSD",-544.96479342,0.00016973,2,"2025-12-15T08:50:43.610",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526485,1765788643620,"fUSD",-500.0,0.00016973,2,"2025-12-15T08:50:43.620",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526486,1765788643629,"fUSD",-500.98827769,0.00016973,2,"2025-12-15T08:50:43.629",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526487,1765788643639,"fUSD",-500.0,0.00016973,2,"2025-12-15T08:50:43.639",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526488,1765788643648,"fUSD",-200.0,0.00016973,2,"2025-12-15T08:50:43.648",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526489,1765788643658,"fUSD",-500.0,0.00016973,2,"2025-12-15T08:50:43.658",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526490,1765788643667,"fUSD",-150.0,0.00016973,2,"2025-12-15T08:50:43.667",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526491,1765788643676,"fUSD",-500.0,0.00016973,2,"2025-12-15T08:50:43.676",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526492,1765788643686,"fUSD",-150.0,0.00016973,2,"2025-12-15T08:50:43.686",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526493,1765788643695,"fUSD",-500.0,0.00016973,2,"2025-12-15T08:50:43.695",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526494,1765788643705,"fUSD",-531.0,0.00016973,2,"2025-12-15T08:50:43.705",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526495,1765788643715,"fUSD",-500.0,0.00016973,2,"2025-12-15T08:50:43.715",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526496,1765788643724,"fUSD",-979.0,0.00016973,2,"2025-12-15T08:50:43.724",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526497,1765788643733,"fUSD",-151.0,0.00016973,2,"2025-12-15T08:50:43.733",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526498,1765788643743,"fUSD",-500.0,0.00016973,2,"2025-12-15T08:50:43.743",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526499,1765788643752,"fUSD",-150.0,0.00016973,2,"2025-12-15T08:50:43.752",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526500,1765788643761,"fUSD",-1000.0,0.00016977,2,"2025-12-15T08:50:43.761",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526501,1765788643770,"fUSD",-1000.0,0.00016978,2,"2025-12-15T08:50:43.770",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526502,1765788643779,"fUSD",-151.0,0.00016982,2,"2025-12-15T08:50:43.779",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526503,1765788643789,"fUSD",-1500.0,0.00016983,2,"2025-12-15T08:50:43.789",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526504,1765788643798,"fUSD",-1500.0,0.00016983,2,"2025-12-15T08:50:43.798",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526505,1765788643807,"fUSD",-1500.0,0.00016983,2,"2025-12-15T08:50:43.807",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526506,1765788643816,"fUSD",-1500.0,0.00016983,2,"2025-12-15T08:50:43.816",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526507,1765788643825,"fUSD",-1500.0,0.00016983,2,"2025-12-15T08:50:43.825",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526508,1765788643835,"fUSD",-1500.0,0.00016983,2,"2025-12-15T08:50:43.835",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526509,1765788643843,"fUSD",-150.0,0.00016983,2,"2025-12-15T08:50:43.843",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526510,1765788643853,"fUSD",-150.0,0.00016983,2,"2025-12-15T08:50:43.853",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526511,1765788643862,"fUSD",-527.57313586,0.00016983,2,"2025-12-15T08:50:43.862",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526512,1765788643871,"fUSD",-150.0,0.00016986,2,"2025-12-15T08:50:43.871",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526513,1765788643881,"fUSD",-150.0,0.00016986,2,"2025-12-15T08:50:43.881",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526514,1765788643890,"fUSD",-215.07380001,0.00016986,2,"2025-12-15T08:50:43.890",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526515,1765788643899,"fUSD",-150.0,0.00016986,2,"2025-12-15T08:50:43.899",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526516,1765788643908,"fUSD",-150.0,0.0001699,2,"2025-12-15T08:50:43.908",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526517,1765788643917,"fUSD",-379.3298609,0.0001699,2,"2025-12-15T08:50:43.917",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526518,1765788643926,"fUSD",-379.3298609,0.0001699,2,"2025-12-15T08:50:43.926",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526519,1765788643935,"fUSD",-379.3298609,0.0001699,2,"2025-12-15T08:50:43.935",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526520,1765788643944,"fUSD",-151.0,0.00016991,2,"2025-12-15T08:50:43.944",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526521,1765788643954,"fUSD",-1000.0,0.00016993,2,"2025-12-15T08:50:43.954",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526522,1765788643966,"fUSD",-150.0,0.00016995,2,"2025-12-15T08:50:43.966",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526523,1765788643976,"fUSD",-1000.0,0.00016995,2,"2025-12-15T08:50:43.976",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526524,1765788643985,"fUSD",-1324.0,0.00016997,2,"2025-12-15T08:50:43.985",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526525,1765788643994,"fUSD",-1607.0,0.00016997,2,"2025-12-15T08:50:43.994",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526526,1765788644005,"fUSD",-611.0,0.00016997,2,"2025-12-15T08:50:44.005",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526527,1765788644014,"fUSD",-3451.0,0.00016997,2,"2025-12-15T08:50:44.014",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526528,1765788644023,"fUSD",-1261.0,0.00016997,2,"2025-12-15T08:50:44.023",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526529,1765788644034,"fUSD",-589.0,0.00016997,2,"2025-12-15T08:50:44.034",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526530,1765788644043,"fUSD",-150.0,0.00016997,2,"2025-12-15T08:50:44.043",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526531,1765788644052,"fUSD",-563.0,0.00016997,2,"2025-12-15T08:50:44.052",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526532,1765788644062,"fUSD",-4798.0,0.00016997,2,"2025-12-15T08:50:44.062",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526533,1765788644071,"fUSD",-3282.804762,0.00016999,2,"2025-12-15T08:50:44.071",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526534,1765788644080,"fUSD",-856.64478728,0.00016999,5,"2025-12-15T08:50:44.080",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526535,1765788644090,"fUSD",-1568.2639264,0.00016999,2,"2025-12-15T08:50:44.090",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526536,1765788644100,"fUSD",-10630.5869888,0.00016999,2,"2025-12-15T08:50:44.100",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526537,1765788644109,"fUSD",-100446.0842526,0.00016999,2,"2025-12-15T08:50:44.109",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526538,1765788644118,"fUSD",-4374.046878,0.00016999,2,"2025-12-15T08:50:44.118",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526539,1765788644127,"fUSD",-8401.8413032,0.00016999,2,"2025-12-15T08:50:44.127",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526540,1765788644136,"fUSD",-300.0,0.00016999,2,"2025-12-15T08:50:44.136",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526541,1765788644145,"fUSD",-748.67,0.00016999,2,"2025-12-15T08:50:44.145",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526542,1765788644154,"fUSD",-748.67,0.00016999,2,"2025-12-15T08:50:44.154",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526543,1765788644164,"fUSD",-748.67,0.00016999,2,"2025-12-15T08:50:44.164",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526544,1765788644173,"fUSD",-748.67,0.00016999,2,"2025-12-15T08:50:44.173",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526545,1765788644183,"fUSD",-748.67,0.00016999,2,"2025-12-15T08:50:44.183",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526546,1765788644192,"fUSD",-748.67,0.00016999,2,"2025-12-15T08:50:44.192",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526547,1765788644202,"fUSD",-748.67,0.00016999,2,"2025-12-15T08:50:44.202",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526548,1765788644211,"fUSD",-748.67,0.00016999,2,"2025-12-15T08:50:44.211",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526549,1765788644220,"fUSD",-748.67,0.00016999,2,"2025-12-15T08:50:44.220",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526550,1765788644229,"fUSD",-748.67,0.00016999,2,"2025-12-15T08:50:44.229",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526551,1765788644238,"fUSD",-748.67,0.00016999,2,"2025-12-15T08:50:44.238",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526552,1765788644247,"fUSD",-748.67,0.00016999,2,"2025-12-15T08:50:44.247",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526553,1765788644256,"fUSD",-748.67,0.00016999,2,"2025-12-15T08:50:44.256",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526554,1765788644266,"fUSD",-748.67,0.00016999,2,"2025-12-15T08:50:44.266",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526555,1765788644275,"fUSD",-748.67,0.00016999,2,"2025-12-15T08:50:44.275",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526556,1765788644284,"fUSD",-748.67,0.00016999,2,"2025-12-15T08:50:44.284",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526557,1765788644294,"fUSD",-748.67,0.00016999,2,"2025-12-15T08:50:44.294",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526558,1765788644303,"fUSD",-748.67,0.00016999,2,"2025-12-15T08:50:44.303",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526559,1765788644312,"fUSD",-748.67,0.00016999,2,"2025-12-15T08:50:44.312",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526560,1765788644323,"fUSD",-748.67,0.00016999,2,"2025-12-15T08:50:44.323",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526561,1765788644332,"fUSD",-748.79477574,0.00016999,2,"2025-12-15T08:50:44.332",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526562,1765788644341,"fUSD",-300.0,0.00016999,2,"2025-12-15T08:50:44.341",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526563,1765788644351,"fUSD",-666.0,0.00016999,2,"2025-12-15T08:50:44.351",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526564,1765788644361,"fUSD",-775780.69764671,0.00017,2,"2025-12-15T08:50:44.361",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526565,1765788644370,"fUSD",-3907421.54437374,0.00017,2,"2025-12-15T08:50:44.370",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526566,1765788644612,"fUSD",-2426.0,0.00016997,2,"2025-12-15T08:50:44.612",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526567,1765788644623,"fUSD",-12550.60926841,0.00017,2,"2025-12-15T08:50:44.623",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526568,1765788644632,"fUSD",-151.0,0.00017,2,"2025-12-15T08:50:44.632",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526569,1765788644641,"fUSD",-151.0,0.00017,2,"2025-12-15T08:50:44.641",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526570,1765788644651,"fUSD",-173.36,0.00017,2,"2025-12-15T08:50:44.651",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526571,1765788644660,"fUSD",-126675.11824545,0.00017,2,"2025-12-15T08:50:44.660",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526572,1765788644679,"fUSD",-3481.16016373,0.00017,2,"2025-12-15T08:50:44.679",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526573,1765788644690,"fUSD",-571007.88047063,0.00017,2,"2025-12-15T08:50:44.690",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526574,1765788644768,"fUSD",-1486.43761664,0.00017,2,"2025-12-15T08:50:44.768",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526575,1765788644779,"fUSD",-6253.60672997,0.00017,2,"2025-12-15T08:50:44.779",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526576,1765788646552,"fUSD",-1342.12278365,0.00016438,2,"2025-12-15T08:50:46.552",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526577,1765788646564,"fUSD",-1725.72023064,0.00016438,2,"2025-12-15T08:50:46.564",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526578,1765788646574,"fUSD",-1423.79976936,0.000169,2,"2025-12-15T08:50:46.574",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526612,1765789165829,"fUSD",191.04828342,0.0001571,2,"2025-12-15T08:59:25.829",0.0004234,64.68,0.9657370419306166,4896356316.526327]
[398526638,1765789503395,"fUSD",191.04828341,0.00015701,2,"2025-12-15T09:05:03.395",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398526642,1765789547536,"fUSD",150.0,0.00015288,2,"2025-12-15T09:05:47.536",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398526643,1765789547570,"fUSD",150.0,0.00015288,2,"2025-12-15T09:05:47.570",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398526644,1765789549527,"fUSD",150.0,0.00015288,2,"2025-12-15T09:05:49.527",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398526645,1765789549866,"fUSD",150.0,0.00015288,2,"2025-12-15T09:05:49.866",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398526646,1765789552045,"fUSD",150.0,0.00015288,2,"2025-12-15T09:05:52.045",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398526709,1765789808409,"fUSD",-230.28897526,0.0001572,2,"2025-12-15T09:10:08.409",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398526710,1765789809420,"fUSD",-19.71102474,0.0001572,2,"2025-12-15T09:10:09.420",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398526711,1765789809441,"fUSD",-151.22367096,0.0001572,2,"2025-12-15T09:10:09.441",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398526712,1765789812714,"fUSD",-185.35041865,0.0001572,2,"2025-12-15T09:10:12.714",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398526713,1765789814857,"fUSD",-342.18880206,0.0001572,2,"2025-12-15T09:10:14.857",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398526714,1765789816360,"fUSD",7808.93457562,0.000157,2,"2025-12-15T09:10:16.360",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398526715,1765789816758,"fUSD",304.06693998,0.00015701,2,"2025-12-15T09:10:16.758",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398526753,1765789834091,"fUSD",-604.65710833,0.0001572,2,"2025-12-15T09:10:34.091",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398526754,1765789834100,"fUSD",-93.49806116,0.00015752,2,"2025-12-15T09:10:34.100",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398526755,1765789834111,"fUSD",-206.50193884,0.00015752,2,"2025-12-15T09:10:34.111",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398526756,1765789834122,"fUSD",-717.53515047,0.00015752,2,"2025-12-15T09:10:34.122",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398526757,1765789834159,"fUSD",-462.91615925,0.00015752,2,"2025-12-15T09:10:34.159",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398526760,1765789837544,"fUSD",-19.54869028,0.00015752,2,"2025-12-15T09:10:37.544",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398526761,1765789837564,"fUSD",-247.04889527,0.00015752,2,"2025-12-15T09:10:37.564",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398526762,1765789837577,"fUSD",-52.95110473,0.00015752,2,"2025-12-15T09:10:37.577",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398526763,1765789837586,"fUSD",-2136.66591844,0.00015753,2,"2025-12-15T09:10:37.586",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398526764,1765789837619,"fUSD",-3234.24970126,0.00015753,2,"2025-12-15T09:10:37.619",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398526765,1765789837651,"fUSD",-1811.16,0.00015753,2,"2025-12-15T09:10:37.651",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398526766,1765789837707,"fUSD",-1214.20435337,0.00015753,2,"2025-12-15T09:10:37.707",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398526785,1765789839607,"fUSD",-475.70768933,0.00015753,2,"2025-12-15T09:10:39.607",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398526786,1765789839619,"fUSD",-36242.0323376,0.00015753,2,"2025-12-15T09:10:39.619",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398526787,1765789839628,"fUSD",-363.08,0.00015761,2,"2025-12-15T09:10:39.628",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398526788,1765789839637,"fUSD",-3387.63,0.00015788,2,"2025-12-15T09:10:39.637",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398526789,1765789839647,"fUSD",-150.0,0.000158,2,"2025-12-15T09:10:39.647",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398526790,1765789839656,"fUSD",-3281.05,0.00015801,2,"2025-12-15T09:10:39.656",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398526791,1765789839664,"fUSD",-1812.57,0.00015808,2,"2025-12-15T09:10:39.664",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398526792,1765789839673,"fUSD",-1000.0,0.0001581,2,"2025-12-15T09:10:39.673",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398526793,1765789839682,"fUSD",-999.0,0.00015817,3,"2025-12-15T09:10:39.682",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398526794,1765789839691,"fUSD",-452.73,0.00015821,3,"2025-12-15T09:10:39.691",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398526795,1765789839709,"fUSD",-1600.0,0.00015836,2,"2025-12-15T09:10:39.709",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398526796,1765789839720,"fUSD",-151.16,0.00015894,2,"2025-12-15T09:10:39.720",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398526797,1765789839730,"fUSD",-200.0,0.00015969,2,"2025-12-15T09:10:39.730",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398526798,1765789839739,"fUSD",-207.4,0.00015969,2,"2025-12-15T09:10:39.739",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398526799,1765789839748,"fUSD",-215.0738,0.00015969,2,"2025-12-15T09:10:39.748",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398526800,1765789839757,"fUSD",-328.93435403,0.00015969,2,"2025-12-15T09:10:39.757",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398526801,1765789839766,"fUSD",-200.0,0.00015995,2,"2025-12-15T09:10:39.766",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398526802,1765789839775,"fUSD",-300.0,0.00016087,2,"2025-12-15T09:10:39.775",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398526803,1765789839784,"fUSD",-200.0,0.00016087,2,"2025-12-15T09:10:39.784",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398526804,1765789839794,"fUSD",-500.0,0.00016087,2,"2025-12-15T09:10:39.794",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398526805,1765789839803,"fUSD",-200.0,0.00016087,2,"2025-12-15T09:10:39.803",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398526806,1765789839812,"fUSD",-151.0,0.00016087,2,"2025-12-15T09:10:39.812",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398526807,1765789839821,"fUSD",-151.0,0.00016087,2,"2025-12-15T09:10:39.821",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398526808,1765789839830,"fUSD",-151.0,0.00016087,2,"2025-12-15T09:10:39.830",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398526809,1765789839839,"fUSD",-151.0,0.00016087,2,"2025-12-15T09:10:39.839",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398526810,1765789839848,"fUSD",-151.0,0.00016087,2,"2025-12-15T09:10:39.848",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398526811,1765789839857,"fUSD",-151.0,0.00016087,2,"2025-12-15T09:10:39.857",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398526812,1765789839866,"fUSD",-151.0,0.00016087,2,"2025-12-15T09:10:39.866",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398526813,1765789839875,"fUSD",-151.0,0.00016087,2,"2025-12-15T09:10:39.875",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398526814,1765789839884,"fUSD",-151.0,0.00016087,2,"2025-12-15T09:10:39.884",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398526815,1765789839893,"fUSD",-151.0,0.00016087,2,"2025-12-15T09:10:39.893",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398526816,1765789839904,"fUSD",-151.0,0.00016087,2,"2025-12-15T09:10:39.904",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398526817,1765789839913,"fUSD",-157.82333405,0.00016087,2,"2025-12-15T09:10:39.913",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398526818,1765789839922,"fUSD",-151.0,0.00016087,2,"2025-12-15T09:10:39.922",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398526819,1765789839931,"fUSD",-151.0,0.00016087,2,"2025-12-15T09:10:39.931",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398526820,1765789839940,"fUSD",-151.0,0.00016087,2,"2025-12-15T09:10:39.940",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398526821,1765789839950,"fUSD",-151.0,0.00016087,2,"2025-12-15T09:10:39.950",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398526823,1765789839958,"fUSD",-151.0,0.00016087,2,"2025-12-15T09:10:39.958",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398526825,1765789839968,"fUSD",-574.12855637,0.00016087,2,"2025-12-15T09:10:39.968",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398526827,1765789839977,"fUSD",-200.0,0.00016087,2,"2025-12-15T09:10:39.977",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398526829,1765789839986,"fUSD",-1502.0,0.00016087,2,"2025-12-15T09:10:39.986",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398526831,1765789839995,"fUSD",-500.0,0.00016107,2,"2025-12-15T09:10:39.995",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398526833,1765789840005,"fUSD",-3536.82,0.00016107,2,"2025-12-15T09:10:40.005",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398526835,1765789840014,"fUSD",-648.12,0.000162,2,"2025-12-15T09:10:40.014",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398526837,1765789840025,"fUSD",-500.0,0.00016438,2,"2025-12-15T09:10:40.025",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398526839,1765789840034,"fUSD",-530.41297037,0.00016438,2,"2025-12-15T09:10:40.034",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398526841,1765789840043,"fUSD",-500.0,0.00016438,2,"2025-12-15T09:10:40.043",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398526843,1765789840051,"fUSD",-500.0,0.00016438,2,"2025-12-15T09:10:40.051",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398526845,1765789840061,"fUSD",-500.0,0.00016438,2,"2025-12-15T09:10:40.061",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398526847,1765789840070,"fUSD",-500.0,0.00016438,2,"2025-12-15T09:10:40.070",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398526849,1765789840079,"fUSD",-500.0,0.00016438,2,"2025-12-15T09:10:40.079",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398526851,1765789840088,"fUSD",-150.5,0.00016438,2,"2025-12-15T09:10:40.088",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398526853,1765789840097,"fUSD",-150.03,0.00016489,2,"2025-12-15T09:10:40.097",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398526855,1765789840106,"fUSD",-500.0,0.00016499,2,"2025-12-15T09:10:40.106",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398526857,1765789840115,"fUSD",-500.0,0.00016499,2,"2025-12-15T09:10:40.115",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398526859,1765789840124,"fUSD",-414.65148789,0.00016499,2,"2025-12-15T09:10:40.124",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398526861,1765789840133,"fUSD",-152.61,0.000165,2,"2025-12-15T09:10:40.133",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398526863,1765789840142,"fUSD",-151.33,0.000165,2,"2025-12-15T09:10:40.142",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398526865,1765789840151,"fUSD",-461.0,0.00016554,2,"2025-12-15T09:10:40.151",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398526867,1765789840161,"fUSD",-3240.0,0.00016555,2,"2025-12-15T09:10:40.161",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398526869,1765789840170,"fUSD",-1022.25146876,0.00016562,2,"2025-12-15T09:10:40.170",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398526871,1765789840179,"fUSD",-595.37131296,0.00016635,2,"2025-12-15T09:10:40.179",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398526873,1765789840188,"fUSD",-1502.0,0.00016635,2,"2025-12-15T09:10:40.188",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398526876,1765789840197,"fUSD",-363.08,0.00016637,2,"2025-12-15T09:10:40.197",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398526878,1765789840209,"fUSD",-461.0,0.00016639,2,"2025-12-15T09:10:40.209",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398526880,1765789840218,"fUSD",-2318.3846804,0.0001666,2,"2025-12-15T09:10:40.218",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398526882,1765789840228,"fUSD",-152.0,0.00016695,2,"2025-12-15T09:10:40.228",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398526884,1765789840237,"fUSD",-152.0,0.00016695,2,"2025-12-15T09:10:40.237",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398526886,1765789840246,"fUSD",-152.0,0.00016695,2,"2025-12-15T09:10:40.246",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398526888,1765789840255,"fUSD",-152.0,0.00016695,2,"2025-12-15T09:10:40.255",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398526889,1765789840263,"fUSD",-152.0,0.00016695,2,"2025-12-15T09:10:40.263",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398526890,1765789840272,"fUSD",-152.0,0.00016695,2,"2025-12-15T09:10:40.272",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398526891,1765789840282,"fUSD",-153.849405,0.00016695,2,"2025-12-15T09:10:40.282",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398526892,1765789840291,"fUSD",-250.869368,0.00016695,2,"2025-12-15T09:10:40.291",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398526893,1765789840300,"fUSD",-152.0,0.00016695,2,"2025-12-15T09:10:40.300",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398526894,1765789840309,"fUSD",-153.67225194,0.00016695,2,"2025-12-15T09:10:40.309",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398526895,1765789840319,"fUSD",-150.0,0.00016699,2,"2025-12-15T09:10:40.319",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398526896,1765789840328,"fUSD",-933.0,0.00016699,2,"2025-12-15T09:10:40.328",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398526897,1765789840337,"fUSD",-417.0,0.00016699,2,"2025-12-15T09:10:40.337",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398526898,1765789840346,"fUSD",-150.0,0.00016699,2,"2025-12-15T09:10:40.346",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398526899,1765789840355,"fUSD",-487.0,0.00016699,2,"2025-12-15T09:10:40.355",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398526900,1765789840364,"fUSD",-500.0,0.00016699,2,"2025-12-15T09:10:40.364",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398526901,1765789840373,"fUSD",-500.0,0.00016699,2,"2025-12-15T09:10:40.373",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398526902,1765789840382,"fUSD",-150.0,0.00016699,2,"2025-12-15T09:10:40.382",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398526903,1765789840391,"fUSD",-160.97425744,0.00016699,2,"2025-12-15T09:10:40.391",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398526904,1765789840400,"fUSD",-200.0,0.00016699,2,"2025-12-15T09:10:40.400",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398526905,1765789840409,"fUSD",-150.0,0.00016699,2,"2025-12-15T09:10:40.409",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398526906,1765789840418,"fUSD",-150.0,0.00016699,2,"2025-12-15T09:10:40.418",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398526907,1765789840427,"fUSD",-500.0,0.00016699,2,"2025-12-15T09:10:40.427",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398526908,1765789840436,"fUSD",-500.0,0.00016699,2,"2025-12-15T09:10:40.436",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398526909,1765789840445,"fUSD",-1000.0,0.0001673,2,"2025-12-15T09:10:40.445",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398526910,1765789840454,"fUSD",-1000.0,0.00016731,2,"2025-12-15T09:10:40.454",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398526911,1765789840463,"fUSD",-1000.0,0.00016731,2,"2025-12-15T09:10:40.463",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398526912,1765789840472,"fUSD",-1000.0,0.00016734,2,"2025-12-15T09:10:40.472",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398526913,1765789840481,"fUSD",-1000.0,0.00016738,2,"2025-12-15T09:10:40.481",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398526914,1765789840491,"fUSD",-150.0,0.00016747,2,"2025-12-15T09:10:40.491",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398526915,1765789840500,"fUSD",-1000.0,0.00016748,2,"2025-12-15T09:10:40.500",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398526916,1765789840510,"fUSD",-150.0,0.00016755,2,"2025-12-15T09:10:40.510",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398526917,1765789840520,"fUSD",-152.0,0.00016756,2,"2025-12-15T09:10:40.520",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398526918,1765789840529,"fUSD",-152.0,0.00016756,2,"2025-12-15T09:10:40.529",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398526919,1765789840540,"fUSD",-152.0,0.00016756,2,"2025-12-15T09:10:40.540",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398526920,1765789840549,"fUSD",-1000.0,0.00016757,2,"2025-12-15T09:10:40.549",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398526921,1765789840558,"fUSD",-151.48227111,0.00016759,2,"2025-12-15T09:10:40.558",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398526922,1765789840570,"fUSD",-150.0,0.00016759,2,"2025-12-15T09:10:40.570",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398526923,1765789840582,"fUSD",-300.0,0.00016764,2,"2025-12-15T09:10:40.582",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398526924,1765789840592,"fUSD",-150.0,0.00016773,2,"2025-12-15T09:10:40.592",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398526925,1765789840602,"fUSD",-1000.0,0.00016775,2,"2025-12-15T09:10:40.602",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398526926,1765789840612,"fUSD",-1000.0,0.00016775,2,"2025-12-15T09:10:40.612",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398526927,1765789840622,"fUSD",-1000.0,0.00016775,2,"2025-12-15T09:10:40.622",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398526928,1765789840636,"fUSD",-1000.0,0.00016776,2,"2025-12-15T09:10:40.636",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398526929,1765789840645,"fUSD",-1000.0,0.00016779,2,"2025-12-15T09:10:40.645",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398526930,1765789840655,"fUSD",-1000.0,0.00016781,2,"2025-12-15T09:10:40.655",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398526931,1765789840664,"fUSD",-1000.0,0.00016786,2,"2025-12-15T09:10:40.664",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398526932,1765789840675,"fUSD",-150.0,0.00016787,2,"2025-12-15T09:10:40.675",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398526933,1765789840684,"fUSD",-1000.0,0.00016789,2,"2025-12-15T09:10:40.684",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398526934,1765789840693,"fUSD",-1000.0,0.00016791,2,"2025-12-15T09:10:40.693",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398526935,1765789840704,"fUSD",-150.0,0.00016793,2,"2025-12-15T09:10:40.704",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398526936,1765789840714,"fUSD",-300.0,0.00016794,2,"2025-12-15T09:10:40.714",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398526937,1765789840724,"fUSD",-1000.0,0.00016796,2,"2025-12-15T09:10:40.724",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398526938,1765789840733,"fUSD",-821.47978018,0.000168,2,"2025-12-15T09:10:40.733",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398526939,1765789840747,"fUSD",-150.0,0.00016802,2,"2025-12-15T09:10:40.747",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398526940,1765789840760,"fUSD",-1000.0,0.00016803,2,"2025-12-15T09:10:40.760",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398526941,1765789840770,"fUSD",-1000.0,0.00016803,2,"2025-12-15T09:10:40.770",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398526942,1765789840779,"fUSD",-300.0,0.00016804,2,"2025-12-15T09:10:40.779",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398526943,1765789840788,"fUSD",-1000.0,0.00016807,2,"2025-12-15T09:10:40.788",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398526944,1765789840798,"fUSD",-1000.0,0.00016808,2,"2025-12-15T09:10:40.798",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398526945,1765789840807,"fUSD",-821.47978012,0.00016811,2,"2025-12-15T09:10:40.807",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398526946,1765789840816,"fUSD",-1000.0,0.00016812,2,"2025-12-15T09:10:40.816",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398526947,1765789840825,"fUSD",-1000.0,0.00016817,2,"2025-12-15T09:10:40.825",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398526948,1765789840833,"fUSD",-1000.0,0.00016817,2,"2025-12-15T09:10:40.833",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398526949,1765789840842,"fUSD",-1000.0,0.00016817,2,"2025-12-15T09:10:40.842",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398526950,1765789840852,"fUSD",-150.0,0.00016817,2,"2025-12-15T09:10:40.852",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398526951,1765789840861,"fUSD",-1000.0,0.00016821,2,"2025-12-15T09:10:40.861",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398526952,1765789840871,"fUSD",-500.0,0.00016822,2,"2025-12-15T09:10:40.871",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398526953,1765789840879,"fUSD",-821.47978012,0.00016822,2,"2025-12-15T09:10:40.879",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398526954,1765789840889,"fUSD",-150.0,0.00016829,2,"2025-12-15T09:10:40.889",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398526955,1765789840898,"fUSD",-150.0,0.0001683,2,"2025-12-15T09:10:40.898",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398526956,1765789840908,"fUSD",-12734.00084286,0.0001683,2,"2025-12-15T09:10:40.908",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398526957,1765789841549,"fUSD",-4630.3108,0.0001683,2,"2025-12-15T09:10:41.549",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398526958,1765789841564,"fUSD",-1000.0,0.00016832,2,"2025-12-15T09:10:41.564",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398526959,1765789841574,"fUSD",-821.47978012,0.00016833,2,"2025-12-15T09:10:41.574",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398526960,1765789841583,"fUSD",-150.0,0.00016834,2,"2025-12-15T09:10:41.583",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398526961,1765789841592,"fUSD",-461.0,0.00016834,2,"2025-12-15T09:10:41.592",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398526962,1765789841601,"fUSD",-1000.0,0.00016835,2,"2025-12-15T09:10:41.601",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398526963,1765789841610,"fUSD",-150.0,0.00016835,2,"2025-12-15T09:10:41.610",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398526964,1765789841620,"fUSD",-150.0,0.00016836,2,"2025-12-15T09:10:41.620",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398526965,1765789841630,"fUSD",-933.0,0.00016836,2,"2025-12-15T09:10:41.630",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398526966,1765789841639,"fUSD",-417.0,0.00016836,2,"2025-12-15T09:10:41.639",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398526967,1765789841648,"fUSD",-150.0,0.00016836,2,"2025-12-15T09:10:41.648",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398526968,1765789841657,"fUSD",-487.0,0.00016836,2,"2025-12-15T09:10:41.657",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398526969,1765789841667,"fUSD",-500.0,0.00016836,2,"2025-12-15T09:10:41.667",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398526970,1765789841676,"fUSD",-500.0,0.00016836,2,"2025-12-15T09:10:41.676",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398526971,1765789841685,"fUSD",-150.0,0.00016836,2,"2025-12-15T09:10:41.685",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398526972,1765789841694,"fUSD",-500.0,0.00016836,2,"2025-12-15T09:10:41.694",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398526973,1765789841703,"fUSD",-500.0,0.00016836,2,"2025-12-15T09:10:41.703",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398526974,1765789841713,"fUSD",-1000.0,0.00016842,2,"2025-12-15T09:10:41.713",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398526975,1765789841722,"fUSD",-1062.123,0.00016843,2,"2025-12-15T09:10:41.722",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398526976,1765789841732,"fUSD",-150.0,0.00016843,2,"2025-12-15T09:10:41.732",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398526977,1765789841741,"fUSD",-1000.0,0.00016843,2,"2025-12-15T09:10:41.741",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398526978,1765789841750,"fUSD",-821.47978012,0.00016844,2,"2025-12-15T09:10:41.750",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398526979,1765789841761,"fUSD",-1000.0,0.00016845,2,"2025-12-15T09:10:41.761",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398526980,1765789841771,"fUSD",-821.47978012,0.00016856,2,"2025-12-15T09:10:41.771",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398526981,1765789841780,"fUSD",-1000.0,0.00016857,2,"2025-12-15T09:10:41.780",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398526982,1765789841789,"fUSD",-1000.0,0.00016859,2,"2025-12-15T09:10:41.789",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398526983,1765789841798,"fUSD",-1000.0,0.00016861,2,"2025-12-15T09:10:41.798",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398526984,1765789841808,"fUSD",-150.0,0.00016863,2,"2025-12-15T09:10:41.808",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398526985,1765789841818,"fUSD",-1000.0,0.00016864,2,"2025-12-15T09:10:41.818",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398526986,1765789841826,"fUSD",-1000.0,0.00016865,2,"2025-12-15T09:10:41.826",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398526987,1765789841836,"fUSD",-300.0,0.00016866,2,"2025-12-15T09:10:41.836",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398526988,1765789841846,"fUSD",-821.47978012,0.00016867,2,"2025-12-15T09:10:41.846",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398526989,1765789841856,"fUSD",-2426.0,0.00016867,2,"2025-12-15T09:10:41.856",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398526990,1765789841865,"fUSD",-563.0,0.00016867,2,"2025-12-15T09:10:41.865",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398526991,1765789841875,"fUSD",-150.0,0.00016869,2,"2025-12-15T09:10:41.875",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398526992,1765789841884,"fUSD",-4798.0,0.00016869,2,"2025-12-15T09:10:41.884",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398526993,1765789841895,"fUSD",-1000.0,0.00016871,2,"2025-12-15T09:10:41.895",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398526994,1765789841904,"fUSD",-1000.0,0.00016876,2,"2025-12-15T09:10:41.904",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398526995,1765789841914,"fUSD",-150.0,0.00016876,2,"2025-12-15T09:10:41.914",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398526996,1765789841924,"fUSD",-821.47978012,0.00016878,2,"2025-12-15T09:10:41.924",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398526997,1765789841934,"fUSD",-1000.0,0.00016879,2,"2025-12-15T09:10:41.934",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398526998,1765789841943,"fUSD",-1000.0,0.0001688,2,"2025-12-15T09:10:41.943",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398526999,1765789841953,"fUSD",-1000.0,0.00016887,2,"2025-12-15T09:10:41.953",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527000,1765789841962,"fUSD",-150.0,0.00016888,2,"2025-12-15T09:10:41.962",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527001,1765789841972,"fUSD",-821.47978012,0.00016889,2,"2025-12-15T09:10:41.972",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527002,1765789841982,"fUSD",-1000.0,0.0001689,2,"2025-12-15T09:10:41.982",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527003,1765789841992,"fUSD",-300.0,0.00016891,2,"2025-12-15T09:10:41.992",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527004,1765789842002,"fUSD",-1000.0,0.00016893,2,"2025-12-15T09:10:42.002",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527005,1765789842012,"fUSD",-1000.0,0.00016893,2,"2025-12-15T09:10:42.012",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527006,1765789842022,"fUSD",-300.0,0.00016894,2,"2025-12-15T09:10:42.022",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527007,1765789842032,"fUSD",-1000.0,0.00016897,2,"2025-12-15T09:10:42.032",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527008,1765789842042,"fUSD",-6766.0798,0.000169,2,"2025-12-15T09:10:42.042",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527009,1765789842051,"fUSD",-2057.68,0.000169,2,"2025-12-15T09:10:42.051",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527010,1765789842062,"fUSD",-27610.5871278,0.000169,2,"2025-12-15T09:10:42.062",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527011,1765789842073,"fUSD",-266.97170956,0.000169,2,"2025-12-15T09:10:42.073",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527012,1765789842082,"fUSD",-224.464928,0.000169,2,"2025-12-15T09:10:42.082",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527013,1765789842092,"fUSD",-1871.99252972,0.000169,2,"2025-12-15T09:10:42.092",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527014,1765789842101,"fUSD",-821.47978012,0.000169,2,"2025-12-15T09:10:42.101",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527015,1765789842110,"fUSD",-381.99639997,0.000169,2,"2025-12-15T09:10:42.110",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527016,1765789842119,"fUSD",-10000.0,0.000169,2,"2025-12-15T09:10:42.119",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527017,1765789842129,"fUSD",-150.0,0.00016901,2,"2025-12-15T09:10:42.129",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527018,1765789842140,"fUSD",-1000.0,0.00016901,2,"2025-12-15T09:10:42.140",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527019,1765789842150,"fUSD",-300.0,0.00016902,2,"2025-12-15T09:10:42.150",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527020,1765789842160,"fUSD",-1000.0,0.00016903,2,"2025-12-15T09:10:42.160",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527021,1765789842169,"fUSD",-1000.0,0.00016905,2,"2025-12-15T09:10:42.169",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527022,1765789842179,"fUSD",-1000.0,0.00016905,2,"2025-12-15T09:10:42.179",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527023,1765789842188,"fUSD",-1000.0,0.0001691,2,"2025-12-15T09:10:42.188",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527024,1765789842198,"fUSD",-1000.0,0.0001691,2,"2025-12-15T09:10:42.198",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527025,1765789842208,"fUSD",-1000.0,0.00016915,2,"2025-12-15T09:10:42.208",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527026,1765789842217,"fUSD",-150.0,0.00016915,2,"2025-12-15T09:10:42.217",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527027,1765789842227,"fUSD",-1000.0,0.00016915,2,"2025-12-15T09:10:42.227",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527028,1765789842237,"fUSD",-481.25235646,0.00016919,2,"2025-12-15T09:10:42.237",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527030,1765789842246,"fUSD",-150.0,0.0001692,2,"2025-12-15T09:10:42.246",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527032,1765789842256,"fUSD",-461.0,0.00016923,2,"2025-12-15T09:10:42.256",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527033,1765789842265,"fUSD",-150.0,0.00016924,2,"2025-12-15T09:10:42.265",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527034,1765789842274,"fUSD",-1000.0,0.00016925,2,"2025-12-15T09:10:42.274",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527035,1765789842288,"fUSD",-1000.0,0.00016925,2,"2025-12-15T09:10:42.288",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527036,1765789842297,"fUSD",-150.0,0.00016926,2,"2025-12-15T09:10:42.297",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527037,1765789842307,"fUSD",-150.0,0.00016929,2,"2025-12-15T09:10:42.307",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527038,1765789842316,"fUSD",-1000.0,0.00016929,2,"2025-12-15T09:10:42.316",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527040,1765789842326,"fUSD",-150.0,0.00016931,2,"2025-12-15T09:10:42.326",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527042,1765789842336,"fUSD",-151.18156087,0.00016934,2,"2025-12-15T09:10:42.336",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527044,1765789842346,"fUSD",-1000.0,0.00016935,2,"2025-12-15T09:10:42.346",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527046,1765789842355,"fUSD",-1000.0,0.00016935,2,"2025-12-15T09:10:42.355",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527048,1765789842365,"fUSD",-1000.0,0.00016936,2,"2025-12-15T09:10:42.365",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527050,1765789842375,"fUSD",-1000.0,0.00016937,2,"2025-12-15T09:10:42.375",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527052,1765789842384,"fUSD",-150.0,0.00016943,2,"2025-12-15T09:10:42.384",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527054,1765789842394,"fUSD",-1000.0,0.00016943,2,"2025-12-15T09:10:42.394",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527056,1765789842404,"fUSD",-300.0,0.0001695,2,"2025-12-15T09:10:42.404",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527058,1765789842413,"fUSD",-150.0,0.00016952,2,"2025-12-15T09:10:42.413",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527059,1765789842423,"fUSD",-1000.0,0.00016955,2,"2025-12-15T09:10:42.423",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527060,1765789842433,"fUSD",-150.0,0.00016959,2,"2025-12-15T09:10:42.433",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527061,1765789842442,"fUSD",-150.0,0.00016961,2,"2025-12-15T09:10:42.442",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527062,1765789842454,"fUSD",-1000.0,0.00016965,2,"2025-12-15T09:10:42.454",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527064,1765789842466,"fUSD",-1000.0,0.0001697,2,"2025-12-15T09:10:42.466",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527065,1765789842476,"fUSD",-500.0,0.00016973,2,"2025-12-15T09:10:42.476",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527067,1765789842486,"fUSD",-500.0,0.00016973,2,"2025-12-15T09:10:42.486",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527069,1765789842495,"fUSD",-500.0,0.00016973,2,"2025-12-15T09:10:42.495",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527071,1765789842505,"fUSD",-515.49595078,0.00016973,2,"2025-12-15T09:10:42.505",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527073,1765789842514,"fUSD",-534.13325228,0.00016973,2,"2025-12-15T09:10:42.514",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527075,1765789842524,"fUSD",-500.0,0.00016973,2,"2025-12-15T09:10:42.524",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527077,1765789842534,"fUSD",-500.0,0.00016973,2,"2025-12-15T09:10:42.534",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527078,1765789842544,"fUSD",-500.0,0.00016973,2,"2025-12-15T09:10:42.544",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527080,1765789842553,"fUSD",-500.0,0.00016973,2,"2025-12-15T09:10:42.553",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527081,1765789842562,"fUSD",-626.45389736,0.00016973,2,"2025-12-15T09:10:42.562",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527082,1765789842572,"fUSD",-500.0,0.00016973,2,"2025-12-15T09:10:42.572",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527083,1765789842581,"fUSD",-167.01915454,0.00016973,2,"2025-12-15T09:10:42.581",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527084,1765789842592,"fUSD",-500.0,0.00016973,2,"2025-12-15T09:10:42.592",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527085,1765789842602,"fUSD",-500.0,0.00016973,2,"2025-12-15T09:10:42.602",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527086,1765789842612,"fUSD",-500.0,0.00016973,2,"2025-12-15T09:10:42.612",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527087,1765789842621,"fUSD",-500.0,0.00016973,2,"2025-12-15T09:10:42.621",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527088,1765789842631,"fUSD",-500.0,0.00016973,2,"2025-12-15T09:10:42.631",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527089,1765789842641,"fUSD",-500.0,0.00016973,2,"2025-12-15T09:10:42.641",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527090,1765789842651,"fUSD",-500.0,0.00016973,2,"2025-12-15T09:10:42.651",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527091,1765789842660,"fUSD",-500.0,0.00016973,2,"2025-12-15T09:10:42.660",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527092,1765789842670,"fUSD",-500.0,0.00016973,2,"2025-12-15T09:10:42.670",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527093,1765789842680,"fUSD",-500.0,0.00016973,2,"2025-12-15T09:10:42.680",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527094,1765789842690,"fUSD",-500.0,0.00016973,2,"2025-12-15T09:10:42.690",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527095,1765789842699,"fUSD",-500.0,0.00016973,2,"2025-12-15T09:10:42.699",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527096,1765789842710,"fUSD",-250.59182654,0.00016973,2,"2025-12-15T09:10:42.710",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527097,1765789842720,"fUSD",-535.77849194,0.00016973,2,"2025-12-15T09:10:42.720",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527098,1765789842730,"fUSD",-500.0,0.00016973,2,"2025-12-15T09:10:42.730",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527099,1765789842746,"fUSD",-200.0,0.00016973,2,"2025-12-15T09:10:42.746",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527100,1765789842763,"fUSD",-933.0,0.00016973,2,"2025-12-15T09:10:42.763",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527101,1765789842772,"fUSD",-417.0,0.00016973,2,"2025-12-15T09:10:42.772",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527102,1765789842781,"fUSD",-206.91068107,0.00016973,2,"2025-12-15T09:10:42.781",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527103,1765789842790,"fUSD",-487.0,0.00016973,2,"2025-12-15T09:10:42.790",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527104,1765789842800,"fUSD",-500.0,0.00016973,2,"2025-12-15T09:10:42.800",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527105,1765789842810,"fUSD",-165.45063143,0.00016973,2,"2025-12-15T09:10:42.810",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527106,1765789842819,"fUSD",-200.0,0.00016973,2,"2025-12-15T09:10:42.819",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527107,1765789842829,"fUSD",-500.0,0.00016973,2,"2025-12-15T09:10:42.829",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527108,1765789842838,"fUSD",-200.0,0.00016973,2,"2025-12-15T09:10:42.838",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527109,1765789842848,"fUSD",-500.0,0.00016973,2,"2025-12-15T09:10:42.848",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527110,1765789842857,"fUSD",-150.0,0.00016973,2,"2025-12-15T09:10:42.857",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527111,1765789842867,"fUSD",-1000.0,0.00016973,2,"2025-12-15T09:10:42.867",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527112,1765789842876,"fUSD",-1000.0,0.00016974,2,"2025-12-15T09:10:42.876",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527113,1765789842886,"fUSD",-151.0,0.00016974,2,"2025-12-15T09:10:42.886",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527114,1765789842895,"fUSD",-150.0,0.00016976,2,"2025-12-15T09:10:42.895",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527115,1765789842905,"fUSD",-150.0,0.00016976,2,"2025-12-15T09:10:42.905",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527116,1765789842914,"fUSD",-1000.0,0.00016977,2,"2025-12-15T09:10:42.914",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527117,1765789842925,"fUSD",-1000.0,0.00016979,2,"2025-12-15T09:10:42.925",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527118,1765789842935,"fUSD",-151.0,0.00016982,2,"2025-12-15T09:10:42.935",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527119,1765789842944,"fUSD",-1500.0,0.00016983,2,"2025-12-15T09:10:42.944",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527120,1765789842954,"fUSD",-1500.0,0.00016983,2,"2025-12-15T09:10:42.954",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527121,1765789842965,"fUSD",-1500.0,0.00016983,2,"2025-12-15T09:10:42.965",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527122,1765789842974,"fUSD",-1500.0,0.00016983,2,"2025-12-15T09:10:42.974",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527123,1765789842984,"fUSD",-1500.0,0.00016983,2,"2025-12-15T09:10:42.984",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527124,1765789842995,"fUSD",-1500.0,0.00016983,2,"2025-12-15T09:10:42.995",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527125,1765789843006,"fUSD",-1500.0,0.00016983,2,"2025-12-15T09:10:43.006",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527126,1765789843016,"fUSD",-152.37400623,0.00016983,2,"2025-12-15T09:10:43.016",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527127,1765789843027,"fUSD",-1000.0,0.00016985,2,"2025-12-15T09:10:43.027",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527128,1765789843036,"fUSD",-1000.0,0.00016986,2,"2025-12-15T09:10:43.036",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527129,1765789843045,"fUSD",-286.07168692,0.00016986,2,"2025-12-15T09:10:43.045",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527130,1765789843054,"fUSD",-215.07380001,0.00016986,2,"2025-12-15T09:10:43.054",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527131,1765789843063,"fUSD",-150.0,0.00016986,2,"2025-12-15T09:10:43.063",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527132,1765789843073,"fUSD",-2135.0,0.00016986,2,"2025-12-15T09:10:43.073",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527133,1765789843083,"fUSD",-151.0,0.00016991,2,"2025-12-15T09:10:43.083",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527134,1765789843092,"fUSD",-300.0,0.00016996,2,"2025-12-15T09:10:43.092",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527135,1765789843103,"fUSD",-381.99639992,0.00016997,2,"2025-12-15T09:10:43.103",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527136,1765789843114,"fUSD",-150.0,0.00016997,2,"2025-12-15T09:10:43.114",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527137,1765789843125,"fUSD",-150.0,0.00016997,2,"2025-12-15T09:10:43.125",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527138,1765789843136,"fUSD",-150.0,0.00016997,2,"2025-12-15T09:10:43.136",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527139,1765789843145,"fUSD",-150.0,0.00016997,2,"2025-12-15T09:10:43.145",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527140,1765789843155,"fUSD",-150.0,0.00016997,2,"2025-12-15T09:10:43.155",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527141,1765789843165,"fUSD",-150.0,0.00016997,2,"2025-12-15T09:10:43.165",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527142,1765789843175,"fUSD",-150.0,0.00016997,2,"2025-12-15T09:10:43.175",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527143,1765789843186,"fUSD",-150.0,0.00016997,2,"2025-12-15T09:10:43.186",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527144,1765789843199,"fUSD",-150.0,0.00016997,2,"2025-12-15T09:10:43.199",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527145,1765789843210,"fUSD",-150.0,0.00016997,2,"2025-12-15T09:10:43.210",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527146,1765789843226,"fUSD",-1607.0,0.00016997,2,"2025-12-15T09:10:43.226",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527147,1765789843237,"fUSD",-1324.0,0.00016997,2,"2025-12-15T09:10:43.237",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527148,1765789843247,"fUSD",-611.0,0.00016997,2,"2025-12-15T09:10:43.247",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527149,1765789843258,"fUSD",-3451.0,0.00016997,2,"2025-12-15T09:10:43.258",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527150,1765789843268,"fUSD",-1261.0,0.00016997,2,"2025-12-15T09:10:43.268",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527151,1765789843278,"fUSD",-589.0,0.00016997,2,"2025-12-15T09:10:43.278",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527152,1765789843288,"fUSD",-1000.0,0.00016998,2,"2025-12-15T09:10:43.288",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527153,1765789843297,"fUSD",-856.64478728,0.00016999,5,"2025-12-15T09:10:43.297",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527154,1765789843308,"fUSD",-200.77285261,0.00016999,2,"2025-12-15T09:10:43.308",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527155,1765789843318,"fUSD",-688.94394477,0.00016999,2,"2025-12-15T09:10:43.318",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527156,1765789843328,"fUSD",-666.0,0.00016999,2,"2025-12-15T09:10:43.328",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527157,1765789843338,"fUSD",-300.0,0.00016999,2,"2025-12-15T09:10:43.338",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527158,1765789843348,"fUSD",-752.52,0.00016999,2,"2025-12-15T09:10:43.348",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527159,1765789843357,"fUSD",-752.52,0.00016999,2,"2025-12-15T09:10:43.357",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527160,1765789843366,"fUSD",-752.52,0.00016999,2,"2025-12-15T09:10:43.366",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527161,1765789843376,"fUSD",-752.52,0.00016999,2,"2025-12-15T09:10:43.376",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527162,1765789843387,"fUSD",-752.52,0.00016999,2,"2025-12-15T09:10:43.387",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527163,1765789843398,"fUSD",-752.52,0.00016999,2,"2025-12-15T09:10:43.398",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527164,1765789843407,"fUSD",-752.52,0.00016999,2,"2025-12-15T09:10:43.407",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527165,1765789843416,"fUSD",-752.52,0.00016999,2,"2025-12-15T09:10:43.416",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527166,1765789843425,"fUSD",-752.52,0.00016999,2,"2025-12-15T09:10:43.425",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527167,1765789843434,"fUSD",-752.52,0.00016999,2,"2025-12-15T09:10:43.434",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527168,1765789843444,"fUSD",-752.52,0.00016999,2,"2025-12-15T09:10:43.444",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527169,1765789843453,"fUSD",-752.52,0.00016999,2,"2025-12-15T09:10:43.453",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527170,1765789843462,"fUSD",-752.52,0.00016999,2,"2025-12-15T09:10:43.462",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527171,1765789843472,"fUSD",-752.52,0.00016999,2,"2025-12-15T09:10:43.472",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527172,1765789843481,"fUSD",-752.52,0.00016999,2,"2025-12-15T09:10:43.481",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527173,1765789843491,"fUSD",-752.52,0.00016999,2,"2025-12-15T09:10:43.491",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527174,1765789843500,"fUSD",-752.52,0.00016999,2,"2025-12-15T09:10:43.500",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527175,1765789843510,"fUSD",-752.52,0.00016999,2,"2025-12-15T09:10:43.510",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527176,1765789843519,"fUSD",-752.52,0.00016999,2,"2025-12-15T09:10:43.519",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527177,1765789843529,"fUSD",-752.52,0.00016999,2,"2025-12-15T09:10:43.529",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527178,1765789843538,"fUSD",-752.52,0.00016999,2,"2025-12-15T09:10:43.538",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527179,1765789843547,"fUSD",-752.52,0.00016999,2,"2025-12-15T09:10:43.547",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527180,1765789843556,"fUSD",-752.52,0.00016999,2,"2025-12-15T09:10:43.556",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527181,1765789843565,"fUSD",-752.66477574,0.00016999,2,"2025-12-15T09:10:43.565",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527182,1765789843574,"fUSD",-4105.0,0.00017,2,"2025-12-15T09:10:43.574",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527183,1765789843584,"fUSD",-150.0,0.00017,2,"2025-12-15T09:10:43.584",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527184,1765789843593,"fUSD",-4976541.66494046,0.00017,2,"2025-12-15T09:10:43.593",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527187,1765789847067,"fUSD",-150.03713056,0.0001582,2,"2025-12-15T09:10:47.067",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527188,1765789847077,"fUSD",-500.0,0.0001582,2,"2025-12-15T09:10:47.077",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527189,1765789847086,"fUSD",-500.0,0.0001582,2,"2025-12-15T09:10:47.086",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527190,1765789847095,"fUSD",-464.27126587,0.0001582,2,"2025-12-15T09:10:47.095",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527191,1765789847105,"fUSD",-500.0,0.0001582,2,"2025-12-15T09:10:47.105",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527192,1765789847115,"fUSD",-500.0,0.0001582,2,"2025-12-15T09:10:47.115",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527193,1765789847125,"fUSD",-500.0,0.0001582,2,"2025-12-15T09:10:47.125",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527194,1765789847134,"fUSD",-324.86135941,0.0001582,2,"2025-12-15T09:10:47.134",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527195,1765789847167,"fUSD",-175.13864059,0.0001582,2,"2025-12-15T09:10:47.167",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527196,1765789847177,"fUSD",-500.0,0.0001582,2,"2025-12-15T09:10:47.177",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527197,1765789847186,"fUSD",-500.0,0.0001582,2,"2025-12-15T09:10:47.186",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527198,1765789847196,"fUSD",-500.0,0.0001582,2,"2025-12-15T09:10:47.196",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527199,1765789847205,"fUSD",-559.17638218,0.00016785,2,"2025-12-15T09:10:47.205",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527200,1765789847215,"fUSD",-177.7846821,0.00016785,2,"2025-12-15T09:10:47.215",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527201,1765789847224,"fUSD",-12553.49827956,0.00017,2,"2025-12-15T09:10:47.224",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527202,1765789847250,"fUSD",-500.0,0.0001582,2,"2025-12-15T09:10:47.250",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527203,1765789847259,"fUSD",-34.74828065,0.00017,2,"2025-12-15T09:10:47.259",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527204,1765789847877,"fUSD",-304.06693998,0.0001582,2,"2025-12-15T09:10:47.877",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527205,1765789847941,"fUSD",-195.93306002,0.0001582,2,"2025-12-15T09:10:47.941",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527206,1765789847950,"fUSD",-500.0,0.00016438,2,"2025-12-15T09:10:47.950",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527207,1765789847960,"fUSD",-500.0,0.00016438,2,"2025-12-15T09:10:47.960",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527208,1765789847969,"fUSD",-500.0,0.00016438,2,"2025-12-15T09:10:47.969",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527209,1765789847978,"fUSD",-201.33400475,0.00016438,2,"2025-12-15T09:10:47.978",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527210,1765789868220,"fUSD",4432.332046,7.945e-05,2,"2025-12-15T09:11:08.220",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527251,1765790574530,"fUSD",166.66,0.00015018,2,"2025-12-15T09:22:54.530",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527252,1765790574795,"fUSD",166.66,0.00015335,2,"2025-12-15T09:22:54.795",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527253,1765790574980,"fUSD",166.66,0.00015651,2,"2025-12-15T09:22:54.980",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527262,1765790705206,"fUSD",150.0,0.00015288,2,"2025-12-15T09:25:05.206",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527263,1765790706571,"fUSD",150.0,0.00015288,2,"2025-12-15T09:25:06.571",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527264,1765790706809,"fUSD",150.0,0.00015288,2,"2025-12-15T09:25:06.809",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527265,1765790710288,"fUSD",150.0,0.00015288,2,"2025-12-15T09:25:10.288",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527266,1765790714756,"fUSD",150.0,0.00015288,2,"2025-12-15T09:25:14.756",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527267,1765790714788,"fUSD",150.0,0.00015288,2,"2025-12-15T09:25:14.788",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527269,1765790729730,"fUSD",150.0,0.00015288,2,"2025-12-15T09:25:29.730",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527270,1765790732038,"fUSD",7467.85028324,0.00015,2,"2025-12-15T09:25:32.038",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527279,1765790755151,"fUSD",1482.15971676,0.000149,2,"2025-12-15T09:25:55.151",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527280,1765790755172,"fUSD",10000.01,0.000149,2,"2025-12-15T09:25:55.172",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527281,1765790755193,"fUSD",10000.01,0.000149,2,"2025-12-15T09:25:55.193",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527282,1765790755215,"fUSD",10000.01,0.000149,2,"2025-12-15T09:25:55.215",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527283,1765790755236,"fUSD",10000.01,0.000149,2,"2025-12-15T09:25:55.236",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527284,1765790755257,"fUSD",10000.01,0.000149,2,"2025-12-15T09:25:55.257",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527285,1765790755283,"fUSD",48517.89028324,0.000149,2,"2025-12-15T09:25:55.283",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527289,1765790796877,"fUSD",1000.0,0.00013699,2,"2025-12-15T09:26:36.877",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527293,1765790859743,"fUSD",898.08433789,0.00015,2,"2025-12-15T09:27:39.743",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527294,1765790859803,"fUSD",279.50214594,0.00015,2,"2025-12-15T09:27:39.803",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527295,1765790859838,"fUSD",4046.35374459,0.00015,2,"2025-12-15T09:27:39.838",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527296,1765790867620,"fUSD",1003.71015824,0.00013,2,"2025-12-15T09:27:47.620",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527297,1765790881386,"fUSD",173.05,7.847e-05,2,"2025-12-15T09:28:01.386",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527298,1765790881587,"fUSD",173.05,8.26e-05,2,"2025-12-15T09:28:01.587",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527299,1765790881793,"fUSD",173.05,8.673e-05,2,"2025-12-15T09:28:01.793",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527300,1765790881985,"fUSD",173.05,9.086e-05,2,"2025-12-15T09:28:01.985",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527301,1765790882469,"fUSD",173.05,9.499e-05,2,"2025-12-15T09:28:02.469",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527302,1765790885446,"fUSD",173.05,9.912e-05,2,"2025-12-15T09:28:05.446",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527303,1765790885509,"fUSD",173.05,0.00010325,2,"2025-12-15T09:28:05.509",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527304,1765790885569,"fUSD",173.05,0.00010738,2,"2025-12-15T09:28:05.569",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527305,1765790885632,"fUSD",173.05,0.00011151,2,"2025-12-15T09:28:05.632",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527306,1765790885697,"fUSD",173.05,0.00011564,2,"2025-12-15T09:28:05.697",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527307,1765790885753,"fUSD",173.05,0.00011977,2,"2025-12-15T09:28:05.753",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527308,1765790885841,"fUSD",173.05,0.0001239,2,"2025-12-15T09:28:05.841",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527310,1765790889936,"fUSD",1104.299631,0.00015661,2,"2025-12-15T09:28:09.936",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527313,1765790900648,"fUSD",2111.63070996,0.00015,2,"2025-12-15T09:28:20.648",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527314,1765790900796,"fUSD",173.05,0.00012803,2,"2025-12-15T09:28:20.796",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527315,1765790901283,"fUSD",173.05,0.00013216,2,"2025-12-15T09:28:21.283",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527316,1765790901486,"fUSD",173.05,0.00013629,2,"2025-12-15T09:28:21.486",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527317,1765790901689,"fUSD",173.05,0.00014042,2,"2025-12-15T09:28:21.689",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527318,1765790901920,"fUSD",173.05,0.00014455,2,"2025-12-15T09:28:21.920",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527319,1765790902161,"fUSD",173.05,0.00014868,2,"2025-12-15T09:28:22.161",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527320,1765790902327,"fUSD",173.05,0.00015281,2,"2025-12-15T09:28:22.327",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527321,1765790902512,"fUSD",173.05,0.00015694,2,"2025-12-15T09:28:22.512",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527324,1765790912211,"fUSD",2268.25300756,0.0001421,7,"2025-12-15T09:28:32.211",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527376,1765791033114,"fUSD",-244.8327,0.0001572,2,"2025-12-15T09:30:33.114",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527377,1765791033124,"fUSD",-55.1673,0.0001582,2,"2025-12-15T09:30:33.124",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527378,1765791033176,"fUSD",-194.8327,0.0001582,2,"2025-12-15T09:30:33.176",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527379,1765791033187,"fUSD",-302.64270691,0.0001582,2,"2025-12-15T09:30:33.187",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527380,1765791033196,"fUSD",-2.52459309,0.0001582,2,"2025-12-15T09:30:33.196",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527381,1765791033207,"fUSD",-148.81540691,0.0001582,2,"2025-12-15T09:30:33.207",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527382,1765791033218,"fUSD",-150.35,0.0001582,2,"2025-12-15T09:30:33.218",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527383,1765791033227,"fUSD",-151.62,0.0001582,2,"2025-12-15T09:30:33.227",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527384,1765791033237,"fUSD",-132.84707116,0.00015834,2,"2025-12-15T09:30:33.237",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527385,1765791033248,"fUSD",-67.15292884,0.00015834,2,"2025-12-15T09:30:33.248",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527386,1765791033257,"fUSD",-150.0,0.00015854,2,"2025-12-15T09:30:33.257",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527387,1765791033266,"fUSD",-1200.0,0.00015888,2,"2025-12-15T09:30:33.266",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527388,1765791033275,"fUSD",-300.0,0.00015889,2,"2025-12-15T09:30:33.275",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527389,1765791033284,"fUSD",-1273.87,0.0001589,2,"2025-12-15T09:30:33.284",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527390,1765791033294,"fUSD",-955.25,0.0001589,2,"2025-12-15T09:30:33.294",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527391,1765791033304,"fUSD",-992.69,0.0001589,2,"2025-12-15T09:30:33.304",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527392,1765791033313,"fUSD",-166.66,0.00015967,2,"2025-12-15T09:30:33.313",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527393,1765791033323,"fUSD",-300.0,0.00015968,2,"2025-12-15T09:30:33.323",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527394,1765791033332,"fUSD",-300.0,0.00015969,2,"2025-12-15T09:30:33.332",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527395,1765791033342,"fUSD",-649.43327534,0.00015969,2,"2025-12-15T09:30:33.342",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527396,1765791033353,"fUSD",-343.24244796,0.00015969,2,"2025-12-15T09:30:33.353",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527397,1765791033403,"fUSD",-1437.47812874,0.00015969,2,"2025-12-15T09:30:33.403",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527398,1765791033413,"fUSD",-578.20924308,0.00015969,2,"2025-12-15T09:30:33.413",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527399,1765791033422,"fUSD",-1124.89324178,0.00015969,2,"2025-12-15T09:30:33.422",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527400,1765791033434,"fUSD",-377.10675822,0.00015969,2,"2025-12-15T09:30:33.434",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527401,1765791033443,"fUSD",-253.64663752,0.00015969,2,"2025-12-15T09:30:33.443",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527402,1765791033454,"fUSD",-8746.35336248,0.00015969,2,"2025-12-15T09:30:33.454",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527403,1765791033464,"fUSD",-693.3919763,0.00015969,2,"2025-12-15T09:30:33.464",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527404,1765791033473,"fUSD",-592.7184097,0.00015969,2,"2025-12-15T09:30:33.473",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527405,1765791033483,"fUSD",-200.0,0.00015969,2,"2025-12-15T09:30:33.483",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527406,1765791033492,"fUSD",-207.4,0.00015969,2,"2025-12-15T09:30:33.492",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527407,1765791033501,"fUSD",-215.0738,0.00015969,2,"2025-12-15T09:30:33.501",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527408,1765791033514,"fUSD",-223.0315306,0.00015969,2,"2025-12-15T09:30:33.514",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527409,1765791033531,"fUSD",-231.28369723,0.00015969,2,"2025-12-15T09:30:33.531",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527410,1765791033540,"fUSD",-239.84119403,0.00015969,2,"2025-12-15T09:30:33.540",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527411,1765791033549,"fUSD",-248.71531821,0.00015969,2,"2025-12-15T09:30:33.549",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527412,1765791033558,"fUSD",-180.26151853,0.00015969,2,"2025-12-15T09:30:33.558",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527413,1765791033567,"fUSD",-152.35,0.00016016,2,"2025-12-15T09:30:33.567",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527414,1765791033578,"fUSD",-152.12,0.00016016,2,"2025-12-15T09:30:33.578",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527415,1765791033587,"fUSD",-1500.0,0.00016016,2,"2025-12-15T09:30:33.587",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527416,1765791033596,"fUSD",-150.0,0.00016137,2,"2025-12-15T09:30:33.596",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527417,1765791033604,"fUSD",-150.0,0.00016168,2,"2025-12-15T09:30:33.604",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527418,1765791033613,"fUSD",-150.0,0.00016168,2,"2025-12-15T09:30:33.613",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527419,1765791033622,"fUSD",-500.0,0.00016168,2,"2025-12-15T09:30:33.622",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527420,1765791033630,"fUSD",-150.0,0.00016168,2,"2025-12-15T09:30:33.630",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527421,1765791033639,"fUSD",-500.0,0.00016168,2,"2025-12-15T09:30:33.639",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527422,1765791033648,"fUSD",-150.0,0.00016168,2,"2025-12-15T09:30:33.648",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527423,1765791033657,"fUSD",-168.0,0.00016271,2,"2025-12-15T09:30:33.657",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527424,1765791033665,"fUSD",-212.65,0.00016272,2,"2025-12-15T09:30:33.665",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527425,1765791033674,"fUSD",-166.67,0.00016275,2,"2025-12-15T09:30:33.674",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527426,1765791033683,"fUSD",-201.0,0.00016278,2,"2025-12-15T09:30:33.683",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527427,1765791033691,"fUSD",-166.66,0.00016283,2,"2025-12-15T09:30:33.691",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527428,1765791033700,"fUSD",-500.0,0.00016305,2,"2025-12-15T09:30:33.700",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527429,1765791033709,"fUSD",-150.0,0.00016305,2,"2025-12-15T09:30:33.709",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527430,1765791033717,"fUSD",-254.21306055,0.00016305,2,"2025-12-15T09:30:33.717",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527431,1765791033726,"fUSD",-500.0,0.00016305,2,"2025-12-15T09:30:33.726",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527432,1765791033735,"fUSD",-500.0,0.00016305,2,"2025-12-15T09:30:33.735",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527433,1765791033743,"fUSD",-150.0,0.00016305,2,"2025-12-15T09:30:33.743",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527434,1765791033752,"fUSD",-1224.0,0.00016305,2,"2025-12-15T09:30:33.752",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527435,1765791033761,"fUSD",-569.0,0.00016305,2,"2025-12-15T09:30:33.761",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527436,1765791033769,"fUSD",-150.0,0.00016305,2,"2025-12-15T09:30:33.769",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527437,1765791033778,"fUSD",-168.0,0.00016306,2,"2025-12-15T09:30:33.778",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527438,1765791033787,"fUSD",-164.17,0.00016348,2,"2025-12-15T09:30:33.787",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527439,1765791033796,"fUSD",-150.0,0.0001642,2,"2025-12-15T09:30:33.796",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527440,1765791033805,"fUSD",-500.0,0.00016432,2,"2025-12-15T09:30:33.805",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527441,1765791033815,"fUSD",-150.88226754,0.00016432,2,"2025-12-15T09:30:33.815",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527442,1765791033824,"fUSD",-152.89564994,0.00016432,2,"2025-12-15T09:30:33.824",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527443,1765791033833,"fUSD",-500.0,0.00016432,2,"2025-12-15T09:30:33.833",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527444,1765791033842,"fUSD",-574.12855637,0.00016432,2,"2025-12-15T09:30:33.842",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527445,1765791033851,"fUSD",-500.0,0.00016432,2,"2025-12-15T09:30:33.851",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527446,1765791033860,"fUSD",-500.0,0.00016432,2,"2025-12-15T09:30:33.860",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527447,1765791033869,"fUSD",-500.0,0.00016432,2,"2025-12-15T09:30:33.869",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527448,1765791033879,"fUSD",-301.63702078,0.00016432,2,"2025-12-15T09:30:33.879",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527449,1765791033888,"fUSD",-151.0,0.00016432,2,"2025-12-15T09:30:33.888",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527450,1765791033897,"fUSD",-187.77194097,0.00016432,2,"2025-12-15T09:30:33.897",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527451,1765791033906,"fUSD",-151.0,0.00016432,2,"2025-12-15T09:30:33.906",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527452,1765791033916,"fUSD",-151.0,0.00016432,2,"2025-12-15T09:30:33.916",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527453,1765791033925,"fUSD",-151.0,0.00016432,2,"2025-12-15T09:30:33.925",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527454,1765791033935,"fUSD",-620.0,0.00016432,2,"2025-12-15T09:30:33.935",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527455,1765791033944,"fUSD",-151.0,0.00016432,2,"2025-12-15T09:30:33.944",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527456,1765791033962,"fUSD",-500.0,0.00016438,2,"2025-12-15T09:30:33.962",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527457,1765791033972,"fUSD",-150.0,0.00016442,2,"2025-12-15T09:30:33.972",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527458,1765791033982,"fUSD",-500.0,0.00016442,2,"2025-12-15T09:30:33.982",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527459,1765791033991,"fUSD",-150.0,0.00016442,2,"2025-12-15T09:30:33.991",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527460,1765791034000,"fUSD",-150.0,0.00016442,2,"2025-12-15T09:30:34.000",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527461,1765791034010,"fUSD",-1224.0,0.00016442,2,"2025-12-15T09:30:34.010",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527462,1765791034019,"fUSD",-569.0,0.00016442,2,"2025-12-15T09:30:34.019",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527463,1765791034028,"fUSD",-218.95227974,0.00016442,2,"2025-12-15T09:30:34.028",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527464,1765791034037,"fUSD",-151.37295936,0.00016442,2,"2025-12-15T09:30:34.037",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527465,1765791034046,"fUSD",-500.0,0.00016442,2,"2025-12-15T09:30:34.046",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527466,1765791034055,"fUSD",-500.0,0.00016442,2,"2025-12-15T09:30:34.055",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527467,1765791034066,"fUSD",-150.0,0.00016442,2,"2025-12-15T09:30:34.066",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527468,1765791034075,"fUSD",-150.0,0.00016442,2,"2025-12-15T09:30:34.075",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527469,1765791034084,"fUSD",-150.0,0.00016442,2,"2025-12-15T09:30:34.084",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527470,1765791034093,"fUSD",-150.0,0.00016442,2,"2025-12-15T09:30:34.093",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527471,1765791034102,"fUSD",-150.0,0.00016442,2,"2025-12-15T09:30:34.102",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527472,1765791034111,"fUSD",-185.0,0.00016507,2,"2025-12-15T09:30:34.111",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527473,1765791034120,"fUSD",-1502.0,0.00016517,2,"2025-12-15T09:30:34.120",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527474,1765791034129,"fUSD",-796.20617884,0.00016517,2,"2025-12-15T09:30:34.129",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527475,1765791034139,"fUSD",-185.0,0.00016528,2,"2025-12-15T09:30:34.139",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527476,1765791034149,"fUSD",-500.0,0.00016569,2,"2025-12-15T09:30:34.149",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527477,1765791034159,"fUSD",-500.0,0.00016569,2,"2025-12-15T09:30:34.159",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527478,1765791034168,"fUSD",-500.0,0.00016575,2,"2025-12-15T09:30:34.168",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527479,1765791034178,"fUSD",-150.0,0.00016579,2,"2025-12-15T09:30:34.178",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527480,1765791034187,"fUSD",-500.0,0.00016579,2,"2025-12-15T09:30:34.187",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527481,1765791034197,"fUSD",-150.0,0.00016579,2,"2025-12-15T09:30:34.197",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527482,1765791034206,"fUSD",-1224.0,0.00016579,2,"2025-12-15T09:30:34.206",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527483,1765791034215,"fUSD",-569.0,0.00016579,2,"2025-12-15T09:30:34.215",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527484,1765791034225,"fUSD",-500.0,0.00016579,2,"2025-12-15T09:30:34.225",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527485,1765791034235,"fUSD",-500.0,0.00016579,2,"2025-12-15T09:30:34.235",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527486,1765791034244,"fUSD",-150.69967865,0.00016579,2,"2025-12-15T09:30:34.244",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527487,1765791034254,"fUSD",-150.0,0.00016579,2,"2025-12-15T09:30:34.254",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527488,1765791034263,"fUSD",-155.42907447,0.00016579,2,"2025-12-15T09:30:34.263",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527489,1765791034273,"fUSD",-166.66,0.00016599,2,"2025-12-15T09:30:34.273",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527490,1765791034282,"fUSD",-543.7,0.00016627,2,"2025-12-15T09:30:34.282",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527491,1765791034291,"fUSD",-2318.3846804,0.0001666,2,"2025-12-15T09:30:34.291",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527492,1765791034300,"fUSD",-6906.89045153,0.00016662,2,"2025-12-15T09:30:34.300",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527493,1765791034311,"fUSD",-18534.378772,0.00016664,2,"2025-12-15T09:30:34.311",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527494,1765791034368,"fUSD",-688.72,0.00016664,2,"2025-12-15T09:30:34.368",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527495,1765791037942,"fUSD",-500.0,0.00016168,2,"2025-12-15T09:30:37.942",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527496,1765791037953,"fUSD",-27280.632628,0.00016664,2,"2025-12-15T09:30:37.953",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527498,1765791037963,"fUSD",-150.0,0.00016699,2,"2025-12-15T09:30:37.963",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527500,1765791037973,"fUSD",-1427.54,0.00016699,2,"2025-12-15T09:30:37.973",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527502,1765791037983,"fUSD",-500.0,0.00016706,2,"2025-12-15T09:30:37.983",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527504,1765791037992,"fUSD",-500.0,0.00016712,2,"2025-12-15T09:30:37.992",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527506,1765791038003,"fUSD",-500.0,0.00016715,2,"2025-12-15T09:30:38.003",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527508,1765791038012,"fUSD",-500.0,0.00016715,2,"2025-12-15T09:30:38.012",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527509,1765791038022,"fUSD",-436.8153272,0.00016715,2,"2025-12-15T09:30:38.022",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527511,1765791038031,"fUSD",-500.0,0.00016715,2,"2025-12-15T09:30:38.031",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527512,1765791038041,"fUSD",-500.0,0.00016715,2,"2025-12-15T09:30:38.041",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527513,1765791038051,"fUSD",-500.0,0.00016715,2,"2025-12-15T09:30:38.051",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527514,1765791038061,"fUSD",-500.0,0.00016715,2,"2025-12-15T09:30:38.061",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527515,1765791038072,"fUSD",-500.0,0.00016715,2,"2025-12-15T09:30:38.072",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527516,1765791038085,"fUSD",-500.0,0.00016715,2,"2025-12-15T09:30:38.085",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527517,1765791038096,"fUSD",-500.0,0.00016715,2,"2025-12-15T09:30:38.096",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527518,1765791038106,"fUSD",-500.0,0.00016715,2,"2025-12-15T09:30:38.106",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527519,1765791038116,"fUSD",-500.0,0.00016715,2,"2025-12-15T09:30:38.116",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527520,1765791038131,"fUSD",-500.0,0.00016715,2,"2025-12-15T09:30:38.131",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527521,1765791038141,"fUSD",-500.0,0.00016715,2,"2025-12-15T09:30:38.141",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527522,1765791038151,"fUSD",-500.0,0.00016715,2,"2025-12-15T09:30:38.151",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527523,1765791038162,"fUSD",-500.0,0.00016715,2,"2025-12-15T09:30:38.162",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527524,1765791038172,"fUSD",-500.0,0.00016715,2,"2025-12-15T09:30:38.172",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527525,1765791038183,"fUSD",-500.0,0.00016715,2,"2025-12-15T09:30:38.183",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527526,1765791038193,"fUSD",-500.0,0.00016715,2,"2025-12-15T09:30:38.193",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527527,1765791038204,"fUSD",-500.0,0.00016715,2,"2025-12-15T09:30:38.204",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527528,1765791038214,"fUSD",-500.0,0.00016715,2,"2025-12-15T09:30:38.214",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527529,1765791038224,"fUSD",-500.0,0.00016715,2,"2025-12-15T09:30:38.224",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527530,1765791038234,"fUSD",-500.0,0.00016715,2,"2025-12-15T09:30:38.234",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527531,1765791038244,"fUSD",-500.0,0.00016715,2,"2025-12-15T09:30:38.244",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527532,1765791038254,"fUSD",-500.0,0.00016715,2,"2025-12-15T09:30:38.254",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527533,1765791038264,"fUSD",-554.61553654,0.00016715,2,"2025-12-15T09:30:38.264",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527534,1765791038274,"fUSD",-500.0,0.00016715,2,"2025-12-15T09:30:38.274",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527535,1765791038284,"fUSD",-500.0,0.00016715,2,"2025-12-15T09:30:38.284",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527536,1765791038294,"fUSD",-500.0,0.00016715,2,"2025-12-15T09:30:38.294",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527537,1765791038305,"fUSD",-500.0,0.00016715,2,"2025-12-15T09:30:38.305",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527538,1765791038315,"fUSD",-500.0,0.00016715,2,"2025-12-15T09:30:38.315",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527539,1765791038325,"fUSD",-500.0,0.00016715,2,"2025-12-15T09:30:38.325",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527540,1765791038335,"fUSD",-500.0,0.00016715,2,"2025-12-15T09:30:38.335",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527541,1765791038345,"fUSD",-500.0,0.00016715,2,"2025-12-15T09:30:38.345",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527542,1765791038355,"fUSD",-500.0,0.00016715,2,"2025-12-15T09:30:38.355",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527543,1765791038365,"fUSD",-500.0,0.00016715,2,"2025-12-15T09:30:38.365",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527544,1765791038375,"fUSD",-500.0,0.00016715,2,"2025-12-15T09:30:38.375",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527545,1765791038384,"fUSD",-500.0,0.00016715,2,"2025-12-15T09:30:38.384",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527546,1765791038394,"fUSD",-500.0,0.00016715,2,"2025-12-15T09:30:38.394",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527547,1765791038405,"fUSD",-500.0,0.00016715,2,"2025-12-15T09:30:38.405",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527548,1765791038414,"fUSD",-500.0,0.00016715,2,"2025-12-15T09:30:38.414",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527549,1765791038424,"fUSD",-500.0,0.00016715,2,"2025-12-15T09:30:38.424",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527550,1765791038434,"fUSD",-500.0,0.00016715,2,"2025-12-15T09:30:38.434",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527551,1765791038443,"fUSD",-299.99999999,0.00016715,2,"2025-12-15T09:30:38.443",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527552,1765791038454,"fUSD",-150.0,0.00016716,2,"2025-12-15T09:30:38.454",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527553,1765791038463,"fUSD",-315.45063143,0.00016716,2,"2025-12-15T09:30:38.463",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527554,1765791038473,"fUSD",-206.91068107,0.00016716,2,"2025-12-15T09:30:38.473",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527555,1765791038486,"fUSD",-1224.0,0.00016716,2,"2025-12-15T09:30:38.486",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527556,1765791038496,"fUSD",-569.0,0.00016716,2,"2025-12-15T09:30:38.496",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527557,1765791038506,"fUSD",-500.0,0.00016716,2,"2025-12-15T09:30:38.506",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527558,1765791038515,"fUSD",-254.44455269,0.00016716,2,"2025-12-15T09:30:38.515",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527559,1765791038525,"fUSD",-160.97425744,0.00016716,2,"2025-12-15T09:30:38.525",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527560,1765791038540,"fUSD",-150.0,0.00016726,2,"2025-12-15T09:30:38.540",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527561,1765791038550,"fUSD",-1000.0,0.00016727,2,"2025-12-15T09:30:38.550",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527562,1765791038560,"fUSD",-150.0,0.00016729,2,"2025-12-15T09:30:38.560",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527563,1765791038570,"fUSD",-300.0,0.00016733,2,"2025-12-15T09:30:38.570",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527564,1765791038580,"fUSD",-150.0,0.00016734,2,"2025-12-15T09:30:38.580",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527565,1765791038590,"fUSD",-1000.0,0.00016734,2,"2025-12-15T09:30:38.590",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527566,1765791038601,"fUSD",-1000.0,0.00016736,2,"2025-12-15T09:30:38.601",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527567,1765791038611,"fUSD",-1000.0,0.00016737,2,"2025-12-15T09:30:38.611",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527568,1765791038622,"fUSD",-150.0,0.00016741,2,"2025-12-15T09:30:38.622",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527569,1765791038632,"fUSD",-1000.0,0.00016744,2,"2025-12-15T09:30:38.632",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527570,1765791038644,"fUSD",-1000.0,0.00016747,2,"2025-12-15T09:30:38.644",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527571,1765791038654,"fUSD",-1000.0,0.00016751,2,"2025-12-15T09:30:38.654",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527572,1765791038663,"fUSD",-1000.0,0.00016754,2,"2025-12-15T09:30:38.663",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527573,1765791038673,"fUSD",-837.0,0.00016755,2,"2025-12-15T09:30:38.673",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527574,1765791038687,"fUSD",-1000.0,0.00016758,2,"2025-12-15T09:30:38.687",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527575,1765791038697,"fUSD",-837.0,0.00016763,2,"2025-12-15T09:30:38.697",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527576,1765791038708,"fUSD",-150.0,0.00016765,2,"2025-12-15T09:30:38.708",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527577,1765791038717,"fUSD",-300.0,0.00016771,2,"2025-12-15T09:30:38.717",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527578,1765791038727,"fUSD",-1000.0,0.00016774,2,"2025-12-15T09:30:38.727",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527579,1765791038736,"fUSD",-1000.0,0.00016782,2,"2025-12-15T09:30:38.736",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527580,1765791038746,"fUSD",-1000.0,0.00016786,2,"2025-12-15T09:30:38.746",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527581,1765791038755,"fUSD",-300.0,0.00016787,2,"2025-12-15T09:30:38.755",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527582,1765791038765,"fUSD",-1000.0,0.00016788,2,"2025-12-15T09:30:38.765",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527583,1765791038775,"fUSD",-150.0,0.0001679,2,"2025-12-15T09:30:38.775",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527584,1765791038785,"fUSD",-150.0,0.00016791,2,"2025-12-15T09:30:38.785",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527585,1765791038795,"fUSD",-1000.0,0.00016792,2,"2025-12-15T09:30:38.795",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527586,1765791038805,"fUSD",-4392.22611152,0.00016792,2,"2025-12-15T09:30:38.805",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527587,1765791038816,"fUSD",-185.0,0.00016794,2,"2025-12-15T09:30:38.816",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527588,1765791038828,"fUSD",-1000.0,0.00016796,2,"2025-12-15T09:30:38.828",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527589,1765791038838,"fUSD",-1000.0,0.00016799,2,"2025-12-15T09:30:38.838",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527590,1765791038847,"fUSD",-151.18156087,0.00016802,2,"2025-12-15T09:30:38.847",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527591,1765791038857,"fUSD",-150.0,0.00016803,2,"2025-12-15T09:30:38.857",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527592,1765791038866,"fUSD",-4392.2261115,0.00016804,2,"2025-12-15T09:30:38.866",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527593,1765791038876,"fUSD",-600.0,0.00016804,2,"2025-12-15T09:30:38.876",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527594,1765791038886,"fUSD",-150.0,0.00016808,2,"2025-12-15T09:30:38.886",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527595,1765791038896,"fUSD",-1000.0,0.00016809,2,"2025-12-15T09:30:38.896",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527596,1765791038907,"fUSD",-150.0,0.00016809,2,"2025-12-15T09:30:38.907",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527597,1765791038916,"fUSD",-150.0,0.00016809,2,"2025-12-15T09:30:38.916",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527598,1765791038926,"fUSD",-1000.0,0.00016811,2,"2025-12-15T09:30:38.926",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527599,1765791038936,"fUSD",-1000.0,0.00016816,2,"2025-12-15T09:30:38.936",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527600,1765791038946,"fUSD",-4392.2261115,0.00016816,2,"2025-12-15T09:30:38.946",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527601,1765791038957,"fUSD",-150.0,0.00016818,2,"2025-12-15T09:30:38.957",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527602,1765791038967,"fUSD",-150.0,0.00016818,2,"2025-12-15T09:30:38.967",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527603,1765791038978,"fUSD",-300.0,0.00016821,2,"2025-12-15T09:30:38.978",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527604,1765791038988,"fUSD",-1000.0,0.00016823,2,"2025-12-15T09:30:38.988",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527605,1765791038998,"fUSD",-1000.0,0.00016823,2,"2025-12-15T09:30:38.998",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527606,1765791039009,"fUSD",-300.0,0.00016825,2,"2025-12-15T09:30:39.009",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527607,1765791039018,"fUSD",-391.42346753,0.00016827,2,"2025-12-15T09:30:39.018",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527608,1765791039028,"fUSD",-1000.0,0.00016828,2,"2025-12-15T09:30:39.028",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527609,1765791039038,"fUSD",-4392.2261115,0.00016828,2,"2025-12-15T09:30:39.038",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527610,1765791039048,"fUSD",-12734.00084286,0.0001683,2,"2025-12-15T09:30:39.048",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527611,1765791039058,"fUSD",-4804.49929,0.0001683,2,"2025-12-15T09:30:39.058",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527612,1765791039078,"fUSD",-837.0,0.00016832,2,"2025-12-15T09:30:39.078",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527613,1765791039089,"fUSD",-1000.0,0.00016834,2,"2025-12-15T09:30:39.089",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527614,1765791039099,"fUSD",-300.0,0.00016834,2,"2025-12-15T09:30:39.099",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527615,1765791039110,"fUSD",-150.0,0.00016835,2,"2025-12-15T09:30:39.110",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527616,1765791039120,"fUSD",-150.0,0.00016836,2,"2025-12-15T09:30:39.120",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527617,1765791039130,"fUSD",-150.0,0.00016836,2,"2025-12-15T09:30:39.130",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527618,1765791039140,"fUSD",-1000.0,0.00016836,2,"2025-12-15T09:30:39.140",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527619,1765791039151,"fUSD",-1000.0,0.00016838,2,"2025-12-15T09:30:39.151",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527620,1765791039162,"fUSD",-4392.2261115,0.0001684,2,"2025-12-15T09:30:39.162",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527621,1765791039173,"fUSD",-500.0,0.00016843,2,"2025-12-15T09:30:39.173",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527622,1765791039184,"fUSD",-1000.0,0.00016848,2,"2025-12-15T09:30:39.184",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527623,1765791039195,"fUSD",-1000.0,0.00016848,2,"2025-12-15T09:30:39.195",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527624,1765791039205,"fUSD",-200.0,0.00016849,2,"2025-12-15T09:30:39.205",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527625,1765791039216,"fUSD",-1000.0,0.00016851,2,"2025-12-15T09:30:39.216",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527626,1765791039228,"fUSD",-4392.2261115,0.00016852,2,"2025-12-15T09:30:39.228",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527627,1765791039238,"fUSD",-250.0,0.00016853,2,"2025-12-15T09:30:39.238",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527628,1765791039247,"fUSD",-1224.0,0.00016853,2,"2025-12-15T09:30:39.247",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527629,1765791039257,"fUSD",-569.0,0.00016853,2,"2025-12-15T09:30:39.257",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527630,1765791039267,"fUSD",-326.53505463,0.00016853,2,"2025-12-15T09:30:39.267",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527631,1765791039277,"fUSD",-150.0,0.00016857,2,"2025-12-15T09:30:39.277",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527632,1765791039287,"fUSD",-1000.0,0.00016858,2,"2025-12-15T09:30:39.287",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527633,1765791039297,"fUSD",-1000.0,0.00016859,2,"2025-12-15T09:30:39.297",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527634,1765791039306,"fUSD",-300.0,0.0001686,2,"2025-12-15T09:30:39.306",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527635,1765791039316,"fUSD",-1000.0,0.00016863,2,"2025-12-15T09:30:39.316",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527636,1765791039325,"fUSD",-4392.2261115,0.00016864,2,"2025-12-15T09:30:39.325",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527637,1765791039335,"fUSD",-150.0,0.00016866,2,"2025-12-15T09:30:39.335",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527638,1765791039346,"fUSD",-1000.0,0.00016871,2,"2025-12-15T09:30:39.346",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527639,1765791039355,"fUSD",-1000.0,0.00016871,2,"2025-12-15T09:30:39.355",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527640,1765791039365,"fUSD",-150.0,0.00016873,2,"2025-12-15T09:30:39.365",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527641,1765791039375,"fUSD",-150.0,0.00016873,2,"2025-12-15T09:30:39.375",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527642,1765791039384,"fUSD",-1000.0,0.00016874,2,"2025-12-15T09:30:39.384",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527643,1765791039394,"fUSD",-150.0,0.00016874,2,"2025-12-15T09:30:39.394",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527644,1765791039404,"fUSD",-4392.2261115,0.00016876,2,"2025-12-15T09:30:39.404",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527645,1765791039413,"fUSD",-1000.0,0.00016877,2,"2025-12-15T09:30:39.413",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527646,1765791039423,"fUSD",-1000.0,0.00016877,2,"2025-12-15T09:30:39.423",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527647,1765791039433,"fUSD",-1000.0,0.00016878,2,"2025-12-15T09:30:39.433",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527648,1765791039443,"fUSD",-151.48227111,0.0001688,2,"2025-12-15T09:30:39.443",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527649,1765791039452,"fUSD",-1000.0,0.00016882,2,"2025-12-15T09:30:39.452",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527650,1765791039461,"fUSD",-1000.0,0.00016884,2,"2025-12-15T09:30:39.461",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527651,1765791039471,"fUSD",-1000.0,0.00016886,2,"2025-12-15T09:30:39.471",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527652,1765791039481,"fUSD",-1550.807,0.00016888,2,"2025-12-15T09:30:39.481",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527653,1765791039490,"fUSD",-178.50581784,0.00016888,2,"2025-12-15T09:30:39.490",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527654,1765791039500,"fUSD",-4392.2261115,0.00016888,2,"2025-12-15T09:30:39.500",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527655,1765791039510,"fUSD",-1000.0,0.00016889,2,"2025-12-15T09:30:39.510",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527658,1765791040322,"fUSD",-1000.0,0.00016891,2,"2025-12-15T09:30:40.322",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527659,1765791040332,"fUSD",-300.0,0.00016891,2,"2025-12-15T09:30:40.332",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527660,1765791040342,"fUSD",-1000.0,0.00016892,2,"2025-12-15T09:30:40.342",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527661,1765791040351,"fUSD",-1000.0,0.00016893,2,"2025-12-15T09:30:40.351",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527662,1765791040361,"fUSD",-2761.05871278,0.00016896,2,"2025-12-15T09:30:40.361",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527663,1765791040370,"fUSD",-837.0,0.00016896,2,"2025-12-15T09:30:40.370",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527664,1765791040380,"fUSD",-150.0,0.00016897,2,"2025-12-15T09:30:40.380",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527665,1765791040389,"fUSD",-2761.05871278,0.00016897,2,"2025-12-15T09:30:40.389",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527666,1765791040399,"fUSD",-327.12443448,0.00016898,2,"2025-12-15T09:30:40.399",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527667,1765791040408,"fUSD",-327.12443445,0.00016898,2,"2025-12-15T09:30:40.408",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527668,1765791040419,"fUSD",-2761.05871278,0.00016899,2,"2025-12-15T09:30:40.419",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527669,1765791040429,"fUSD",-327.12443445,0.00016899,2,"2025-12-15T09:30:40.429",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527670,1765791040439,"fUSD",-327.12443445,0.00016899,2,"2025-12-15T09:30:40.439",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527671,1765791040450,"fUSD",-327.12443445,0.00016899,2,"2025-12-15T09:30:40.450",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527672,1765791040462,"fUSD",-327.12443445,0.000169,2,"2025-12-15T09:30:40.462",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527673,1765791040472,"fUSD",-3591.8577,0.000169,2,"2025-12-15T09:30:40.472",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527674,1765791040482,"fUSD",-6766.0798,0.000169,2,"2025-12-15T09:30:40.482",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527675,1765791040493,"fUSD",-10000.0,0.000169,2,"2025-12-15T09:30:40.493",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527676,1765791040503,"fUSD",-150.0,0.000169,2,"2025-12-15T09:30:40.503",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527677,1765791040514,"fUSD",-2761.05871278,0.000169,2,"2025-12-15T09:30:40.514",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527678,1765791040525,"fUSD",-4392.2261115,0.000169,2,"2025-12-15T09:30:40.525",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527679,1765791040541,"fUSD",-1000.0,0.000169,2,"2025-12-15T09:30:40.541",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527680,1765791040554,"fUSD",-5125.0,0.000169,2,"2025-12-15T09:30:40.554",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527681,1765791040566,"fUSD",-543.7,0.00016901,2,"2025-12-15T09:30:40.566",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527682,1765791040577,"fUSD",-1000.0,0.00016904,2,"2025-12-15T09:30:40.577",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527683,1765791040586,"fUSD",-150.0,0.00016905,2,"2025-12-15T09:30:40.586",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527684,1765791040598,"fUSD",-1000.0,0.00016906,2,"2025-12-15T09:30:40.598",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527685,1765791040609,"fUSD",-150.0,0.00016916,2,"2025-12-15T09:30:40.609",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527686,1765791040620,"fUSD",-300.0,0.00016917,2,"2025-12-15T09:30:40.620",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527687,1765791040630,"fUSD",-150.0,0.00016919,2,"2025-12-15T09:30:40.630",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527688,1765791040639,"fUSD",-481.25235646,0.0001692,2,"2025-12-15T09:30:40.639",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527689,1765791040652,"fUSD",-1000.0,0.00016921,2,"2025-12-15T09:30:40.652",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527690,1765791040662,"fUSD",-150.99,0.00016922,2,"2025-12-15T09:30:40.662",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527691,1765791040671,"fUSD",-1204.98,0.00016922,2,"2025-12-15T09:30:40.671",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527692,1765791040681,"fUSD",-9999.99,0.00016922,2,"2025-12-15T09:30:40.681",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527693,1765791040691,"fUSD",-273.3,0.00016922,2,"2025-12-15T09:30:40.691",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527694,1765791040700,"fUSD",-3779.05,0.00016922,2,"2025-12-15T09:30:40.700",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527695,1765791040709,"fUSD",-1000.0,0.00016923,2,"2025-12-15T09:30:40.709",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527696,1765791040718,"fUSD",-1000.0,0.00016928,2,"2025-12-15T09:30:40.718",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527697,1765791040728,"fUSD",-1000.0,0.00016931,2,"2025-12-15T09:30:40.728",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527698,1765791040737,"fUSD",-1000.0,0.00016934,2,"2025-12-15T09:30:40.737",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527699,1765791040747,"fUSD",-150.0,0.00016938,2,"2025-12-15T09:30:40.747",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527700,1765791040758,"fUSD",-1000.0,0.00016939,2,"2025-12-15T09:30:40.758",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527701,1765791040768,"fUSD",-1000.0,0.00016939,2,"2025-12-15T09:30:40.768",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527702,1765791040777,"fUSD",-1000.0,0.00016945,2,"2025-12-15T09:30:40.777",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527703,1765791040788,"fUSD",-150.0,0.00016947,2,"2025-12-15T09:30:40.788",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527704,1765791040800,"fUSD",-372.3264658,0.00016951,2,"2025-12-15T09:30:40.800",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527705,1765791040810,"fUSD",-150.0,0.00016952,2,"2025-12-15T09:30:40.810",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527706,1765791040820,"fUSD",-1000.0,0.00016952,2,"2025-12-15T09:30:40.820",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527707,1765791040830,"fUSD",-1000.0,0.00016958,2,"2025-12-15T09:30:40.830",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527708,1765791040840,"fUSD",-949.11,0.00016958,2,"2025-12-15T09:30:40.840",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527709,1765791040850,"fUSD",-2135.0,0.00016959,2,"2025-12-15T09:30:40.850",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527710,1765791040860,"fUSD",-1000.0,0.00016963,2,"2025-12-15T09:30:40.860",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527711,1765791040869,"fUSD",-837.0,0.00016964,2,"2025-12-15T09:30:40.869",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527712,1765791040878,"fUSD",-1000.0,0.00016965,2,"2025-12-15T09:30:40.878",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527713,1765791040887,"fUSD",-1000.0,0.00016966,2,"2025-12-15T09:30:40.887",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527714,1765791040897,"fUSD",-150.0,0.00016967,2,"2025-12-15T09:30:40.897",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527715,1765791040907,"fUSD",-1000.0,0.00016971,2,"2025-12-15T09:30:40.907",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527716,1765791040917,"fUSD",-500.0,0.00016973,2,"2025-12-15T09:30:40.917",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527717,1765791040927,"fUSD",-169.17840548,0.00016973,2,"2025-12-15T09:30:40.927",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527718,1765791040937,"fUSD",-534.13325228,0.00016973,2,"2025-12-15T09:30:40.937",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527719,1765791040947,"fUSD",-500.0,0.00016973,2,"2025-12-15T09:30:40.947",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527720,1765791040956,"fUSD",-500.0,0.00016973,2,"2025-12-15T09:30:40.956",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527721,1765791040966,"fUSD",-500.0,0.00016973,2,"2025-12-15T09:30:40.966",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527722,1765791040976,"fUSD",-500.0,0.00016973,2,"2025-12-15T09:30:40.976",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527723,1765791040986,"fUSD",-500.0,0.00016973,2,"2025-12-15T09:30:40.986",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527724,1765791040995,"fUSD",-167.01915454,0.00016973,2,"2025-12-15T09:30:40.995",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527725,1765791041005,"fUSD",-500.0,0.00016973,2,"2025-12-15T09:30:41.005",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527726,1765791041016,"fUSD",-500.0,0.00016973,2,"2025-12-15T09:30:41.016",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527727,1765791041026,"fUSD",-223.90146234,0.00016973,2,"2025-12-15T09:30:41.026",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527728,1765791041036,"fUSD",-500.38142603,0.00016973,2,"2025-12-15T09:30:41.036",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527729,1765791041045,"fUSD",-500.0,0.00016973,2,"2025-12-15T09:30:41.045",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527730,1765791041055,"fUSD",-500.0,0.00016973,2,"2025-12-15T09:30:41.055",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527731,1765791041064,"fUSD",-500.0,0.00016973,2,"2025-12-15T09:30:41.064",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527732,1765791041074,"fUSD",-250.59182654,0.00016973,2,"2025-12-15T09:30:41.074",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527733,1765791041083,"fUSD",-500.0,0.00016973,2,"2025-12-15T09:30:41.083",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527734,1765791041093,"fUSD",-500.0,0.00016973,2,"2025-12-15T09:30:41.093",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527735,1765791041103,"fUSD",-500.0,0.00016973,2,"2025-12-15T09:30:41.103",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527736,1765791041113,"fUSD",-626.45389736,0.00016973,2,"2025-12-15T09:30:41.113",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527737,1765791041123,"fUSD",-500.0,0.00016973,2,"2025-12-15T09:30:41.123",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527738,1765791041133,"fUSD",-500.0,0.00016973,2,"2025-12-15T09:30:41.133",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527739,1765791041143,"fUSD",-500.0,0.00016973,2,"2025-12-15T09:30:41.143",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527740,1765791041153,"fUSD",-315.21795353,0.00016973,2,"2025-12-15T09:30:41.153",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527741,1765791041162,"fUSD",-500.0,0.00016973,2,"2025-12-15T09:30:41.162",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527742,1765791041171,"fUSD",-500.0,0.00016973,2,"2025-12-15T09:30:41.171",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527743,1765791041182,"fUSD",-515.49595078,0.00016973,2,"2025-12-15T09:30:41.182",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527744,1765791041192,"fUSD",-500.0,0.00016973,2,"2025-12-15T09:30:41.192",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527745,1765791041202,"fUSD",-500.0,0.00016973,2,"2025-12-15T09:30:41.202",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527746,1765791041211,"fUSD",-500.0,0.00016973,2,"2025-12-15T09:30:41.211",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527747,1765791041222,"fUSD",-500.0,0.00016973,2,"2025-12-15T09:30:41.222",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527748,1765791041232,"fUSD",-500.0,0.00016973,2,"2025-12-15T09:30:41.232",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527749,1765791041242,"fUSD",-535.77849194,0.00016973,2,"2025-12-15T09:30:41.242",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527750,1765791041251,"fUSD",-500.0,0.00016973,2,"2025-12-15T09:30:41.251",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527751,1765791041262,"fUSD",-500.0,0.00016973,2,"2025-12-15T09:30:41.262",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527752,1765791041272,"fUSD",-500.0,0.00016973,2,"2025-12-15T09:30:41.272",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527753,1765791041282,"fUSD",-500.0,0.00016973,2,"2025-12-15T09:30:41.282",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527754,1765791041292,"fUSD",-150.0,0.00016973,2,"2025-12-15T09:30:41.292",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527755,1765791041302,"fUSD",-1427.54,0.00016973,2,"2025-12-15T09:30:41.302",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527756,1765791041312,"fUSD",-500.0,0.00016973,2,"2025-12-15T09:30:41.312",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527757,1765791041323,"fUSD",-150.0,0.00016973,2,"2025-12-15T09:30:41.323",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527758,1765791041334,"fUSD",-1000.0,0.00016974,2,"2025-12-15T09:30:41.334",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527759,1765791041343,"fUSD",-151.0,0.00016974,2,"2025-12-15T09:30:41.343",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527760,1765791041353,"fUSD",-1000.0,0.00016975,2,"2025-12-15T09:30:41.353",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527761,1765791041363,"fUSD",-1000.0,0.00016977,2,"2025-12-15T09:30:41.363",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527762,1765791041374,"fUSD",-500.0,0.0001698,2,"2025-12-15T09:30:41.374",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527763,1765791041383,"fUSD",-595.37131296,0.0001698,2,"2025-12-15T09:30:41.383",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527764,1765791041393,"fUSD",-1000.0,0.00016982,2,"2025-12-15T09:30:41.393",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527765,1765791041405,"fUSD",-1000.0,0.00016982,2,"2025-12-15T09:30:41.405",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527766,1765791041415,"fUSD",-1500.0,0.00016983,2,"2025-12-15T09:30:41.415",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527767,1765791041425,"fUSD",-1500.0,0.00016983,2,"2025-12-15T09:30:41.425",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527768,1765791041434,"fUSD",-1500.0,0.00016983,2,"2025-12-15T09:30:41.434",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527769,1765791041446,"fUSD",-1500.0,0.00016983,2,"2025-12-15T09:30:41.446",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527770,1765791041455,"fUSD",-1500.0,0.00016983,2,"2025-12-15T09:30:41.455",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527771,1765791041464,"fUSD",-1500.0,0.00016983,2,"2025-12-15T09:30:41.464",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527772,1765791041475,"fUSD",-1500.0,0.00016983,5,"2025-12-15T09:30:41.475",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527773,1765791041485,"fUSD",-151.0,0.00016983,2,"2025-12-15T09:30:41.485",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527774,1765791041497,"fUSD",-527.57313586,0.00016983,2,"2025-12-15T09:30:41.497",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527775,1765791041507,"fUSD",-152.37400623,0.00016983,2,"2025-12-15T09:30:41.507",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527776,1765791041517,"fUSD",-1000.0,0.00016984,2,"2025-12-15T09:30:41.517",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527777,1765791041527,"fUSD",-1000.0,0.00016985,2,"2025-12-15T09:30:41.527",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527778,1765791041541,"fUSD",-150.0,0.00016986,2,"2025-12-15T09:30:41.541",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527779,1765791041551,"fUSD",-949.11,0.00016986,2,"2025-12-15T09:30:41.551",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527780,1765791041561,"fUSD",-320950.19,0.00016986,2,"2025-12-15T09:30:41.561",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527781,1765791041570,"fUSD",-150.0,0.00016986,2,"2025-12-15T09:30:41.570",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527782,1765791041581,"fUSD",-150.0,0.00016986,2,"2025-12-15T09:30:41.581",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527783,1765791041590,"fUSD",-286.07168692,0.00016986,2,"2025-12-15T09:30:41.590",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527784,1765791041600,"fUSD",-200.23710833,0.00016986,2,"2025-12-15T09:30:41.600",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527785,1765791041610,"fUSD",-154.73407225,0.00016986,2,"2025-12-15T09:30:41.610",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527786,1765791041620,"fUSD",-1000.0,0.00016987,2,"2025-12-15T09:30:41.620",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527787,1765791041629,"fUSD",-1000.0,0.00016989,2,"2025-12-15T09:30:41.629",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527788,1765791041639,"fUSD",-1224.0,0.0001699,2,"2025-12-15T09:30:41.639",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527789,1765791041648,"fUSD",-569.0,0.0001699,2,"2025-12-15T09:30:41.648",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527790,1765791041658,"fUSD",-150.0,0.0001699,2,"2025-12-15T09:30:41.658",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527791,1765791041667,"fUSD",-151.0,0.00016991,2,"2025-12-15T09:30:41.667",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527792,1765791041676,"fUSD",-212.65,0.00016995,2,"2025-12-15T09:30:41.676",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527793,1765791041685,"fUSD",-1000.0,0.00016996,2,"2025-12-15T09:30:41.685",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527794,1765791041695,"fUSD",-151.0,0.00016997,2,"2025-12-15T09:30:41.695",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527795,1765791041705,"fUSD",-949.11,0.00016997,2,"2025-12-15T09:30:41.705",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527796,1765791041715,"fUSD",-589.0,0.00016997,2,"2025-12-15T09:30:41.715",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527797,1765791041725,"fUSD",-1261.0,0.00016997,2,"2025-12-15T09:30:41.725",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527798,1765791041735,"fUSD",-1196.0,0.00016997,2,"2025-12-15T09:30:41.735",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527799,1765791041746,"fUSD",-911.0,0.00016997,2,"2025-12-15T09:30:41.746",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527800,1765791041755,"fUSD",-3451.0,0.00016997,2,"2025-12-15T09:30:41.755",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527801,1765791041767,"fUSD",-2426.0,0.00016997,2,"2025-12-15T09:30:41.767",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527802,1765791041777,"fUSD",-4798.0,0.00016997,2,"2025-12-15T09:30:41.777",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527803,1765791041786,"fUSD",-38149.8158585,0.00016998,2,"2025-12-15T09:30:41.786",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527804,1765791041798,"fUSD",-6059.6009006,0.00016998,2,"2025-12-15T09:30:41.798",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527805,1765791041809,"fUSD",-62635.8074833,0.00016998,2,"2025-12-15T09:30:41.809",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527806,1765791041819,"fUSD",-83424.9741771,0.00016998,2,"2025-12-15T09:30:41.819",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527807,1765791041829,"fUSD",-1000.0,0.00016998,2,"2025-12-15T09:30:41.829",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527808,1765791041839,"fUSD",-236730.4377748,0.00016998,2,"2025-12-15T09:30:41.839",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527809,1765791041848,"fUSD",-11253.4754001,0.00016998,2,"2025-12-15T09:30:41.848",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527810,1765791041859,"fUSD",-856.64478728,0.00016999,5,"2025-12-15T09:30:41.859",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527811,1765791041868,"fUSD",-2000.0,0.00016999,2,"2025-12-15T09:30:41.868",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527812,1765791041877,"fUSD",-500.0,0.00016999,2,"2025-12-15T09:30:41.877",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527813,1765791041888,"fUSD",-500.0,0.00016999,2,"2025-12-15T09:30:41.888",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527814,1765791041897,"fUSD",-500.0,0.00016999,2,"2025-12-15T09:30:41.897",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527815,1765791041908,"fUSD",-500.0,0.00016999,2,"2025-12-15T09:30:41.908",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527816,1765791041918,"fUSD",-11450.89463985,0.00016999,2,"2025-12-15T09:30:41.918",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527817,1765791041927,"fUSD",-272.84521117,0.00016999,2,"2025-12-15T09:30:41.927",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527818,1765791041939,"fUSD",-414.65148789,0.00016999,2,"2025-12-15T09:30:41.939",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527819,1765791041948,"fUSD",-150.0,0.00016999,2,"2025-12-15T09:30:41.948",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527820,1765791041957,"fUSD",-300.0,0.00016999,2,"2025-12-15T09:30:41.957",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527821,1765791041966,"fUSD",-300.0,0.00016999,2,"2025-12-15T09:30:41.966",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527822,1765791041976,"fUSD",-666.0,0.00016999,2,"2025-12-15T09:30:41.976",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527823,1765791041985,"fUSD",-949.11,0.00016999,2,"2025-12-15T09:30:41.985",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527824,1765791041994,"fUSD",-949.11,0.00016999,2,"2025-12-15T09:30:41.994",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527825,1765791042003,"fUSD",-949.11,0.00016999,2,"2025-12-15T09:30:42.003",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527826,1765791042012,"fUSD",-949.11,0.00016999,2,"2025-12-15T09:30:42.012",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527827,1765791042022,"fUSD",-949.11,0.00016999,2,"2025-12-15T09:30:42.022",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527828,1765791042031,"fUSD",-949.11,0.00016999,2,"2025-12-15T09:30:42.031",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527829,1765791042040,"fUSD",-949.11,0.00016999,2,"2025-12-15T09:30:42.040",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527830,1765791042050,"fUSD",-949.11,0.00016999,2,"2025-12-15T09:30:42.050",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527831,1765791042060,"fUSD",-949.11,0.00016999,2,"2025-12-15T09:30:42.060",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527832,1765791042069,"fUSD",-949.11,0.00016999,2,"2025-12-15T09:30:42.069",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527833,1765791042078,"fUSD",-949.11,0.00016999,2,"2025-12-15T09:30:42.078",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527834,1765791042088,"fUSD",-949.11,0.00016999,2,"2025-12-15T09:30:42.088",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527835,1765791042098,"fUSD",-949.11,0.00016999,2,"2025-12-15T09:30:42.098",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527836,1765791042109,"fUSD",-949.11,0.00016999,2,"2025-12-15T09:30:42.109",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527837,1765791042118,"fUSD",-949.11,0.00016999,2,"2025-12-15T09:30:42.118",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527838,1765791042127,"fUSD",-949.11,0.00016999,2,"2025-12-15T09:30:42.127",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527839,1765791042137,"fUSD",-949.11,0.00016999,2,"2025-12-15T09:30:42.137",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527840,1765791042147,"fUSD",-949.11,0.00016999,2,"2025-12-15T09:30:42.147",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527841,1765791042156,"fUSD",-949.11,0.00016999,2,"2025-12-15T09:30:42.156",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527842,1765791042165,"fUSD",-949.11,0.00016999,2,"2025-12-15T09:30:42.165",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527843,1765791042175,"fUSD",-949.17477574,0.00016999,2,"2025-12-15T09:30:42.175",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527844,1765791042184,"fUSD",-5155126.51220383,0.00017,2,"2025-12-15T09:30:42.184",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527846,1765791042547,"fUSD",-458.87313864,0.00016305,2,"2025-12-15T09:30:42.547",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527847,1765791042558,"fUSD",-41.12686136,0.00016305,2,"2025-12-15T09:30:42.558",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527848,1765791042567,"fUSD",-408.31313864,0.00016442,2,"2025-12-15T09:30:42.567",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527853,1765791045627,"fUSD",-91.68686136,0.00016442,2,"2025-12-15T09:30:45.627",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527854,1765791045637,"fUSD",-500.0,0.00016579,2,"2025-12-15T09:30:45.637",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527855,1765791045646,"fUSD",-500.0,0.00016716,2,"2025-12-15T09:30:45.646",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527856,1765791045656,"fUSD",-500.0,0.00016853,2,"2025-12-15T09:30:45.656",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527857,1765791045667,"fUSD",-500.0,0.0001699,2,"2025-12-15T09:30:45.667",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527858,1765791045676,"fUSD",-1211000.72848501,0.00017,2,"2025-12-15T09:30:45.676",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527859,1765791045686,"fUSD",-1407695.819748,0.00017,2,"2025-12-15T09:30:45.686",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527860,1765791045696,"fUSD",-151.0,0.00017,2,"2025-12-15T09:30:45.696",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527861,1765791045705,"fUSD",-151.0,0.00017,2,"2025-12-15T09:30:45.705",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527862,1765791045715,"fUSD",-2293.0072429,0.00017,2,"2025-12-15T09:30:45.715",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527863,1765791045724,"fUSD",-41881.3747543,0.00017,2,"2025-12-15T09:30:45.724",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527864,1765791045734,"fUSD",-2000.0,0.00017,2,"2025-12-15T09:30:45.734",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527865,1765791045744,"fUSD",-250.0,0.00017,2,"2025-12-15T09:30:45.744",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527866,1765791045754,"fUSD",-1146.03,0.00017,2,"2025-12-15T09:30:45.754",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527867,1765791045763,"fUSD",-250.0,0.00017,2,"2025-12-15T09:30:45.763",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527868,1765791045772,"fUSD",-250.0,0.00017,2,"2025-12-15T09:30:45.772",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527869,1765791045782,"fUSD",-250.0,0.00017,2,"2025-12-15T09:30:45.782",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527870,1765791045791,"fUSD",-250.0,0.00017,2,"2025-12-15T09:30:45.791",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527871,1765791045801,"fUSD",-250.0,0.00017,2,"2025-12-15T09:30:45.801",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527872,1765791045811,"fUSD",-250.0,0.00017,2,"2025-12-15T09:30:45.811",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527873,1765791045821,"fUSD",-250.0,0.00017,2,"2025-12-15T09:30:45.821",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527874,1765791045832,"fUSD",-250.0,0.00017,2,"2025-12-15T09:30:45.832",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527875,1765791045842,"fUSD",-250.0,0.00017,2,"2025-12-15T09:30:45.842",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527876,1765791045851,"fUSD",-250.0,0.00017,2,"2025-12-15T09:30:45.851",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527877,1765791045861,"fUSD",-250.0,0.00017,2,"2025-12-15T09:30:45.861",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527878,1765791045870,"fUSD",-250.0,0.00017,2,"2025-12-15T09:30:45.870",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527879,1765791045879,"fUSD",-250.0,0.00017,2,"2025-12-15T09:30:45.879",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527880,1765791045888,"fUSD",-250.0,0.00017,2,"2025-12-15T09:30:45.888",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527881,1765791045898,"fUSD",-250.0,0.00017,2,"2025-12-15T09:30:45.898",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527882,1765791045907,"fUSD",-250.0,0.00017,2,"2025-12-15T09:30:45.907",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527883,1765791045916,"fUSD",-250.0,0.00017,2,"2025-12-15T09:30:45.916",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527884,1765791045925,"fUSD",-250.0,0.00017,2,"2025-12-15T09:30:45.925",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527885,1765791045934,"fUSD",-250.0,0.00017,2,"2025-12-15T09:30:45.934",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527886,1765791045943,"fUSD",-250.0,0.00017,2,"2025-12-15T09:30:45.943",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527887,1765791045953,"fUSD",-250.0,0.00017,2,"2025-12-15T09:30:45.953",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527888,1765791045962,"fUSD",-250.0,0.00017,2,"2025-12-15T09:30:45.962",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527889,1765791045971,"fUSD",-250.0,0.00017,2,"2025-12-15T09:30:45.971",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527890,1765791045980,"fUSD",-250.0,0.00017,2,"2025-12-15T09:30:45.980",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527891,1765791045989,"fUSD",-250.0,0.00017,2,"2025-12-15T09:30:45.989",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527892,1765791045998,"fUSD",-250.0,0.00017,2,"2025-12-15T09:30:45.998",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527893,1765791046009,"fUSD",-250.0,0.00017,2,"2025-12-15T09:30:46.009",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527894,1765791046019,"fUSD",-250.0,0.00017,2,"2025-12-15T09:30:46.019",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527895,1765791046028,"fUSD",-250.0,0.00017,2,"2025-12-15T09:30:46.028",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527896,1765791046038,"fUSD",-250.0,0.00017,2,"2025-12-15T09:30:46.038",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527897,1765791046047,"fUSD",-250.0,0.00017,2,"2025-12-15T09:30:46.047",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527898,1765791046056,"fUSD",-250.0,0.00017,2,"2025-12-15T09:30:46.056",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527899,1765791046066,"fUSD",-250.0,0.00017,2,"2025-12-15T09:30:46.066",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527900,1765791046075,"fUSD",-250.0,0.00017,2,"2025-12-15T09:30:46.075",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527901,1765791046084,"fUSD",-250.0,0.00017,2,"2025-12-15T09:30:46.084",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527902,1765791046093,"fUSD",-250.0,0.00017,2,"2025-12-15T09:30:46.093",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527903,1765791046102,"fUSD",-250.0,0.00017,2,"2025-12-15T09:30:46.102",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527904,1765791046112,"fUSD",-250.0,0.00017,2,"2025-12-15T09:30:46.112",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527905,1765791046121,"fUSD",-250.0,0.00017,2,"2025-12-15T09:30:46.121",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527906,1765791046131,"fUSD",-250.0,0.00017,2,"2025-12-15T09:30:46.131",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527907,1765791046141,"fUSD",-250.0,0.00017,2,"2025-12-15T09:30:46.141",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527908,1765791046150,"fUSD",-250.0,0.00017,2,"2025-12-15T09:30:46.150",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527909,1765791046160,"fUSD",-250.0,0.00017,2,"2025-12-15T09:30:46.160",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527910,1765791046171,"fUSD",-250.0,0.00017,2,"2025-12-15T09:30:46.171",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527911,1765791046180,"fUSD",-250.0,0.00017,2,"2025-12-15T09:30:46.180",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527912,1765791046190,"fUSD",-250.0,0.00017,2,"2025-12-15T09:30:46.190",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527913,1765791046199,"fUSD",-250.0,0.00017,2,"2025-12-15T09:30:46.199",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527914,1765791046209,"fUSD",-250.0,0.00017,2,"2025-12-15T09:30:46.209",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527915,1765791046218,"fUSD",-250.0,0.00017,2,"2025-12-15T09:30:46.218",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527916,1765791046227,"fUSD",-250.0,0.00017,2,"2025-12-15T09:30:46.227",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527917,1765791046237,"fUSD",-250.0,0.00017,2,"2025-12-15T09:30:46.237",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527918,1765791046246,"fUSD",-250.0,0.00017,2,"2025-12-15T09:30:46.246",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527919,1765791046255,"fUSD",-290.5,0.00017,2,"2025-12-15T09:30:46.255",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527920,1765791046264,"fUSD",-2552663.76231868,0.00017,2,"2025-12-15T09:30:46.264",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527921,1765791046279,"fUSD",-7081511.76254293,0.00017,2,"2025-12-15T09:30:46.279",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527922,1765791047145,"fUSD",-150.09557626,0.000168,2,"2025-12-15T09:30:47.145",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527923,1765791047155,"fUSD",-266.38442432,0.000169,2,"2025-12-15T09:30:47.155",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527924,1765791047176,"fUSD",-60.74001013,0.000169,2,"2025-12-15T09:30:47.176",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527925,1765791047188,"fUSD",-611.0,0.00016997,2,"2025-12-15T09:30:47.188",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527926,1765791047198,"fUSD",-608.97712026,0.00017,2,"2025-12-15T09:30:47.198",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527927,1765791047211,"fUSD",-1896.91709701,0.00017,2,"2025-12-15T09:30:47.211",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398527961,1765791208882,"fUSD",998.15354279,0.00016986,25,"2025-12-15T09:33:28.882",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528009,1765791419390,"fUSD",300.0,0.000225,120,"2025-12-15T09:36:59.390",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528030,1765791485138,"fUSD",3240.0,0.00015713,2,"2025-12-15T09:38:05.138",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528042,1765791539094,"fUSD",173.82,0.00012522,2,"2025-12-15T09:38:59.094",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528043,1765791539290,"fUSD",173.82,0.00015653,2,"2025-12-15T09:38:59.290",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528129,1765791895589,"fUSD",2500.0,0.00015715,2,"2025-12-15T09:44:55.589",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528130,1765791944562,"fUSD",150.0,0.00015288,2,"2025-12-15T09:45:44.562",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528131,1765791944758,"fUSD",150.0,0.00015288,2,"2025-12-15T09:45:44.758",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528132,1765791944826,"fUSD",150.0,0.00015288,2,"2025-12-15T09:45:44.826",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528133,1765791949605,"fUSD",150.0,0.00015288,2,"2025-12-15T09:45:49.605",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528134,1765791953913,"fUSD",154.73407225,0.00015288,2,"2025-12-15T09:45:53.913",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528135,1765791954040,"fUSD",150.0,0.00015288,2,"2025-12-15T09:45:54.040",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528136,1765791965599,"fUSD",150.0,0.00015288,2,"2025-12-15T09:46:05.599",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528137,1765791966843,"fUSD",150.0,0.00015288,2,"2025-12-15T09:46:06.843",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528188,1765792102312,"fUSD",1000.0,0.00015578,2,"2025-12-15T09:48:22.312",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528308,1765792231815,"fUSD",-625.6194234,0.00015808,2,"2025-12-15T09:50:31.815",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528309,1765792231869,"fUSD",-574.3805766,0.00015808,2,"2025-12-15T09:50:31.869",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528310,1765792231879,"fUSD",-300.0,0.00015808,2,"2025-12-15T09:50:31.879",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528311,1765792231889,"fUSD",-4.56131067,0.00015808,2,"2025-12-15T09:50:31.889",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528312,1765792231899,"fUSD",-295.43868933,0.00015808,2,"2025-12-15T09:50:31.899",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528313,1765792231909,"fUSD",-1200.0,0.00015808,2,"2025-12-15T09:50:31.909",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528314,1765792231918,"fUSD",-719.94609701,0.00015809,2,"2025-12-15T09:50:31.918",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528315,1765792231934,"fUSD",-535.97580641,0.00015809,2,"2025-12-15T09:50:31.934",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528316,1765792231945,"fUSD",-384.59809658,0.00015809,2,"2025-12-15T09:50:31.945",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528317,1765792231955,"fUSD",-311.5139078,0.00015809,2,"2025-12-15T09:50:31.955",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528318,1765792231966,"fUSD",-708.15129787,0.00015809,2,"2025-12-15T09:50:31.966",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528319,1765792231977,"fUSD",-580.33479433,0.00015809,2,"2025-12-15T09:50:31.977",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528320,1765792231987,"fUSD",-999.0,0.00015809,3,"2025-12-15T09:50:31.987",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528321,1765792231996,"fUSD",-256.25393423,0.00015809,2,"2025-12-15T09:50:31.996",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528322,1765792232005,"fUSD",-2208.32080784,0.00015935,2,"2025-12-15T09:50:32.005",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528323,1765792232016,"fUSD",-821.9387104,0.00015935,2,"2025-12-15T09:50:32.016",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528324,1765792232028,"fUSD",-955.4655682,0.00015935,2,"2025-12-15T09:50:32.028",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528326,1765792232042,"fUSD",-13.34491356,0.00015935,2,"2025-12-15T09:50:32.042",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528327,1765792232051,"fUSD",-150.0,0.00016137,2,"2025-12-15T09:50:32.051",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528328,1765792232060,"fUSD",-150.0,0.00016137,2,"2025-12-15T09:50:32.060",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528329,1765792232070,"fUSD",-200.0,0.00016149,2,"2025-12-15T09:50:32.070",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528330,1765792232079,"fUSD",-207.4,0.00016149,2,"2025-12-15T09:50:32.079",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528331,1765792232087,"fUSD",-215.0738,0.00016149,2,"2025-12-15T09:50:32.087",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528332,1765792232096,"fUSD",-223.0315306,0.00016149,2,"2025-12-15T09:50:32.096",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528334,1765792232106,"fUSD",-231.28369723,0.00016149,2,"2025-12-15T09:50:32.106",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528336,1765792232115,"fUSD",-239.84119403,0.00016149,2,"2025-12-15T09:50:32.115",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528338,1765792232124,"fUSD",-248.71531821,0.00016149,2,"2025-12-15T09:50:32.124",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528340,1765792232134,"fUSD",-257.91778498,0.00016149,2,"2025-12-15T09:50:32.134",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528341,1765792232143,"fUSD",-578.20924308,0.00016149,2,"2025-12-15T09:50:32.143",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528342,1765792232153,"fUSD",-339.0,0.0001633,2,"2025-12-15T09:50:32.153",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528343,1765792232163,"fUSD",-1502.0,0.00016335,2,"2025-12-15T09:50:32.163",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528345,1765792232173,"fUSD",-267.46074303,0.00016335,2,"2025-12-15T09:50:32.173",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528347,1765792232190,"fUSD",-9211.34798985,0.00016335,2,"2025-12-15T09:50:32.190",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528349,1765792232204,"fUSD",-9000.0,0.00016335,2,"2025-12-15T09:50:32.204",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528350,1765792232213,"fUSD",-153.01637236,0.00016335,2,"2025-12-15T09:50:32.213",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528351,1765792232223,"fUSD",-668.65185757,0.00016335,2,"2025-12-15T09:50:32.223",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528352,1765792232232,"fUSD",-103.62997918,0.00016335,2,"2025-12-15T09:50:32.232",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528353,1765792232244,"fUSD",-196.37002082,0.00016335,2,"2025-12-15T09:50:32.244",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528354,1765792232253,"fUSD",-1000.0,0.00016344,2,"2025-12-15T09:50:32.253",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528355,1765792232263,"fUSD",-339.0,0.00016345,2,"2025-12-15T09:50:32.263",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528356,1765792232272,"fUSD",-9999.99,0.00016345,2,"2025-12-15T09:50:32.272",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528357,1765792232282,"fUSD",-155.94,0.00016358,2,"2025-12-15T09:50:32.282",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528358,1765792232291,"fUSD",-6439.66,0.00016438,2,"2025-12-15T09:50:32.291",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528359,1765792232300,"fUSD",-168.0,0.00016445,2,"2025-12-15T09:50:32.300",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528360,1765792232310,"fUSD",-1155.9613,0.00016461,2,"2025-12-15T09:50:32.310",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528361,1765792232319,"fUSD",-704.07,0.000165,2,"2025-12-15T09:50:32.319",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528362,1765792232328,"fUSD",-150.0,0.000165,2,"2025-12-15T09:50:32.328",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528363,1765792232338,"fUSD",-356.52,0.000165,2,"2025-12-15T09:50:32.338",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528364,1765792232347,"fUSD",-178.26,0.000165,2,"2025-12-15T09:50:32.347",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528366,1765792232357,"fUSD",-1106.44,0.000165,2,"2025-12-15T09:50:32.357",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528367,1765792232367,"fUSD",-172.7,0.000165,2,"2025-12-15T09:50:32.367",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528368,1765792232376,"fUSD",-1405.4,0.00016559,2,"2025-12-15T09:50:32.376",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528369,1765792232386,"fUSD",-243.70128394,0.0001656,2,"2025-12-15T09:50:32.386",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528370,1765792232395,"fUSD",-217.79338098,0.0001656,2,"2025-12-15T09:50:32.395",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528371,1765792232405,"fUSD",-500.0,0.0001656,2,"2025-12-15T09:50:32.405",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528372,1765792232414,"fUSD",-217.68092131,0.0001656,2,"2025-12-15T09:50:32.414",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528373,1765792232424,"fUSD",-1000.0,0.00016561,2,"2025-12-15T09:50:32.424",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528374,1765792232433,"fUSD",-281.4445,0.00016561,2,"2025-12-15T09:50:32.433",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528375,1765792232443,"fUSD",-2341.2151,0.00016561,2,"2025-12-15T09:50:32.443",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528376,1765792232452,"fUSD",-21628.49244018,0.00016561,2,"2025-12-15T09:50:32.452",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528378,1765792237996,"fUSD",-186.94156498,0.00016558,2,"2025-12-15T09:50:37.996",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528379,1765792238007,"fUSD",-500.0,0.00016558,2,"2025-12-15T09:50:38.007",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528380,1765792238016,"fUSD",-210.8665066,0.00016558,2,"2025-12-15T09:50:38.016",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528381,1765792238025,"fUSD",-500.0,0.00016558,2,"2025-12-15T09:50:38.025",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528382,1765792238035,"fUSD",-500.0,0.00016558,2,"2025-12-15T09:50:38.035",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528383,1765792238045,"fUSD",-500.0,0.00016558,2,"2025-12-15T09:50:38.045",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528384,1765792238054,"fUSD",-500.0,0.00016558,2,"2025-12-15T09:50:38.054",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528385,1765792238064,"fUSD",-500.0,0.00016558,2,"2025-12-15T09:50:38.064",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528386,1765792238074,"fUSD",-500.0,0.00016558,2,"2025-12-15T09:50:38.074",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528387,1765792238084,"fUSD",-500.0,0.00016558,2,"2025-12-15T09:50:38.084",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528388,1765792238094,"fUSD",-500.0,0.00016558,2,"2025-12-15T09:50:38.094",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528389,1765792238104,"fUSD",-500.0,0.00016558,2,"2025-12-15T09:50:38.104",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528390,1765792238114,"fUSD",-500.0,0.00016558,2,"2025-12-15T09:50:38.114",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528391,1765792238123,"fUSD",-500.0,0.00016558,2,"2025-12-15T09:50:38.123",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528392,1765792238133,"fUSD",-500.0,0.00016558,2,"2025-12-15T09:50:38.133",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528393,1765792238143,"fUSD",-500.0,0.00016558,2,"2025-12-15T09:50:38.143",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528394,1765792238153,"fUSD",-235.46155366,0.00016558,2,"2025-12-15T09:50:38.153",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528396,1765792238163,"fUSD",-500.0,0.00016558,2,"2025-12-15T09:50:38.163",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528398,1765792238173,"fUSD",-500.0,0.00016558,2,"2025-12-15T09:50:38.173",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528399,1765792238189,"fUSD",-500.0,0.00016558,2,"2025-12-15T09:50:38.189",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528400,1765792238209,"fUSD",-500.0,0.00016558,2,"2025-12-15T09:50:38.209",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528401,1765792238228,"fUSD",-500.0,0.00016558,2,"2025-12-15T09:50:38.228",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528402,1765792238249,"fUSD",-411.72160187,0.00016558,2,"2025-12-15T09:50:38.249",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528404,1765792238270,"fUSD",-500.0,0.00016558,2,"2025-12-15T09:50:38.270",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528406,1765792238292,"fUSD",-500.0,0.00016558,2,"2025-12-15T09:50:38.292",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528408,1765792238314,"fUSD",-500.0,0.00016558,2,"2025-12-15T09:50:38.314",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528410,1765792238330,"fUSD",-500.0,0.00016558,2,"2025-12-15T09:50:38.330",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528411,1765792238339,"fUSD",-500.0,0.00016558,2,"2025-12-15T09:50:38.339",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528412,1765792238349,"fUSD",-57193.78785982,0.00016561,2,"2025-12-15T09:50:38.349",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528413,1765792238358,"fUSD",-6682.1636,0.00016561,2,"2025-12-15T09:50:38.358",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528414,1765792238369,"fUSD",-235.7645,0.00016561,2,"2025-12-15T09:50:38.369",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528415,1765792238379,"fUSD",-2500.0,0.00016562,2,"2025-12-15T09:50:38.379",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528416,1765792238389,"fUSD",-6766.0798,0.00016562,2,"2025-12-15T09:50:38.389",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528417,1765792238399,"fUSD",-188.97542557,0.00016571,2,"2025-12-15T09:50:38.399",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528418,1765792238409,"fUSD",-168.0,0.00016591,2,"2025-12-15T09:50:38.409",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528419,1765792238419,"fUSD",-250.0,0.00016632,2,"2025-12-15T09:50:38.419",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528420,1765792238429,"fUSD",-1000.0,0.00016642,2,"2025-12-15T09:50:38.429",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528421,1765792238440,"fUSD",-500.0,0.00016642,2,"2025-12-15T09:50:38.440",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528422,1765792238451,"fUSD",-707.48627362,0.00016642,2,"2025-12-15T09:50:38.451",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528423,1765792238460,"fUSD",-151.0,0.00016642,2,"2025-12-15T09:50:38.460",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528424,1765792238470,"fUSD",-500.0,0.00016642,2,"2025-12-15T09:50:38.470",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528425,1765792238479,"fUSD",-500.0,0.00016642,2,"2025-12-15T09:50:38.479",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528426,1765792238488,"fUSD",-1000.0,0.00016642,2,"2025-12-15T09:50:38.488",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528427,1765792238497,"fUSD",-500.0,0.00016642,2,"2025-12-15T09:50:38.497",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528428,1765792238507,"fUSD",-500.0,0.00016642,2,"2025-12-15T09:50:38.507",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528429,1765792238516,"fUSD",-544.47749946,0.00016642,2,"2025-12-15T09:50:38.516",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528430,1765792238527,"fUSD",-200.0,0.00016642,2,"2025-12-15T09:50:38.527",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528431,1765792238537,"fUSD",-201.56881359,0.00016642,2,"2025-12-15T09:50:38.537",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528432,1765792238547,"fUSD",-500.0,0.00016642,2,"2025-12-15T09:50:38.547",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528433,1765792238556,"fUSD",-500.0,0.00016642,2,"2025-12-15T09:50:38.556",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528434,1765792238566,"fUSD",-500.0,0.00016642,2,"2025-12-15T09:50:38.566",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528435,1765792238575,"fUSD",-500.0,0.00016642,2,"2025-12-15T09:50:38.575",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528436,1765792238584,"fUSD",-500.0,0.00016642,2,"2025-12-15T09:50:38.584",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528437,1765792238594,"fUSD",-250.0,0.00016642,2,"2025-12-15T09:50:38.594",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528438,1765792238603,"fUSD",-536.94265308,0.00016642,2,"2025-12-15T09:50:38.603",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528439,1765792238612,"fUSD",-151.0,0.00016642,2,"2025-12-15T09:50:38.612",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528440,1765792238622,"fUSD",-160.0,0.00016642,2,"2025-12-15T09:50:38.622",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528441,1765792238631,"fUSD",-1000.0,0.00016642,2,"2025-12-15T09:50:38.631",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528442,1765792238640,"fUSD",-553.64373807,0.00016642,2,"2025-12-15T09:50:38.640",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528443,1765792238650,"fUSD",-250.0,0.00016642,2,"2025-12-15T09:50:38.650",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528444,1765792238659,"fUSD",-1000.0,0.00016642,2,"2025-12-15T09:50:38.659",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528445,1765792238669,"fUSD",-184.19562539,0.00016642,2,"2025-12-15T09:50:38.669",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528446,1765792238678,"fUSD",-500.0,0.00016642,2,"2025-12-15T09:50:38.678",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528447,1765792238687,"fUSD",-151.0,0.00016642,2,"2025-12-15T09:50:38.687",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528448,1765792238696,"fUSD",-151.0,0.00016642,2,"2025-12-15T09:50:38.696",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528449,1765792238706,"fUSD",-500.0,0.00016642,2,"2025-12-15T09:50:38.706",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528450,1765792238715,"fUSD",-151.0,0.00016642,2,"2025-12-15T09:50:38.715",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528451,1765792238724,"fUSD",-151.0,0.00016642,2,"2025-12-15T09:50:38.724",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528452,1765792238733,"fUSD",-151.0,0.00016642,2,"2025-12-15T09:50:38.733",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528453,1765792238743,"fUSD",-151.0,0.00016642,2,"2025-12-15T09:50:38.743",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528454,1765792238752,"fUSD",-151.0,0.00016642,2,"2025-12-15T09:50:38.752",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528455,1765792238761,"fUSD",-151.0,0.00016642,2,"2025-12-15T09:50:38.761",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528456,1765792238771,"fUSD",-151.0,0.00016642,2,"2025-12-15T09:50:38.771",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528457,1765792238780,"fUSD",-151.0,0.00016642,2,"2025-12-15T09:50:38.780",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528458,1765792238789,"fUSD",-151.0,0.00016642,2,"2025-12-15T09:50:38.789",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528459,1765792238798,"fUSD",-500.0,0.00016642,2,"2025-12-15T09:50:38.798",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528460,1765792238807,"fUSD",-151.0,0.00016642,2,"2025-12-15T09:50:38.807",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528461,1765792238817,"fUSD",-151.0,0.00016642,2,"2025-12-15T09:50:38.817",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528462,1765792238826,"fUSD",-500.0,0.00016642,2,"2025-12-15T09:50:38.826",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528463,1765792238835,"fUSD",-151.0,0.00016642,2,"2025-12-15T09:50:38.835",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528464,1765792238844,"fUSD",-151.0,0.00016642,2,"2025-12-15T09:50:38.844",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528465,1765792238854,"fUSD",-151.0,0.00016642,2,"2025-12-15T09:50:38.854",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528466,1765792238864,"fUSD",-151.0,0.00016642,2,"2025-12-15T09:50:38.864",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528467,1765792238873,"fUSD",-151.0,0.00016642,2,"2025-12-15T09:50:38.873",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528468,1765792238883,"fUSD",-151.0,0.00016642,2,"2025-12-15T09:50:38.883",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528469,1765792238893,"fUSD",-151.0,0.00016642,2,"2025-12-15T09:50:38.893",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528470,1765792238902,"fUSD",-151.0,0.00016642,2,"2025-12-15T09:50:38.902",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528471,1765792238911,"fUSD",-151.0,0.00016642,2,"2025-12-15T09:50:38.911",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528472,1765792238920,"fUSD",-231.76701204,0.00016642,2,"2025-12-15T09:50:38.920",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528473,1765792238929,"fUSD",-200.0,0.00016642,2,"2025-12-15T09:50:38.929",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528474,1765792238940,"fUSD",-339.0,0.00016653,2,"2025-12-15T09:50:38.940",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528475,1765792238949,"fUSD",-1545.58978694,0.0001666,2,"2025-12-15T09:50:38.949",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528476,1765792238958,"fUSD",-856.64478728,0.00016661,5,"2025-12-15T09:50:38.958",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528477,1765792238967,"fUSD",-500.0,0.00016661,2,"2025-12-15T09:50:38.967",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528478,1765792238976,"fUSD",-500.0,0.00016661,2,"2025-12-15T09:50:38.976",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528479,1765792238985,"fUSD",-515.43415012,0.00016661,2,"2025-12-15T09:50:38.985",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528480,1765792238995,"fUSD",-949.11,0.00016661,2,"2025-12-15T09:50:38.995",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528481,1765792239005,"fUSD",-949.11,0.00016661,2,"2025-12-15T09:50:39.005",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528482,1765792239014,"fUSD",-949.11,0.00016661,2,"2025-12-15T09:50:39.014",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528483,1765792239024,"fUSD",-949.11,0.00016661,2,"2025-12-15T09:50:39.024",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528484,1765792239035,"fUSD",-600.0,0.00016662,2,"2025-12-15T09:50:39.035",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528485,1765792239044,"fUSD",-1000.0,0.00016671,2,"2025-12-15T09:50:39.044",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528486,1765792239054,"fUSD",-168.0,0.00016681,2,"2025-12-15T09:50:39.054",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528487,1765792239064,"fUSD",-3411.52155093,0.00016726,2,"2025-12-15T09:50:39.064",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528488,1765792239073,"fUSD",-300.0,0.00016729,2,"2025-12-15T09:50:39.073",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528489,1765792239082,"fUSD",-1000.0,0.00016731,2,"2025-12-15T09:50:39.082",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528490,1765792239091,"fUSD",-1174.13730854,0.00016732,2,"2025-12-15T09:50:39.091",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528491,1765792239100,"fUSD",-1000.0,0.00016733,2,"2025-12-15T09:50:39.100",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528492,1765792239109,"fUSD",-1000.0,0.00016734,2,"2025-12-15T09:50:39.109",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528493,1765792239118,"fUSD",-150.0,0.00016735,2,"2025-12-15T09:50:39.118",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528494,1765792239127,"fUSD",-188.97542557,0.00016736,2,"2025-12-15T09:50:39.127",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528495,1765792239136,"fUSD",-1000.0,0.00016736,2,"2025-12-15T09:50:39.136",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528496,1765792239146,"fUSD",-168.0,0.00016741,2,"2025-12-15T09:50:39.146",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528497,1765792239155,"fUSD",-359.16036174,0.00016743,2,"2025-12-15T09:50:39.155",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528498,1765792239164,"fUSD",-150.0,0.00016743,2,"2025-12-15T09:50:39.164",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528499,1765792239173,"fUSD",-168.0,0.00016745,2,"2025-12-15T09:50:39.173",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528500,1765792239183,"fUSD",-1000.0,0.00016749,2,"2025-12-15T09:50:39.183",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528501,1765792239192,"fUSD",-1000.0,0.0001675,2,"2025-12-15T09:50:39.192",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528502,1765792239201,"fUSD",-1000.0,0.0001676,2,"2025-12-15T09:50:39.201",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528503,1765792239211,"fUSD",-3411.52155093,0.0001676,2,"2025-12-15T09:50:39.211",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528504,1765792239220,"fUSD",-1000.0,0.00016761,2,"2025-12-15T09:50:39.220",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528505,1765792239230,"fUSD",-150.0,0.00016763,2,"2025-12-15T09:50:39.230",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528506,1765792239240,"fUSD",-151.48227111,0.00016765,2,"2025-12-15T09:50:39.240",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528507,1765792239249,"fUSD",-1000.0,0.00016765,2,"2025-12-15T09:50:39.249",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528508,1765792239258,"fUSD",-1000.0,0.00016773,2,"2025-12-15T09:50:39.258",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528509,1765792239267,"fUSD",-1000.0,0.00016781,2,"2025-12-15T09:50:39.267",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528510,1765792239275,"fUSD",-1000.0,0.00016787,2,"2025-12-15T09:50:39.275",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528511,1765792239284,"fUSD",-1000.0,0.00016788,2,"2025-12-15T09:50:39.284",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528512,1765792239293,"fUSD",-3411.52155093,0.00016795,2,"2025-12-15T09:50:39.293",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528513,1765792239303,"fUSD",-1000.0,0.00016799,2,"2025-12-15T09:50:39.303",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528514,1765792239312,"fUSD",-150.0,0.00016799,2,"2025-12-15T09:50:39.312",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528515,1765792239321,"fUSD",-553.28,0.000168,2,"2025-12-15T09:50:39.321",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528516,1765792239330,"fUSD",-1000.0,0.00016819,2,"2025-12-15T09:50:39.330",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528517,1765792239339,"fUSD",-4003.74941,0.0001683,2,"2025-12-15T09:50:39.339",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528518,1765792239349,"fUSD",-3411.52155093,0.0001683,2,"2025-12-15T09:50:39.349",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528519,1765792239357,"fUSD",-1405.4,0.00016833,2,"2025-12-15T09:50:39.357",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528520,1765792239367,"fUSD",-1000.0,0.00016837,2,"2025-12-15T09:50:39.367",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528521,1765792239376,"fUSD",-1000.0,0.00016837,2,"2025-12-15T09:50:39.376",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528522,1765792239385,"fUSD",-1000.0,0.00016841,2,"2025-12-15T09:50:39.385",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528523,1765792239395,"fUSD",-1000.0,0.00016854,2,"2025-12-15T09:50:39.395",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528524,1765792239404,"fUSD",-1000.0,0.00016858,2,"2025-12-15T09:50:39.404",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528525,1765792239414,"fUSD",-1000.0,0.00016858,2,"2025-12-15T09:50:39.414",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528526,1765792239422,"fUSD",-1000.0,0.00016863,2,"2025-12-15T09:50:39.422",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528527,1765792239431,"fUSD",-200.0,0.00016864,2,"2025-12-15T09:50:39.431",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528528,1765792239441,"fUSD",-3411.52155093,0.00016865,2,"2025-12-15T09:50:39.441",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528529,1765792239451,"fUSD",-168.0,0.00016871,2,"2025-12-15T09:50:39.451",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528530,1765792239460,"fUSD",-150.0,0.00016878,2,"2025-12-15T09:50:39.460",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528531,1765792239470,"fUSD",-1000.0,0.0001688,2,"2025-12-15T09:50:39.470",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528532,1765792239480,"fUSD",-1502.0,0.00016883,2,"2025-12-15T09:50:39.480",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528533,1765792239490,"fUSD",-1000.0,0.00016885,2,"2025-12-15T09:50:39.490",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528534,1765792239499,"fUSD",-300.0,0.00016885,2,"2025-12-15T09:50:39.499",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528535,1765792239508,"fUSD",-1000.0,0.00016887,2,"2025-12-15T09:50:39.508",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528536,1765792239519,"fUSD",-1000.0,0.00016888,2,"2025-12-15T09:50:39.519",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528537,1765792239528,"fUSD",-1000.0,0.00016891,2,"2025-12-15T09:50:39.528",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528538,1765792239538,"fUSD",-1000.0,0.00016892,2,"2025-12-15T09:50:39.538",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528539,1765792239547,"fUSD",-1000.0,0.00016893,2,"2025-12-15T09:50:39.547",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528540,1765792239556,"fUSD",-500.0,0.00016899,2,"2025-12-15T09:50:39.556",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528541,1765792239566,"fUSD",-508.56984637,0.00016899,2,"2025-12-15T09:50:39.566",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528542,1765792239576,"fUSD",-311.87026613,0.00016899,2,"2025-12-15T09:50:39.576",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528543,1765792239585,"fUSD",-607.60669372,0.00016899,2,"2025-12-15T09:50:39.585",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528544,1765792239595,"fUSD",-500.0,0.00016899,2,"2025-12-15T09:50:39.595",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528545,1765792239604,"fUSD",-507.13598711,0.00016899,2,"2025-12-15T09:50:39.604",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528546,1765792239614,"fUSD",-500.0,0.00016899,2,"2025-12-15T09:50:39.614",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528547,1765792239624,"fUSD",-500.0,0.00016899,2,"2025-12-15T09:50:39.624",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528548,1765792239633,"fUSD",-612.84524907,0.00016899,2,"2025-12-15T09:50:39.633",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528549,1765792239642,"fUSD",-500.0,0.00016899,2,"2025-12-15T09:50:39.642",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528550,1765792239652,"fUSD",-500.0,0.00016899,2,"2025-12-15T09:50:39.652",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528551,1765792239662,"fUSD",-500.0,0.00016899,2,"2025-12-15T09:50:39.662",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528552,1765792239671,"fUSD",-500.0,0.00016899,2,"2025-12-15T09:50:39.671",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528553,1765792239681,"fUSD",-500.0,0.00016899,2,"2025-12-15T09:50:39.681",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528554,1765792239692,"fUSD",-500.0,0.00016899,2,"2025-12-15T09:50:39.692",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528555,1765792239702,"fUSD",-500.0,0.00016899,2,"2025-12-15T09:50:39.702",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528556,1765792239711,"fUSD",-29866.7464,0.000169,2,"2025-12-15T09:50:39.711",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528557,1765792239720,"fUSD",-3411.52155093,0.000169,2,"2025-12-15T09:50:39.720",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528558,1765792239730,"fUSD",-10000.0,0.000169,2,"2025-12-15T09:50:39.730",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528559,1765792239738,"fUSD",-1871.99252972,0.000169,2,"2025-12-15T09:50:39.738",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528560,1765792239747,"fUSD",-1585.34367836,0.000169,2,"2025-12-15T09:50:39.747",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528561,1765792239756,"fUSD",-561.94099531,0.000169,2,"2025-12-15T09:50:39.756",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528562,1765792239765,"fUSD",-188.97542557,0.000169,2,"2025-12-15T09:50:39.765",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528563,1765792239775,"fUSD",-5122.0,0.000169,2,"2025-12-15T09:50:39.775",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528564,1765792239784,"fUSD",-1000.0,0.00016903,2,"2025-12-15T09:50:39.784",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528565,1765792239794,"fUSD",-150.0,0.00016908,2,"2025-12-15T09:50:39.794",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528566,1765792239803,"fUSD",-150.0,0.0001691,2,"2025-12-15T09:50:39.803",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528567,1765792239813,"fUSD",-178.50581784,0.0001692,2,"2025-12-15T09:50:39.813",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528568,1765792239822,"fUSD",-1921.727,0.0001692,2,"2025-12-15T09:50:39.822",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528569,1765792239831,"fUSD",-481.25235646,0.00016925,2,"2025-12-15T09:50:39.831",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528570,1765792239840,"fUSD",-1000.0,0.00016931,2,"2025-12-15T09:50:39.840",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528571,1765792239850,"fUSD",-168.0,0.00016936,2,"2025-12-15T09:50:39.850",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528572,1765792239859,"fUSD",-1000.0,0.0001694,2,"2025-12-15T09:50:39.859",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528573,1765792239869,"fUSD",-150.0,0.00016952,2,"2025-12-15T09:50:39.869",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528574,1765792239879,"fUSD",-1000.0,0.00016953,2,"2025-12-15T09:50:39.879",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528576,1765792239888,"fUSD",-2135.0,0.00016959,2,"2025-12-15T09:50:39.888",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528578,1765792239897,"fUSD",-150.0,0.00016969,2,"2025-12-15T09:50:39.897",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528580,1765792239907,"fUSD",-1000.0,0.00016971,2,"2025-12-15T09:50:39.907",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528581,1765792239917,"fUSD",-500.0,0.00016973,2,"2025-12-15T09:50:39.917",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528582,1765792239929,"fUSD",-500.0,0.00016973,2,"2025-12-15T09:50:39.929",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528583,1765792239939,"fUSD",-167.01915454,0.00016973,2,"2025-12-15T09:50:39.939",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528584,1765792239948,"fUSD",-534.13325228,0.00016973,2,"2025-12-15T09:50:39.948",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528585,1765792239958,"fUSD",-500.0,0.00016973,2,"2025-12-15T09:50:39.958",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528586,1765792239967,"fUSD",-500.0,0.00016973,2,"2025-12-15T09:50:39.967",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528587,1765792239977,"fUSD",-500.0,0.00016973,2,"2025-12-15T09:50:39.977",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528588,1765792239986,"fUSD",-500.0,0.00016973,2,"2025-12-15T09:50:39.986",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528589,1765792239996,"fUSD",-500.0,0.00016973,2,"2025-12-15T09:50:39.996",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528590,1765792240007,"fUSD",-500.0,0.00016973,2,"2025-12-15T09:50:40.007",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528591,1765792240016,"fUSD",-500.0,0.00016973,2,"2025-12-15T09:50:40.016",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528592,1765792240026,"fUSD",-223.90146234,0.00016973,2,"2025-12-15T09:50:40.026",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528593,1765792240037,"fUSD",-250.59182654,0.00016973,2,"2025-12-15T09:50:40.037",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528594,1765792240047,"fUSD",-500.0,0.00016973,2,"2025-12-15T09:50:40.047",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528595,1765792240057,"fUSD",-500.0,0.00016973,2,"2025-12-15T09:50:40.057",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528596,1765792240067,"fUSD",-500.0,0.00016973,2,"2025-12-15T09:50:40.067",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528597,1765792240077,"fUSD",-626.45389736,0.00016973,2,"2025-12-15T09:50:40.077",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528598,1765792240086,"fUSD",-500.0,0.00016973,2,"2025-12-15T09:50:40.086",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528599,1765792240095,"fUSD",-500.0,0.00016973,2,"2025-12-15T09:50:40.095",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528600,1765792240104,"fUSD",-500.0,0.00016973,2,"2025-12-15T09:50:40.104",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528601,1765792240114,"fUSD",-500.0,0.00016973,2,"2025-12-15T09:50:40.114",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528602,1765792240123,"fUSD",-500.38142603,0.00016973,2,"2025-12-15T09:50:40.123",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528603,1765792240134,"fUSD",-500.0,0.00016973,2,"2025-12-15T09:50:40.134",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528604,1765792240144,"fUSD",-500.0,0.00016973,2,"2025-12-15T09:50:40.144",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528605,1765792240153,"fUSD",-500.0,0.00016973,2,"2025-12-15T09:50:40.153",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528606,1765792240163,"fUSD",-500.0,0.00016973,2,"2025-12-15T09:50:40.163",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528607,1765792240172,"fUSD",-500.0,0.00016973,2,"2025-12-15T09:50:40.172",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528608,1765792240182,"fUSD",-500.0,0.00016973,2,"2025-12-15T09:50:40.182",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528609,1765792240195,"fUSD",-500.0,0.00016973,2,"2025-12-15T09:50:40.195",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528610,1765792240204,"fUSD",-500.0,0.00016973,2,"2025-12-15T09:50:40.204",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528611,1765792240213,"fUSD",-500.0,0.00016973,2,"2025-12-15T09:50:40.213",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528612,1765792240222,"fUSD",-535.77849194,0.00016973,2,"2025-12-15T09:50:40.222",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528613,1765792240233,"fUSD",-500.0,0.00016973,2,"2025-12-15T09:50:40.233",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528614,1765792240241,"fUSD",-315.21795353,0.00016973,2,"2025-12-15T09:50:40.241",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528615,1765792240251,"fUSD",-500.0,0.00016973,2,"2025-12-15T09:50:40.251",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528616,1765792240262,"fUSD",-500.0,0.00016973,2,"2025-12-15T09:50:40.262",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528617,1765792240272,"fUSD",-151.0,0.00016975,2,"2025-12-15T09:50:40.272",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528618,1765792240281,"fUSD",-188.37637361,0.00016976,2,"2025-12-15T09:50:40.281",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528619,1765792240290,"fUSD",-272.84521117,0.00016982,2,"2025-12-15T09:50:40.290",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528620,1765792240299,"fUSD",-500.0,0.00016982,2,"2025-12-15T09:50:40.299",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528621,1765792240309,"fUSD",-414.65148789,0.00016982,2,"2025-12-15T09:50:40.309",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528622,1765792240318,"fUSD",-1500.0,0.00016983,2,"2025-12-15T09:50:40.318",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528623,1765792240327,"fUSD",-1500.0,0.00016983,2,"2025-12-15T09:50:40.327",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528624,1765792240336,"fUSD",-1500.0,0.00016983,2,"2025-12-15T09:50:40.336",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528625,1765792240345,"fUSD",-1500.0,0.00016983,2,"2025-12-15T09:50:40.345",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528626,1765792240354,"fUSD",-1500.0,0.00016983,2,"2025-12-15T09:50:40.354",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528627,1765792240363,"fUSD",-1500.0,0.00016983,2,"2025-12-15T09:50:40.363",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528628,1765792240372,"fUSD",-1500.0,0.00016983,5,"2025-12-15T09:50:40.372",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528629,1765792240381,"fUSD",-151.0,0.00016983,2,"2025-12-15T09:50:40.381",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528630,1765792240390,"fUSD",-150.0,0.00016985,2,"2025-12-15T09:50:40.390",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528631,1765792240399,"fUSD",-500.0,0.00016986,2,"2025-12-15T09:50:40.399",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528632,1765792240408,"fUSD",-514.64050716,0.00016986,2,"2025-12-15T09:50:40.408",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528633,1765792240417,"fUSD",-500.0,0.00016986,2,"2025-12-15T09:50:40.417",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528634,1765792240426,"fUSD",-500.0,0.00016986,2,"2025-12-15T09:50:40.426",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528635,1765792240435,"fUSD",-500.0,0.00016986,2,"2025-12-15T09:50:40.435",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528637,1765792240445,"fUSD",-500.0,0.00016986,2,"2025-12-15T09:50:40.445",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528639,1765792240455,"fUSD",-500.0,0.00016986,2,"2025-12-15T09:50:40.455",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528641,1765792240463,"fUSD",-520.67260897,0.00016986,2,"2025-12-15T09:50:40.463",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528643,1765792240473,"fUSD",-500.0,0.00016986,2,"2025-12-15T09:50:40.473",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528645,1765792240482,"fUSD",-956.34,0.00016986,2,"2025-12-15T09:50:40.482",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528646,1765792240491,"fUSD",-150.0,0.00016986,2,"2025-12-15T09:50:40.491",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528647,1765792240500,"fUSD",-286.07168692,0.00016986,2,"2025-12-15T09:50:40.500",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528648,1765792240509,"fUSD",-200.23710833,0.00016986,2,"2025-12-15T09:50:40.509",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528649,1765792240518,"fUSD",-150.0,0.00016986,2,"2025-12-15T09:50:40.518",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528650,1765792240527,"fUSD",-1000.0,0.00016989,2,"2025-12-15T09:50:40.527",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528651,1765792240536,"fUSD",-152.37400623,0.0001699,2,"2025-12-15T09:50:40.536",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528652,1765792240545,"fUSD",-1000.0,0.00016991,2,"2025-12-15T09:50:40.545",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528653,1765792240555,"fUSD",-151.0,0.00016992,2,"2025-12-15T09:50:40.555",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528654,1765792240564,"fUSD",-500.0,0.00016997,2,"2025-12-15T09:50:40.564",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528655,1765792240574,"fUSD",-176.26336959,0.00016997,2,"2025-12-15T09:50:40.574",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528656,1765792240583,"fUSD",-500.0,0.00016997,2,"2025-12-15T09:50:40.583",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528657,1765792240592,"fUSD",-500.0,0.00016997,2,"2025-12-15T09:50:40.592",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528658,1765792240601,"fUSD",-500.0,0.00016997,2,"2025-12-15T09:50:40.601",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528659,1765792240610,"fUSD",-562.18402623,0.00016997,2,"2025-12-15T09:50:40.610",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528660,1765792240619,"fUSD",-500.0,0.00016997,2,"2025-12-15T09:50:40.619",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528661,1765792240628,"fUSD",-151.0,0.00016997,2,"2025-12-15T09:50:40.628",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528662,1765792240637,"fUSD",-3451.0,0.00016999,2,"2025-12-15T09:50:40.637",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528663,1765792240646,"fUSD",-611.0,0.00016999,2,"2025-12-15T09:50:40.646",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528664,1765792240655,"fUSD",-1607.0,0.00016999,2,"2025-12-15T09:50:40.655",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528665,1765792240664,"fUSD",-1324.0,0.00016999,2,"2025-12-15T09:50:40.664",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528666,1765792240673,"fUSD",-1261.0,0.00016999,2,"2025-12-15T09:50:40.673",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528667,1765792240682,"fUSD",-589.0,0.00016999,2,"2025-12-15T09:50:40.682",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528668,1765792240691,"fUSD",-911.0,0.00016999,2,"2025-12-15T09:50:40.691",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528669,1765792240700,"fUSD",-2426.0,0.00016999,2,"2025-12-15T09:50:40.700",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528670,1765792240710,"fUSD",-150.0,0.00016999,2,"2025-12-15T09:50:40.710",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528671,1765792240718,"fUSD",-150.0,0.00016999,2,"2025-12-15T09:50:40.718",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528672,1765792240727,"fUSD",-4798.0,0.00016999,2,"2025-12-15T09:50:40.727",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528673,1765792240736,"fUSD",-500.0,0.00016999,2,"2025-12-15T09:50:40.736",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528674,1765792240745,"fUSD",-513.8374167,0.00016999,2,"2025-12-15T09:50:40.745",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528675,1765792240754,"fUSD",-500.0,0.00016999,2,"2025-12-15T09:50:40.754",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528676,1765792240764,"fUSD",-609.67599965,0.00016999,2,"2025-12-15T09:50:40.764",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528677,1765792240773,"fUSD",-628.27888275,0.00016999,2,"2025-12-15T09:50:40.773",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528678,1765792240782,"fUSD",-200.77285261,0.00016999,2,"2025-12-15T09:50:40.782",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528679,1765792240791,"fUSD",-688.94394477,0.00016999,2,"2025-12-15T09:50:40.791",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528680,1765792240800,"fUSD",-949.11,0.00016999,2,"2025-12-15T09:50:40.800",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528681,1765792240809,"fUSD",-949.11,0.00016999,2,"2025-12-15T09:50:40.809",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528682,1765792240818,"fUSD",-949.11,0.00016999,2,"2025-12-15T09:50:40.818",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528683,1765792240827,"fUSD",-949.11,0.00016999,2,"2025-12-15T09:50:40.827",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528684,1765792240836,"fUSD",-949.11,0.00016999,2,"2025-12-15T09:50:40.836",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528685,1765792240845,"fUSD",-949.11,0.00016999,2,"2025-12-15T09:50:40.845",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528686,1765792240854,"fUSD",-949.11,0.00016999,2,"2025-12-15T09:50:40.854",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528687,1765792240864,"fUSD",-949.11,0.00016999,2,"2025-12-15T09:50:40.864",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528688,1765792240873,"fUSD",-949.11,0.00016999,2,"2025-12-15T09:50:40.873",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528689,1765792240881,"fUSD",-949.11,0.00016999,2,"2025-12-15T09:50:40.881",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528690,1765792240890,"fUSD",-949.11,0.00016999,2,"2025-12-15T09:50:40.890",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528691,1765792240899,"fUSD",-949.11,0.00016999,2,"2025-12-15T09:50:40.899",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528692,1765792240908,"fUSD",-949.11,0.00016999,2,"2025-12-15T09:50:40.908",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528693,1765792240917,"fUSD",-949.11,0.00016999,2,"2025-12-15T09:50:40.917",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528694,1765792240926,"fUSD",-949.11,0.00016999,2,"2025-12-15T09:50:40.926",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528695,1765792240935,"fUSD",-949.11,0.00016999,2,"2025-12-15T09:50:40.935",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528696,1765792240944,"fUSD",-949.11,0.00016999,2,"2025-12-15T09:50:40.944",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528697,1765792240953,"fUSD",-949.11,0.00016999,2,"2025-12-15T09:50:40.953",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528698,1765792240962,"fUSD",-949.11,0.00016999,2,"2025-12-15T09:50:40.962",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528699,1765792240971,"fUSD",-949.17477574,0.00016999,2,"2025-12-15T09:50:40.971",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528700,1765792240980,"fUSD",-300.0,0.00016999,2,"2025-12-15T09:50:40.980",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528701,1765792240990,"fUSD",-666.0,0.00016999,2,"2025-12-15T09:50:40.990",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528702,1765792240999,"fUSD",-1577189.38069239,0.00017,2,"2025-12-15T09:50:40.999",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528703,1765792241009,"fUSD",-4343719.86629768,0.00017,2,"2025-12-15T09:50:41.009",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528704,1765792241018,"fUSD",-151.0,0.00017,2,"2025-12-15T09:50:41.018",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528705,1765792241027,"fUSD",-151.0,0.00017,2,"2025-12-15T09:50:41.027",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528706,1765792241037,"fUSD",-1146.03,0.00017,2,"2025-12-15T09:50:41.037",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528707,1765792241046,"fUSD",-34703.2635019,0.00017,2,"2025-12-15T09:50:41.046",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528708,1765792241055,"fUSD",-1646.17,0.00017,2,"2025-12-15T09:50:41.055",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528709,1765792241065,"fUSD",-250.0,0.00017,2,"2025-12-15T09:50:41.065",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528710,1765792241074,"fUSD",-250.0,0.00017,2,"2025-12-15T09:50:41.074",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528711,1765792241083,"fUSD",-250.0,0.00017,2,"2025-12-15T09:50:41.083",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528712,1765792241092,"fUSD",-250.0,0.00017,2,"2025-12-15T09:50:41.092",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528713,1765792241101,"fUSD",-250.0,0.00017,2,"2025-12-15T09:50:41.101",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528714,1765792241110,"fUSD",-250.0,0.00017,2,"2025-12-15T09:50:41.110",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528715,1765792241120,"fUSD",-250.0,0.00017,2,"2025-12-15T09:50:41.120",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528716,1765792241129,"fUSD",-250.0,0.00017,2,"2025-12-15T09:50:41.129",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528717,1765792241139,"fUSD",-250.0,0.00017,2,"2025-12-15T09:50:41.139",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528718,1765792241148,"fUSD",-250.0,0.00017,2,"2025-12-15T09:50:41.148",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528719,1765792241157,"fUSD",-250.0,0.00017,2,"2025-12-15T09:50:41.157",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528720,1765792241167,"fUSD",-250.0,0.00017,2,"2025-12-15T09:50:41.167",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528721,1765792241176,"fUSD",-250.0,0.00017,2,"2025-12-15T09:50:41.176",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528722,1765792241185,"fUSD",-250.0,0.00017,2,"2025-12-15T09:50:41.185",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528723,1765792241194,"fUSD",-250.0,0.00017,2,"2025-12-15T09:50:41.194",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528724,1765792241204,"fUSD",-250.0,0.00017,2,"2025-12-15T09:50:41.204",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528725,1765792241213,"fUSD",-250.0,0.00017,2,"2025-12-15T09:50:41.213",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528726,1765792241222,"fUSD",-250.0,0.00017,2,"2025-12-15T09:50:41.222",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528727,1765792241231,"fUSD",-250.0,0.00017,2,"2025-12-15T09:50:41.231",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528728,1765792241240,"fUSD",-250.0,0.00017,2,"2025-12-15T09:50:41.240",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528729,1765792241250,"fUSD",-250.0,0.00017,2,"2025-12-15T09:50:41.250",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528730,1765792241259,"fUSD",-250.0,0.00017,2,"2025-12-15T09:50:41.259",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528731,1765792241268,"fUSD",-250.0,0.00017,2,"2025-12-15T09:50:41.268",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528732,1765792241277,"fUSD",-250.0,0.00017,2,"2025-12-15T09:50:41.277",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528733,1765792241286,"fUSD",-250.0,0.00017,2,"2025-12-15T09:50:41.286",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528734,1765792241295,"fUSD",-250.0,0.00017,2,"2025-12-15T09:50:41.295",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528735,1765792241305,"fUSD",-250.0,0.00017,2,"2025-12-15T09:50:41.305",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528736,1765792241314,"fUSD",-250.0,0.00017,2,"2025-12-15T09:50:41.314",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528737,1765792241322,"fUSD",-250.0,0.00017,2,"2025-12-15T09:50:41.322",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528738,1765792241331,"fUSD",-250.0,0.00017,2,"2025-12-15T09:50:41.331",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528739,1765792241340,"fUSD",-250.0,0.00017,2,"2025-12-15T09:50:41.340",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528740,1765792241349,"fUSD",-250.0,0.00017,2,"2025-12-15T09:50:41.349",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528741,1765792241358,"fUSD",-250.0,0.00017,2,"2025-12-15T09:50:41.358",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528742,1765792241367,"fUSD",-250.0,0.00017,2,"2025-12-15T09:50:41.367",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528743,1765792241376,"fUSD",-250.0,0.00017,2,"2025-12-15T09:50:41.376",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528744,1765792241385,"fUSD",-250.0,0.00017,2,"2025-12-15T09:50:41.385",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528745,1765792241394,"fUSD",-250.0,0.00017,2,"2025-12-15T09:50:41.394",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528746,1765792241403,"fUSD",-250.0,0.00017,2,"2025-12-15T09:50:41.403",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528747,1765792241412,"fUSD",-250.0,0.00017,2,"2025-12-15T09:50:41.412",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528748,1765792241421,"fUSD",-250.0,0.00017,2,"2025-12-15T09:50:41.421",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528749,1765792241430,"fUSD",-250.0,0.00017,2,"2025-12-15T09:50:41.430",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528750,1765792241439,"fUSD",-250.0,0.00017,2,"2025-12-15T09:50:41.439",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528751,1765792241449,"fUSD",-250.0,0.00017,2,"2025-12-15T09:50:41.449",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528752,1765792241458,"fUSD",-250.0,0.00017,2,"2025-12-15T09:50:41.458",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528753,1765792241467,"fUSD",-250.0,0.00017,2,"2025-12-15T09:50:41.467",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528754,1765792241477,"fUSD",-250.0,0.00017,2,"2025-12-15T09:50:41.477",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528755,1765792241486,"fUSD",-250.0,0.00017,2,"2025-12-15T09:50:41.486",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528756,1765792241496,"fUSD",-250.0,0.00017,2,"2025-12-15T09:50:41.496",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528757,1765792241505,"fUSD",-250.0,0.00017,2,"2025-12-15T09:50:41.505",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528758,1765792241515,"fUSD",-250.0,0.00017,2,"2025-12-15T09:50:41.515",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528759,1765792241524,"fUSD",-250.0,0.00017,2,"2025-12-15T09:50:41.524",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528760,1765792241534,"fUSD",-250.0,0.00017,2,"2025-12-15T09:50:41.534",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528761,1765792241991,"fUSD",-290.5,0.00017,2,"2025-12-15T09:50:41.991",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528762,1765792242002,"fUSD",-2000.0,0.00017,2,"2025-12-15T09:50:42.002",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528763,1765792242011,"fUSD",-330690.0290638,0.00017,2,"2025-12-15T09:50:42.011",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528764,1765792242021,"fUSD",-4328.2690751,0.00017,2,"2025-12-15T09:50:42.021",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528765,1765792242030,"fUSD",-152.0,0.00017,2,"2025-12-15T09:50:42.030",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528766,1765792242040,"fUSD",-152.0,0.00017,2,"2025-12-15T09:50:42.040",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528767,1765792242049,"fUSD",-152.0,0.00017,2,"2025-12-15T09:50:42.049",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528768,1765792242058,"fUSD",-152.0,0.00017,2,"2025-12-15T09:50:42.058",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528769,1765792242068,"fUSD",-152.0,0.00017,2,"2025-12-15T09:50:42.068",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528770,1765792242078,"fUSD",-152.0,0.00017,2,"2025-12-15T09:50:42.078",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528771,1765792242088,"fUSD",-152.0,0.00017,2,"2025-12-15T09:50:42.088",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528772,1765792242097,"fUSD",-152.0,0.00017,2,"2025-12-15T09:50:42.097",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528773,1765792242107,"fUSD",-152.0,0.00017,2,"2025-12-15T09:50:42.107",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528774,1765792242116,"fUSD",-153.849405,0.00017,2,"2025-12-15T09:50:42.116",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528775,1765792242127,"fUSD",-152.0,0.00017,2,"2025-12-15T09:50:42.127",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528776,1765792242137,"fUSD",-152.0,0.00017,2,"2025-12-15T09:50:42.137",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528777,1765792242146,"fUSD",-252.54161994,0.00017,2,"2025-12-15T09:50:42.146",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528778,1765792242156,"fUSD",-8979.4909428,0.00017,2,"2025-12-15T09:50:42.156",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528779,1765792242165,"fUSD",-8179.4336499,0.00017,2,"2025-12-15T09:50:42.165",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528780,1765792242175,"fUSD",-151.0,0.00017,2,"2025-12-15T09:50:42.175",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528781,1765792242185,"fUSD",-250.0,0.00017,2,"2025-12-15T09:50:42.185",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528782,1765792242198,"fUSD",-153.0,0.00017,2,"2025-12-15T09:50:42.198",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528783,1765792242208,"fUSD",-154.0,0.00017,2,"2025-12-15T09:50:42.208",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528784,1765792242217,"fUSD",-168.0,0.00017036,2,"2025-12-15T09:50:42.217",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528785,1765792242227,"fUSD",-500.0,0.00017071,2,"2025-12-15T09:50:42.227",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528786,1765792242238,"fUSD",-500.0,0.00017071,2,"2025-12-15T09:50:42.238",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528787,1765792242248,"fUSD",-461.0,0.00017099,2,"2025-12-15T09:50:42.248",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528788,1765792242258,"fUSD",-1405.4,0.00017107,2,"2025-12-15T09:50:42.258",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528789,1765792242268,"fUSD",-168.0,0.00017147,2,"2025-12-15T09:50:42.268",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528790,1765792242278,"fUSD",-1585.34367833,0.00017172,2,"2025-12-15T09:50:42.278",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528791,1765792242288,"fUSD",-1098.0,0.00017176,2,"2025-12-15T09:50:42.288",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528792,1765792242297,"fUSD",-547.67,0.00017179,2,"2025-12-15T09:50:42.297",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528793,1765792242307,"fUSD",-574.12855637,0.0001719,2,"2025-12-15T09:50:42.307",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528794,1765792242317,"fUSD",-1000.0,0.000172,2,"2025-12-15T09:50:42.317",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528795,1765792242327,"fUSD",-657.31,0.0001721,2,"2025-12-15T09:50:42.327",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528796,1765792242337,"fUSD",-956.34,0.0001726,3,"2025-12-15T09:50:42.337",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528797,1765792242346,"fUSD",-495.13,0.0001726,2,"2025-12-15T09:50:42.346",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528798,1765792242356,"fUSD",-837.0,0.00017261,2,"2025-12-15T09:50:42.356",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528799,1765792242365,"fUSD",-837.0,0.00017287,2,"2025-12-15T09:50:42.365",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528800,1765792242375,"fUSD",-420.0,0.00017287,2,"2025-12-15T09:50:42.375",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528801,1765792242387,"fUSD",-420.0,0.00017287,2,"2025-12-15T09:50:42.387",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528802,1765792242396,"fUSD",-166.89,0.00017293,2,"2025-12-15T09:50:42.396",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528803,1765792242406,"fUSD",-500.0,0.00017298,2,"2025-12-15T09:50:42.406",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528804,1765792242416,"fUSD",-155.94,0.00017305,2,"2025-12-15T09:50:42.416",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528805,1765792242426,"fUSD",-500.0,0.00017336,2,"2025-12-15T09:50:42.426",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528806,1765792242436,"fUSD",-500.0,0.00017336,2,"2025-12-15T09:50:42.436",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528807,1765792242448,"fUSD",-168.0,0.00017346,2,"2025-12-15T09:50:42.448",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528808,1765792242459,"fUSD",-250.0,0.00017359,2,"2025-12-15T09:50:42.459",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528809,1765792242469,"fUSD",-1680.0,0.00017374,2,"2025-12-15T09:50:42.469",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528810,1765792242479,"fUSD",-1405.4,0.00017381,2,"2025-12-15T09:50:42.479",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528811,1765792242489,"fUSD",-1001.524,0.00017381,2,"2025-12-15T09:50:42.489",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528812,1765792242499,"fUSD",-1022.63207373,0.00017389,3,"2025-12-15T09:50:42.499",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528813,1765792242509,"fUSD",-195.0,0.00017389,2,"2025-12-15T09:50:42.509",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528814,1765792242519,"fUSD",-2500.0,0.00017389,2,"2025-12-15T09:50:42.519",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528815,1765792242528,"fUSD",-250.0,0.00017389,2,"2025-12-15T09:50:42.528",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528816,1765792242539,"fUSD",-300.0,0.0001739,2,"2025-12-15T09:50:42.539",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528817,1765792242549,"fUSD",-250.0,0.0001739,2,"2025-12-15T09:50:42.549",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528818,1765792242559,"fUSD",-300.0,0.0001739,2,"2025-12-15T09:50:42.559",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528819,1765792242570,"fUSD",-300.0,0.0001739,2,"2025-12-15T09:50:42.570",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528820,1765792242581,"fUSD",-300.0,0.0001739,2,"2025-12-15T09:50:42.581",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528821,1765792242591,"fUSD",-300.0,0.0001739,2,"2025-12-15T09:50:42.591",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528822,1765792242602,"fUSD",-410.93205385,0.0001739,2,"2025-12-15T09:50:42.602",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528823,1765792242612,"fUSD",-5000.0,0.0001739,3,"2025-12-15T09:50:42.612",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528824,1765792242624,"fUSD",-195.0,0.0001739,2,"2025-12-15T09:50:42.624",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528825,1765792242634,"fUSD",-200.0,0.0001739,2,"2025-12-15T09:50:42.634",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528826,1765792242645,"fUSD",-200.0,0.0001739,2,"2025-12-15T09:50:42.645",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528827,1765792242656,"fUSD",-200.0,0.0001739,2,"2025-12-15T09:50:42.656",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528828,1765792242665,"fUSD",-200.0,0.0001739,2,"2025-12-15T09:50:42.665",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528829,1765792242675,"fUSD",-202.48923913,0.0001739,2,"2025-12-15T09:50:42.675",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528830,1765792242684,"fUSD",-1502.0,0.00017431,2,"2025-12-15T09:50:42.684",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528831,1765792242694,"fUSD",-233.51889341,0.00017435,2,"2025-12-15T09:50:42.694",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528832,1765792242704,"fUSD",-1585.34367833,0.00017444,2,"2025-12-15T09:50:42.704",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528834,1765792242713,"fUSD",-168.0,0.00017448,2,"2025-12-15T09:50:42.713",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528836,1765792242722,"fUSD",-300.0,0.00017459,2,"2025-12-15T09:50:42.722",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528837,1765792242731,"fUSD",-500.0,0.0001746,2,"2025-12-15T09:50:42.731",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528838,1765792242740,"fUSD",-500.0,0.0001746,2,"2025-12-15T09:50:42.740",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528839,1765792242749,"fUSD",-500.0,0.0001746,2,"2025-12-15T09:50:42.749",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528840,1765792242758,"fUSD",-500.0,0.0001746,2,"2025-12-15T09:50:42.758",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528841,1765792242767,"fUSD",-500.0,0.0001746,2,"2025-12-15T09:50:42.767",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528842,1765792242777,"fUSD",-500.0,0.0001746,2,"2025-12-15T09:50:42.777",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528844,1765792242786,"fUSD",-500.0,0.0001746,2,"2025-12-15T09:50:42.786",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528846,1765792242795,"fUSD",-500.0,0.0001746,2,"2025-12-15T09:50:42.795",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528848,1765792242804,"fUSD",-500.0,0.0001746,2,"2025-12-15T09:50:42.804",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528849,1765792242814,"fUSD",-500.0,0.0001746,2,"2025-12-15T09:50:42.814",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528850,1765792242823,"fUSD",-500.0,0.0001746,2,"2025-12-15T09:50:42.823",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528851,1765792242833,"fUSD",-687.0,0.0001746,2,"2025-12-15T09:50:42.833",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528852,1765792242842,"fUSD",-500.0,0.0001746,2,"2025-12-15T09:50:42.842",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528853,1765792242852,"fUSD",-500.0,0.0001746,2,"2025-12-15T09:50:42.852",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528854,1765792242861,"fUSD",-500.0,0.0001746,2,"2025-12-15T09:50:42.861",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528855,1765792242870,"fUSD",-500.0,0.0001746,2,"2025-12-15T09:50:42.870",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528856,1765792242880,"fUSD",-500.0,0.0001746,2,"2025-12-15T09:50:42.880",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528857,1765792242889,"fUSD",-500.0,0.0001746,2,"2025-12-15T09:50:42.889",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528858,1765792242899,"fUSD",-500.0,0.0001746,2,"2025-12-15T09:50:42.899",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528859,1765792242908,"fUSD",-500.0,0.0001746,2,"2025-12-15T09:50:42.908",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528860,1765792242918,"fUSD",-500.0,0.0001746,2,"2025-12-15T09:50:42.918",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528861,1765792242928,"fUSD",-500.0,0.0001746,2,"2025-12-15T09:50:42.928",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528862,1765792242938,"fUSD",-500.0,0.0001746,2,"2025-12-15T09:50:42.938",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528863,1765792242948,"fUSD",-500.0,0.0001746,2,"2025-12-15T09:50:42.948",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528864,1765792242957,"fUSD",-500.0,0.0001746,2,"2025-12-15T09:50:42.957",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528865,1765792242968,"fUSD",-500.0,0.0001746,2,"2025-12-15T09:50:42.968",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528866,1765792242977,"fUSD",-500.0,0.0001746,2,"2025-12-15T09:50:42.977",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528867,1765792242987,"fUSD",-500.0,0.0001746,2,"2025-12-15T09:50:42.987",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528868,1765792242999,"fUSD",-500.0,0.0001746,2,"2025-12-15T09:50:42.999",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528869,1765792243008,"fUSD",-500.0,0.0001746,2,"2025-12-15T09:50:43.008",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528870,1765792243018,"fUSD",-500.0,0.0001746,2,"2025-12-15T09:50:43.018",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528871,1765792243027,"fUSD",-500.0,0.0001746,2,"2025-12-15T09:50:43.027",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528872,1765792243038,"fUSD",-500.0,0.0001746,2,"2025-12-15T09:50:43.038",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528873,1765792243050,"fUSD",-500.0,0.0001746,2,"2025-12-15T09:50:43.050",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528874,1765792243061,"fUSD",-500.0,0.0001746,2,"2025-12-15T09:50:43.061",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528875,1765792243070,"fUSD",-500.0,0.0001746,2,"2025-12-15T09:50:43.070",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528876,1765792243080,"fUSD",-500.0,0.0001746,2,"2025-12-15T09:50:43.080",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528877,1765792243090,"fUSD",-500.0,0.0001746,2,"2025-12-15T09:50:43.090",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528878,1765792243100,"fUSD",-500.0,0.0001746,2,"2025-12-15T09:50:43.100",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528879,1765792243109,"fUSD",-500.0,0.0001746,2,"2025-12-15T09:50:43.109",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528880,1765792243119,"fUSD",-500.0,0.0001746,2,"2025-12-15T09:50:43.119",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528881,1765792243128,"fUSD",-500.0,0.0001746,2,"2025-12-15T09:50:43.128",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528883,1765792243138,"fUSD",-500.0,0.0001746,2,"2025-12-15T09:50:43.138",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528884,1765792243147,"fUSD",-500.0,0.0001746,2,"2025-12-15T09:50:43.147",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528885,1765792243157,"fUSD",-500.0,0.0001746,2,"2025-12-15T09:50:43.157",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528886,1765792243168,"fUSD",-500.0,0.0001746,2,"2025-12-15T09:50:43.168",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528887,1765792243177,"fUSD",-500.0,0.0001746,2,"2025-12-15T09:50:43.177",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528888,1765792243186,"fUSD",-500.0,0.0001746,2,"2025-12-15T09:50:43.186",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528889,1765792243195,"fUSD",-500.0,0.0001746,2,"2025-12-15T09:50:43.195",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528890,1765792243205,"fUSD",-500.0,0.0001746,2,"2025-12-15T09:50:43.205",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528891,1765792243214,"fUSD",-500.0,0.0001746,2,"2025-12-15T09:50:43.214",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528892,1765792243224,"fUSD",-500.0,0.0001746,2,"2025-12-15T09:50:43.224",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528893,1765792243233,"fUSD",-500.0,0.0001746,2,"2025-12-15T09:50:43.233",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528894,1765792243242,"fUSD",-500.0,0.0001746,2,"2025-12-15T09:50:43.242",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528895,1765792243251,"fUSD",-500.0,0.0001746,2,"2025-12-15T09:50:43.251",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528896,1765792243260,"fUSD",-500.0,0.0001746,2,"2025-12-15T09:50:43.260",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528897,1765792243270,"fUSD",-500.0,0.0001746,2,"2025-12-15T09:50:43.270",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528898,1765792243279,"fUSD",-500.0,0.0001746,2,"2025-12-15T09:50:43.279",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528899,1765792243288,"fUSD",-500.0,0.0001746,2,"2025-12-15T09:50:43.288",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528900,1765792243297,"fUSD",-500.0,0.0001746,2,"2025-12-15T09:50:43.297",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528901,1765792243306,"fUSD",-500.0,0.0001746,2,"2025-12-15T09:50:43.306",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528902,1765792243316,"fUSD",-500.0,0.0001746,2,"2025-12-15T09:50:43.316",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528903,1765792243325,"fUSD",-500.0,0.0001746,2,"2025-12-15T09:50:43.325",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528904,1765792243334,"fUSD",-500.0,0.0001746,2,"2025-12-15T09:50:43.334",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528905,1765792243343,"fUSD",-500.0,0.0001746,2,"2025-12-15T09:50:43.343",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528906,1765792243352,"fUSD",-500.0,0.0001746,2,"2025-12-15T09:50:43.352",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528907,1765792243362,"fUSD",-500.0,0.0001746,2,"2025-12-15T09:50:43.362",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528908,1765792243371,"fUSD",-500.0,0.0001746,2,"2025-12-15T09:50:43.371",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528909,1765792243380,"fUSD",-500.0,0.0001746,2,"2025-12-15T09:50:43.380",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528910,1765792243390,"fUSD",-500.0,0.0001746,2,"2025-12-15T09:50:43.390",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528911,1765792243399,"fUSD",-500.0,0.0001746,2,"2025-12-15T09:50:43.399",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528912,1765792243408,"fUSD",-500.0,0.0001746,2,"2025-12-15T09:50:43.408",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528913,1765792243418,"fUSD",-500.0,0.0001746,2,"2025-12-15T09:50:43.418",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528914,1765792243427,"fUSD",-500.0,0.0001746,2,"2025-12-15T09:50:43.427",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528915,1765792243437,"fUSD",-500.0,0.0001746,2,"2025-12-15T09:50:43.437",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528916,1765792243447,"fUSD",-500.0,0.0001746,2,"2025-12-15T09:50:43.447",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528917,1765792243456,"fUSD",-500.0,0.0001746,2,"2025-12-15T09:50:43.456",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528918,1765792243467,"fUSD",-500.0,0.0001746,2,"2025-12-15T09:50:43.467",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528919,1765792243477,"fUSD",-500.0,0.0001746,2,"2025-12-15T09:50:43.477",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528920,1765792243486,"fUSD",-500.0,0.0001746,2,"2025-12-15T09:50:43.486",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528921,1765792243495,"fUSD",-500.0,0.0001746,2,"2025-12-15T09:50:43.495",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528922,1765792243504,"fUSD",-500.0,0.0001746,2,"2025-12-15T09:50:43.504",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528923,1765792243514,"fUSD",-500.0,0.0001746,2,"2025-12-15T09:50:43.514",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528924,1765792243523,"fUSD",-500.0,0.0001746,2,"2025-12-15T09:50:43.523",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528925,1765792243538,"fUSD",-500.0,0.0001746,2,"2025-12-15T09:50:43.538",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528926,1765792243547,"fUSD",-500.0,0.0001746,2,"2025-12-15T09:50:43.547",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528929,1765792243556,"fUSD",-500.0,0.0001746,2,"2025-12-15T09:50:43.556",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528931,1765792243566,"fUSD",-500.0,0.0001746,2,"2025-12-15T09:50:43.566",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528933,1765792243576,"fUSD",-500.0,0.0001746,2,"2025-12-15T09:50:43.576",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528934,1765792243585,"fUSD",-833.0,0.0001746,2,"2025-12-15T09:50:43.585",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528936,1765792243595,"fUSD",-500.0,0.0001746,2,"2025-12-15T09:50:43.595",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528939,1765792243605,"fUSD",-525.0,0.0001746,2,"2025-12-15T09:50:43.605",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528941,1765792243614,"fUSD",-500.0,0.0001746,2,"2025-12-15T09:50:43.614",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528943,1765792243624,"fUSD",-500.0,0.0001746,2,"2025-12-15T09:50:43.624",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528944,1765792243633,"fUSD",-500.0,0.0001746,2,"2025-12-15T09:50:43.633",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528945,1765792243642,"fUSD",-500.0,0.0001746,2,"2025-12-15T09:50:43.642",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528946,1765792243652,"fUSD",-500.0,0.0001746,2,"2025-12-15T09:50:43.652",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528947,1765792243661,"fUSD",-500.0,0.0001746,2,"2025-12-15T09:50:43.661",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528948,1765792243670,"fUSD",-500.0,0.0001746,2,"2025-12-15T09:50:43.670",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528949,1765792243679,"fUSD",-500.0,0.0001746,2,"2025-12-15T09:50:43.679",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528950,1765792243689,"fUSD",-500.0,0.0001746,2,"2025-12-15T09:50:43.689",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528951,1765792243698,"fUSD",-500.0,0.0001746,2,"2025-12-15T09:50:43.698",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528952,1765792243707,"fUSD",-500.0,0.0001746,2,"2025-12-15T09:50:43.707",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528953,1765792243717,"fUSD",-500.0,0.0001746,2,"2025-12-15T09:50:43.717",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528954,1765792243728,"fUSD",-500.0,0.0001746,2,"2025-12-15T09:50:43.728",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528955,1765792243738,"fUSD",-500.0,0.0001746,2,"2025-12-15T09:50:43.738",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528956,1765792243747,"fUSD",-500.0,0.0001746,2,"2025-12-15T09:50:43.747",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528957,1765792243756,"fUSD",-500.0,0.0001746,2,"2025-12-15T09:50:43.756",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528958,1765792243766,"fUSD",-500.0,0.0001746,2,"2025-12-15T09:50:43.766",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528959,1765792243776,"fUSD",-500.0,0.0001746,2,"2025-12-15T09:50:43.776",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528960,1765792243785,"fUSD",-500.0,0.0001746,2,"2025-12-15T09:50:43.785",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528961,1765792243795,"fUSD",-500.0,0.0001746,2,"2025-12-15T09:50:43.795",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528962,1765792243804,"fUSD",-500.0,0.0001746,2,"2025-12-15T09:50:43.804",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528963,1765792243814,"fUSD",-500.0,0.0001746,2,"2025-12-15T09:50:43.814",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528964,1765792243823,"fUSD",-500.0,0.0001746,2,"2025-12-15T09:50:43.823",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528965,1765792243832,"fUSD",-500.0,0.0001746,2,"2025-12-15T09:50:43.832",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528966,1765792243842,"fUSD",-500.0,0.0001746,2,"2025-12-15T09:50:43.842",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528967,1765792243851,"fUSD",-500.0,0.0001746,2,"2025-12-15T09:50:43.851",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528968,1765792243860,"fUSD",-500.0,0.0001746,2,"2025-12-15T09:50:43.860",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528969,1765792243869,"fUSD",-500.0,0.0001746,2,"2025-12-15T09:50:43.869",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528970,1765792243879,"fUSD",-500.0,0.0001746,2,"2025-12-15T09:50:43.879",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528971,1765792243888,"fUSD",-500.0,0.0001746,2,"2025-12-15T09:50:43.888",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528972,1765792243897,"fUSD",-500.0,0.0001746,2,"2025-12-15T09:50:43.897",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528973,1765792243907,"fUSD",-500.0,0.0001746,2,"2025-12-15T09:50:43.907",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528974,1765792243915,"fUSD",-500.0,0.0001746,2,"2025-12-15T09:50:43.915",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528975,1765792243925,"fUSD",-500.0,0.0001746,2,"2025-12-15T09:50:43.925",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528976,1765792243934,"fUSD",-500.0,0.0001746,2,"2025-12-15T09:50:43.934",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528977,1765792243943,"fUSD",-500.0,0.0001746,2,"2025-12-15T09:50:43.943",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528978,1765792243952,"fUSD",-500.0,0.0001746,2,"2025-12-15T09:50:43.952",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528979,1765792243962,"fUSD",-500.0,0.0001746,2,"2025-12-15T09:50:43.962",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528980,1765792243971,"fUSD",-500.0,0.0001746,2,"2025-12-15T09:50:43.971",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528981,1765792243980,"fUSD",-500.0,0.0001746,2,"2025-12-15T09:50:43.980",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528982,1765792243989,"fUSD",-500.0,0.0001746,2,"2025-12-15T09:50:43.989",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528983,1765792243998,"fUSD",-500.0,0.0001746,2,"2025-12-15T09:50:43.998",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528984,1765792244008,"fUSD",-500.0,0.0001746,2,"2025-12-15T09:50:44.008",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528985,1765792244018,"fUSD",-500.0,0.0001746,2,"2025-12-15T09:50:44.018",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528986,1765792244028,"fUSD",-500.0,0.0001746,2,"2025-12-15T09:50:44.028",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528987,1765792244037,"fUSD",-500.0,0.0001746,2,"2025-12-15T09:50:44.037",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528988,1765792244047,"fUSD",-500.0,0.0001746,2,"2025-12-15T09:50:44.047",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528989,1765792244057,"fUSD",-500.0,0.0001746,2,"2025-12-15T09:50:44.057",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528990,1765792244066,"fUSD",-500.0,0.0001746,2,"2025-12-15T09:50:44.066",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528991,1765792244075,"fUSD",-500.0,0.0001746,2,"2025-12-15T09:50:44.075",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528992,1765792244085,"fUSD",-500.0,0.0001746,2,"2025-12-15T09:50:44.085",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528993,1765792244095,"fUSD",-500.0,0.0001746,2,"2025-12-15T09:50:44.095",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528994,1765792244106,"fUSD",-500.0,0.0001746,2,"2025-12-15T09:50:44.106",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528995,1765792244116,"fUSD",-500.0,0.0001746,2,"2025-12-15T09:50:44.116",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528996,1765792244125,"fUSD",-500.0,0.0001746,2,"2025-12-15T09:50:44.125",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528997,1765792244135,"fUSD",-500.0,0.0001746,2,"2025-12-15T09:50:44.135",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528998,1765792244144,"fUSD",-500.0,0.0001746,2,"2025-12-15T09:50:44.144",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398528999,1765792244154,"fUSD",-500.0,0.0001746,2,"2025-12-15T09:50:44.154",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398529000,1765792244163,"fUSD",-847.0,0.0001746,2,"2025-12-15T09:50:44.163",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398529001,1765792244172,"fUSD",-500.0,0.0001746,2,"2025-12-15T09:50:44.172",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398529002,1765792244182,"fUSD",-500.0,0.0001746,2,"2025-12-15T09:50:44.182",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398529003,1765792244196,"fUSD",-500.0,0.0001746,2,"2025-12-15T09:50:44.196",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398529004,1765792244206,"fUSD",-500.0,0.0001746,2,"2025-12-15T09:50:44.206",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398529005,1765792244216,"fUSD",-500.0,0.0001746,2,"2025-12-15T09:50:44.216",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398529006,1765792244227,"fUSD",-500.0,0.0001746,2,"2025-12-15T09:50:44.227",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398529007,1765792244237,"fUSD",-500.0,0.0001746,2,"2025-12-15T09:50:44.237",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398529008,1765792244247,"fUSD",-500.0,0.0001746,2,"2025-12-15T09:50:44.247",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398529009,1765792244257,"fUSD",-500.0,0.0001746,2,"2025-12-15T09:50:44.257",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398529010,1765792244268,"fUSD",-500.0,0.0001746,2,"2025-12-15T09:50:44.268",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398529011,1765792244278,"fUSD",-500.0,0.0001746,2,"2025-12-15T09:50:44.278",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398529012,1765792244288,"fUSD",-500.0,0.0001746,2,"2025-12-15T09:50:44.288",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398529013,1765792244297,"fUSD",-500.0,0.0001746,2,"2025-12-15T09:50:44.297",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398529014,1765792244307,"fUSD",-500.0,0.0001746,2,"2025-12-15T09:50:44.307",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398529015,1765792244316,"fUSD",-500.0,0.0001746,2,"2025-12-15T09:50:44.316",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398529016,1765792244563,"fUSD",-500.0,0.0001746,2,"2025-12-15T09:50:44.563",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398529017,1765792244572,"fUSD",-500.0,0.0001746,2,"2025-12-15T09:50:44.572",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398529018,1765792244582,"fUSD",-500.0,0.0001746,2,"2025-12-15T09:50:44.582",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398529019,1765792244591,"fUSD",-500.0,0.0001746,2,"2025-12-15T09:50:44.591",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398529020,1765792244600,"fUSD",-500.0,0.0001746,2,"2025-12-15T09:50:44.600",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398529021,1765792244610,"fUSD",-500.0,0.0001746,2,"2025-12-15T09:50:44.610",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398529022,1765792244619,"fUSD",-500.0,0.0001746,2,"2025-12-15T09:50:44.619",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398529023,1765792244629,"fUSD",-500.0,0.0001746,2,"2025-12-15T09:50:44.629",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398529024,1765792244638,"fUSD",-500.0,0.0001746,2,"2025-12-15T09:50:44.638",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398529025,1765792244648,"fUSD",-500.0,0.0001746,2,"2025-12-15T09:50:44.648",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398529026,1765792244658,"fUSD",-500.0,0.0001746,2,"2025-12-15T09:50:44.658",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398529027,1765792244667,"fUSD",-500.0,0.0001746,2,"2025-12-15T09:50:44.667",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398529028,1765792244677,"fUSD",-500.0,0.0001746,2,"2025-12-15T09:50:44.677",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398529029,1765792244687,"fUSD",-500.0,0.0001746,2,"2025-12-15T09:50:44.687",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398529030,1765792244696,"fUSD",-500.0,0.0001746,2,"2025-12-15T09:50:44.696",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398529031,1765792244706,"fUSD",-500.0,0.0001746,2,"2025-12-15T09:50:44.706",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398529032,1765792244715,"fUSD",-500.0,0.0001746,2,"2025-12-15T09:50:44.715",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398529033,1765792244724,"fUSD",-500.0,0.0001746,2,"2025-12-15T09:50:44.724",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398529034,1765792244733,"fUSD",-500.0,0.0001746,2,"2025-12-15T09:50:44.733",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398529035,1765792244742,"fUSD",-500.0,0.0001746,2,"2025-12-15T09:50:44.742",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398529036,1765792244751,"fUSD",-500.0,0.0001746,2,"2025-12-15T09:50:44.751",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398529037,1765792244760,"fUSD",-500.0,0.0001746,2,"2025-12-15T09:50:44.760",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398529038,1765792244769,"fUSD",-500.0,0.0001746,2,"2025-12-15T09:50:44.769",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398529039,1765792244778,"fUSD",-500.0,0.0001746,2,"2025-12-15T09:50:44.778",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398529040,1765792244787,"fUSD",-500.0,0.0001746,2,"2025-12-15T09:50:44.787",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398529041,1765792244795,"fUSD",-500.0,0.0001746,2,"2025-12-15T09:50:44.795",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398529042,1765792244804,"fUSD",-500.0,0.0001746,2,"2025-12-15T09:50:44.804",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398529043,1765792244813,"fUSD",-500.0,0.0001746,2,"2025-12-15T09:50:44.813",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398529044,1765792244822,"fUSD",-500.0,0.0001746,2,"2025-12-15T09:50:44.822",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398529045,1765792244831,"fUSD",-500.0,0.0001746,2,"2025-12-15T09:50:44.831",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398529046,1765792244839,"fUSD",-500.0,0.0001746,2,"2025-12-15T09:50:44.839",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398529047,1765792244849,"fUSD",-500.0,0.0001746,2,"2025-12-15T09:50:44.849",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398529048,1765792244857,"fUSD",-500.0,0.0001746,2,"2025-12-15T09:50:44.857",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398529049,1765792244867,"fUSD",-500.0,0.0001746,2,"2025-12-15T09:50:44.867",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398529050,1765792244876,"fUSD",-500.0,0.0001746,2,"2025-12-15T09:50:44.876",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398529051,1765792244885,"fUSD",-500.0,0.0001746,2,"2025-12-15T09:50:44.885",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398529052,1765792244894,"fUSD",-500.0,0.0001746,2,"2025-12-15T09:50:44.894",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398529053,1765792244903,"fUSD",-500.0,0.0001746,2,"2025-12-15T09:50:44.903",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398529054,1765792244912,"fUSD",-500.0,0.0001746,2,"2025-12-15T09:50:44.912",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398529055,1765792244921,"fUSD",-1708.0,0.0001746,2,"2025-12-15T09:50:44.921",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398529056,1765792244930,"fUSD",-166.87691119,0.00017464,2,"2025-12-15T09:50:44.930",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398529057,1765792244939,"fUSD",-543.7,0.00017477,2,"2025-12-15T09:50:44.939",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398529058,1765792244948,"fUSD",-363.08,0.00017512,2,"2025-12-15T09:50:44.948",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398529059,1765792244956,"fUSD",-1000.0,0.00017521,2,"2025-12-15T09:50:44.956",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398529060,1765792244965,"fUSD",-575.23573332,0.00017521,2,"2025-12-15T09:50:44.965",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398529061,1765792244976,"fUSD",-335.75779875,0.00017521,2,"2025-12-15T09:50:44.976",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398529062,1765792244987,"fUSD",-498.60294116,0.00017521,2,"2025-12-15T09:50:44.987",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398529063,1765792244998,"fUSD",-1000.0,0.00017521,2,"2025-12-15T09:50:44.998",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398529064,1765792245009,"fUSD",-500.0,0.00017521,2,"2025-12-15T09:50:45.009",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398529065,1765792245018,"fUSD",-1000.0,0.00017521,2,"2025-12-15T09:50:45.018",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398529066,1765792245027,"fUSD",-1000.0,0.00017521,2,"2025-12-15T09:50:45.027",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398529067,1765792245039,"fUSD",-1000.0,0.00017521,2,"2025-12-15T09:50:45.039",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398529068,1765792245049,"fUSD",-1000.0,0.00017521,2,"2025-12-15T09:50:45.049",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398529069,1765792245058,"fUSD",-1000.0,0.00017521,2,"2025-12-15T09:50:45.058",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398529070,1765792245068,"fUSD",-1000.0,0.00017521,2,"2025-12-15T09:50:45.068",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398529071,1765792245077,"fUSD",-500.0,0.00017521,2,"2025-12-15T09:50:45.077",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398529072,1765792245087,"fUSD",-1000.0,0.00017521,2,"2025-12-15T09:50:45.087",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398529073,1765792245097,"fUSD",-1000.0,0.00017521,2,"2025-12-15T09:50:45.097",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398529074,1765792245106,"fUSD",-1000.0,0.00017521,2,"2025-12-15T09:50:45.106",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398529075,1765792245115,"fUSD",-544.96479342,0.00017521,2,"2025-12-15T09:50:45.115",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398529076,1765792245126,"fUSD",-1000.0,0.00017521,2,"2025-12-15T09:50:45.126",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398529077,1765792245136,"fUSD",-500.98827769,0.00017521,2,"2025-12-15T09:50:45.136",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398529078,1765792245146,"fUSD",-500.0,0.00017521,2,"2025-12-15T09:50:45.146",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398529079,1765792245155,"fUSD",-500.0,0.00017521,2,"2025-12-15T09:50:45.155",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398529080,1765792245166,"fUSD",-500.82958274,0.00017521,2,"2025-12-15T09:50:45.166",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398529081,1765792245176,"fUSD",-837.0,0.00017525,2,"2025-12-15T09:50:45.176",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398529082,1765792245187,"fUSD",-5760.0,0.00017526,2,"2025-12-15T09:50:45.187",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398529083,1765792245198,"fUSD",-1000.0,0.00017526,2,"2025-12-15T09:50:45.198",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398529084,1765792245208,"fUSD",-956.34,0.00017534,4,"2025-12-15T09:50:45.208",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398529085,1765792245217,"fUSD",-837.0,0.00017554,2,"2025-12-15T09:50:45.217",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398529086,1765792245227,"fUSD",-500.0,0.00017576,2,"2025-12-15T09:50:45.227",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398529087,1765792245239,"fUSD",-273.62,0.00017577,2,"2025-12-15T09:50:45.239",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398529088,1765792245249,"fUSD",-837.0,0.00017589,2,"2025-12-15T09:50:45.249",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398529089,1765792245258,"fUSD",-168.0,0.00017611,2,"2025-12-15T09:50:45.258",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398529090,1765792245268,"fUSD",-166.67,0.00017619,2,"2025-12-15T09:50:45.268",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398529091,1765792245277,"fUSD",-1708.0,0.0001764,2,"2025-12-15T09:50:45.277",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398529092,1765792245287,"fUSD",-1405.4,0.00017655,2,"2025-12-15T09:50:45.287",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398529093,1765792245295,"fUSD",-837.0,0.00017685,2,"2025-12-15T09:50:45.295",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398529094,1765792245304,"fUSD",-166.89,0.00017688,2,"2025-12-15T09:50:45.304",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398529095,1765792245314,"fUSD",-152.0,0.00017694,3,"2025-12-15T09:50:45.314",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398529096,1765792245324,"fUSD",-155.94,0.00017703,2,"2025-12-15T09:50:45.324",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398529097,1765792245334,"fUSD",-277.35679052,0.00017704,2,"2025-12-15T09:50:45.334",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398529098,1765792245343,"fUSD",-311.1,0.00017704,2,"2025-12-15T09:50:45.343",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398529099,1765792245352,"fUSD",-1585.34367833,0.00017716,2,"2025-12-15T09:50:45.352",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398529100,1765792245362,"fUSD",-500.0,0.00017727,2,"2025-12-15T09:50:45.362",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398529101,1765792245370,"fUSD",-253.96,0.00017728,2,"2025-12-15T09:50:45.370",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398529102,1765792245380,"fUSD",-273.3,0.00017728,2,"2025-12-15T09:50:45.380",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398529103,1765792245389,"fUSD",-595.37131296,0.00017738,2,"2025-12-15T09:50:45.389",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398529104,1765792245398,"fUSD",-543.7,0.00017751,2,"2025-12-15T09:50:45.398",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398529105,1765792245407,"fUSD",-1600.0,0.00017785,2,"2025-12-15T09:50:45.407",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398529106,1765792245416,"fUSD",-956.34,0.00017808,5,"2025-12-15T09:50:45.416",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398529107,1765792245425,"fUSD",-351.0,0.00017808,2,"2025-12-15T09:50:45.425",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398529108,1765792245434,"fUSD",-1708.0,0.0001782,2,"2025-12-15T09:50:45.434",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398529109,1765792245443,"fUSD",-4003.74941,0.0001783,2,"2025-12-15T09:50:45.443",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398529110,1765792245453,"fUSD",-919.317,0.00017832,2,"2025-12-15T09:50:45.453",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398529111,1765792245462,"fUSD",-166.66,0.00017834,2,"2025-12-15T09:50:45.462",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398529112,1765792245472,"fUSD",-152.0,0.00017862,4,"2025-12-15T09:50:45.472",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398529113,1765792245481,"fUSD",-1871.9925297,0.000179,2,"2025-12-15T09:50:45.481",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398529114,1765792245490,"fUSD",-561.9409953,0.000179,2,"2025-12-15T09:50:45.490",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398529115,1765792245501,"fUSD",-1405.4,0.00017929,2,"2025-12-15T09:50:45.501",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398529116,1765792245510,"fUSD",-500.0,0.00017973,2,"2025-12-15T09:50:45.510",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398529117,1765792245519,"fUSD",-500.0,0.00017973,2,"2025-12-15T09:50:45.519",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398529118,1765792245527,"fUSD",-500.0,0.00017973,2,"2025-12-15T09:50:45.527",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398529119,1765792245536,"fUSD",-500.0,0.00017973,2,"2025-12-15T09:50:45.536",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398529120,1765792245545,"fUSD",-500.0,0.00017973,2,"2025-12-15T09:50:45.545",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398529121,1765792245554,"fUSD",-162.12244894,0.00017973,2,"2025-12-15T09:50:45.554",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398529122,1765792245564,"fUSD",-500.0,0.00017973,2,"2025-12-15T09:50:45.564",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398529123,1765792245573,"fUSD",-500.0,0.00017973,2,"2025-12-15T09:50:45.573",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398529124,1765792245583,"fUSD",-500.0,0.00017973,2,"2025-12-15T09:50:45.583",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398529125,1765792245592,"fUSD",-206.44157274,0.00017973,2,"2025-12-15T09:50:45.592",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398529126,1765792245601,"fUSD",-150.0,0.00017973,2,"2025-12-15T09:50:45.601",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398529127,1765792245610,"fUSD",-500.0,0.00017973,2,"2025-12-15T09:50:45.610",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398529128,1765792245619,"fUSD",-500.0,0.00017973,2,"2025-12-15T09:50:45.619",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398529129,1765792245629,"fUSD",-162.23351129,0.00017973,2,"2025-12-15T09:50:45.629",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398529130,1765792245639,"fUSD",-400.74376215,0.00017973,2,"2025-12-15T09:50:45.639",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398529131,1765792245648,"fUSD",-500.0,0.00017973,2,"2025-12-15T09:50:45.648",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398529132,1765792245657,"fUSD",-500.0,0.00017973,2,"2025-12-15T09:50:45.657",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398529133,1765792245667,"fUSD",-161.9068601,0.00017973,2,"2025-12-15T09:50:45.667",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398529134,1765792245677,"fUSD",-500.0,0.00017973,2,"2025-12-15T09:50:45.677",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398529135,1765792245687,"fUSD",-1000.20571659,0.00017973,2,"2025-12-15T09:50:45.687",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398529137,1765792245698,"fUSD",-500.0,0.00017973,2,"2025-12-15T09:50:45.698",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398529139,1765792245707,"fUSD",-500.0,0.00017973,2,"2025-12-15T09:50:45.707",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398529141,1765792245716,"fUSD",-506.23953734,0.00017973,2,"2025-12-15T09:50:45.716",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398529142,1765792245726,"fUSD",-501.48299685,0.00017973,2,"2025-12-15T09:50:45.726",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398529143,1765792245735,"fUSD",-500.0,0.00017973,2,"2025-12-15T09:50:45.735",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398529144,1765792245744,"fUSD",-500.0,0.00017973,2,"2025-12-15T09:50:45.744",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398529145,1765792245752,"fUSD",-500.0,0.00017973,2,"2025-12-15T09:50:45.752",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398529146,1765792245762,"fUSD",-518.33993924,0.00017973,2,"2025-12-15T09:50:45.762",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398529147,1765792245771,"fUSD",-500.18177596,0.00017973,2,"2025-12-15T09:50:45.771",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398529148,1765792245780,"fUSD",-500.0,0.00017973,2,"2025-12-15T09:50:45.780",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398529149,1765792245789,"fUSD",-500.0,0.00017973,2,"2025-12-15T09:50:45.789",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398529150,1765792245799,"fUSD",-500.0,0.00017973,2,"2025-12-15T09:50:45.799",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398529151,1765792245808,"fUSD",-500.83863982,0.00017973,2,"2025-12-15T09:50:45.808",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398529152,1765792245817,"fUSD",-330.42255021,0.00017973,2,"2025-12-15T09:50:45.817",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398529153,1765792245826,"fUSD",-334.27240777,0.00017973,2,"2025-12-15T09:50:45.826",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398529154,1765792245835,"fUSD",-500.0,0.00017973,2,"2025-12-15T09:50:45.835",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398529155,1765792245844,"fUSD",-500.0,0.00017973,2,"2025-12-15T09:50:45.844",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398529156,1765792245854,"fUSD",-501.4576777,0.00017973,2,"2025-12-15T09:50:45.854",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398529157,1765792245864,"fUSD",-500.0,0.00017973,2,"2025-12-15T09:50:45.864",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398529158,1765792245873,"fUSD",-555.43018696,0.00017973,2,"2025-12-15T09:50:45.873",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398529159,1765792245882,"fUSD",-500.0,0.00017973,2,"2025-12-15T09:50:45.882",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398529160,1765792245891,"fUSD",-282.36091791,0.00017973,2,"2025-12-15T09:50:45.891",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398529161,1765792245900,"fUSD",-159.96663374,0.00017973,2,"2025-12-15T09:50:45.900",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398529162,1765792245911,"fUSD",-500.0,0.00017973,2,"2025-12-15T09:50:45.911",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398529163,1765792245921,"fUSD",-500.36886622,0.00017973,2,"2025-12-15T09:50:45.921",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398529164,1765792245930,"fUSD",-500.0,0.00017973,2,"2025-12-15T09:50:45.930",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398529165,1765792245939,"fUSD",-529.55761346,0.00017973,2,"2025-12-15T09:50:45.939",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398529166,1765792245948,"fUSD",-500.0,0.00017973,2,"2025-12-15T09:50:45.948",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398529167,1765792245958,"fUSD",-500.0,0.00017973,2,"2025-12-15T09:50:45.958",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398529168,1765792245968,"fUSD",-159.3021959,0.00017973,2,"2025-12-15T09:50:45.968",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398529169,1765792245977,"fUSD",-500.0,0.00017973,2,"2025-12-15T09:50:45.977",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398529170,1765792245987,"fUSD",-500.0,0.00017973,2,"2025-12-15T09:50:45.987",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398529171,1765792245996,"fUSD",-500.0,0.00017973,2,"2025-12-15T09:50:45.996",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398529172,1765792246008,"fUSD",-500.3035834,0.00017973,2,"2025-12-15T09:50:46.008",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398529173,1765792246017,"fUSD",-500.0,0.00017973,2,"2025-12-15T09:50:46.017",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398529174,1765792246028,"fUSD",-500.0,0.00017973,2,"2025-12-15T09:50:46.028",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398529175,1765792246038,"fUSD",-161.48542823,0.00017973,2,"2025-12-15T09:50:46.038",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398529176,1765792246047,"fUSD",-522.5837689,0.00017973,2,"2025-12-15T09:50:46.047",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398529177,1765792246056,"fUSD",-500.0,0.00017973,2,"2025-12-15T09:50:46.056",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398529178,1765792246066,"fUSD",-500.0,0.00017973,2,"2025-12-15T09:50:46.066",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398529179,1765792246075,"fUSD",-500.0,0.00017973,2,"2025-12-15T09:50:46.075",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398529180,1765792246084,"fUSD",-500.0,0.00017973,2,"2025-12-15T09:50:46.084",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398529181,1765792246093,"fUSD",-500.0,0.00017973,2,"2025-12-15T09:50:46.093",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398529182,1765792246102,"fUSD",-500.0,0.00017973,2,"2025-12-15T09:50:46.102",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398529183,1765792246112,"fUSD",-160.44286532,0.00017973,2,"2025-12-15T09:50:46.112",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398529184,1765792246121,"fUSD",-500.0,0.00017973,2,"2025-12-15T09:50:46.121",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398529185,1765792246130,"fUSD",-500.0,0.00017973,2,"2025-12-15T09:50:46.130",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398529186,1765792246139,"fUSD",-500.0,0.00017973,2,"2025-12-15T09:50:46.139",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398529187,1765792246149,"fUSD",-500.0,0.00017973,2,"2025-12-15T09:50:46.149",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398529188,1765792246158,"fUSD",-156.41020284,0.00017973,2,"2025-12-15T09:50:46.158",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398529189,1765792246168,"fUSD",-500.0,0.00017973,2,"2025-12-15T09:50:46.168",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398529190,1765792246177,"fUSD",-509.04453803,0.00017973,2,"2025-12-15T09:50:46.177",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398529191,1765792246191,"fUSD",-505.79891275,0.00017973,2,"2025-12-15T09:50:46.191",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398529192,1765792246202,"fUSD",-500.0,0.00017973,2,"2025-12-15T09:50:46.202",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398529193,1765792246211,"fUSD",-500.0,0.00017973,2,"2025-12-15T09:50:46.211",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398529194,1765792246222,"fUSD",-500.0,0.00017973,2,"2025-12-15T09:50:46.222",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398529195,1765792246234,"fUSD",-500.0,0.00017973,2,"2025-12-15T09:50:46.234",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398529196,1765792246244,"fUSD",-165.41844383,0.00017973,2,"2025-12-15T09:50:46.244",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398529197,1765792246253,"fUSD",-207.31663345,0.00017973,2,"2025-12-15T09:50:46.253",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398529198,1765792246264,"fUSD",-500.0,0.00017973,2,"2025-12-15T09:50:46.264",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398529199,1765792246275,"fUSD",-500.0,0.00017973,2,"2025-12-15T09:50:46.275",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398529200,1765792246285,"fUSD",-500.0,0.00017973,2,"2025-12-15T09:50:46.285",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398529201,1765792246294,"fUSD",-500.0,0.00017973,2,"2025-12-15T09:50:46.294",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398529202,1765792246304,"fUSD",-374.08576034,0.00017973,2,"2025-12-15T09:50:46.304",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398529203,1765792246313,"fUSD",-220.08691994,0.00017973,2,"2025-12-15T09:50:46.313",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398529204,1765792246323,"fUSD",-500.0,0.00017973,2,"2025-12-15T09:50:46.323",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398529205,1765792246333,"fUSD",-166.7753196,0.00017973,2,"2025-12-15T09:50:46.333",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398529206,1765792246343,"fUSD",-500.0,0.00017973,2,"2025-12-15T09:50:46.343",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398529207,1765792246352,"fUSD",-164.6917699,0.00017973,2,"2025-12-15T09:50:46.352",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398529208,1765792246361,"fUSD",-500.0,0.00017973,2,"2025-12-15T09:50:46.361",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398529210,1765792246370,"fUSD",-168.43051183,0.00017973,2,"2025-12-15T09:50:46.370",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398529212,1765792246380,"fUSD",-160.9490228,0.00017973,2,"2025-12-15T09:50:46.380",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398529214,1765792246389,"fUSD",-500.0,0.00017973,2,"2025-12-15T09:50:46.389",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398529216,1765792246398,"fUSD",-500.0,0.00017973,2,"2025-12-15T09:50:46.398",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398529217,1765792246407,"fUSD",-1502.0,0.00017979,2,"2025-12-15T09:50:46.407",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398529218,1765792246416,"fUSD",-217.63608899,0.00017983,2,"2025-12-15T09:50:46.416",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398529219,1765792246425,"fUSD",-1585.34367833,0.00017988,2,"2025-12-15T09:50:46.425",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398529220,1765792246435,"fUSD",-168.0,0.00017994,2,"2025-12-15T09:50:46.435",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398529221,1765792246443,"fUSD",-151.0,0.00017997,2,"2025-12-15T09:50:46.443",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398529222,1765792246453,"fUSD",-500.0,0.00017999,2,"2025-12-15T09:50:46.453",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398529223,1765792246463,"fUSD",-500.0,0.00017999,2,"2025-12-15T09:50:46.463",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398529224,1765792246472,"fUSD",-500.0,0.00017999,2,"2025-12-15T09:50:46.472",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398529225,1765792246481,"fUSD",-500.0,0.00017999,2,"2025-12-15T09:50:46.481",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398529226,1765792246490,"fUSD",-500.0,0.00017999,2,"2025-12-15T09:50:46.490",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398529227,1765792246499,"fUSD",-500.0,0.00017999,2,"2025-12-15T09:50:46.499",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398529228,1765792246508,"fUSD",-500.0,0.00017999,2,"2025-12-15T09:50:46.508",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398529229,1765792246517,"fUSD",-500.0,0.00017999,2,"2025-12-15T09:50:46.517",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398529230,1765792246526,"fUSD",-500.0,0.00017999,2,"2025-12-15T09:50:46.526",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398529231,1765792246536,"fUSD",-339.06,0.00017999,2,"2025-12-15T09:50:46.536",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398529232,1765792246545,"fUSD",-500.0,0.00017999,2,"2025-12-15T09:50:46.545",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398529233,1765792246555,"fUSD",-500.0,0.00017999,2,"2025-12-15T09:50:46.555",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398529234,1765792246563,"fUSD",-207.18201818,0.00017999,2,"2025-12-15T09:50:46.563",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398529235,1765792246573,"fUSD",-500.0,0.00017999,2,"2025-12-15T09:50:46.573",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398529236,1765792246582,"fUSD",-500.0,0.00017999,2,"2025-12-15T09:50:46.582",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398529237,1765792246592,"fUSD",-500.0,0.00017999,2,"2025-12-15T09:50:46.592",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398529238,1765792246602,"fUSD",-500.0,0.00017999,2,"2025-12-15T09:50:46.602",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398529239,1765792246612,"fUSD",-596.05008822,0.00017999,2,"2025-12-15T09:50:46.612",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398529240,1765792246621,"fUSD",-500.0,0.00017999,2,"2025-12-15T09:50:46.621",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398529241,1765792246631,"fUSD",-500.0,0.00017999,2,"2025-12-15T09:50:46.631",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398529242,1765792246640,"fUSD",-2000.0,0.00017999,2,"2025-12-15T09:50:46.640",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398529243,1765792246650,"fUSD",-2000.0,0.00017999,2,"2025-12-15T09:50:46.650",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398529244,1765792246659,"fUSD",-2000.0,0.00017999,2,"2025-12-15T09:50:46.659",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398529245,1765792246668,"fUSD",-2000.0,0.00018,2,"2025-12-15T09:50:46.668",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398529246,1765792246677,"fUSD",-1184.74257645,0.00018,2,"2025-12-15T09:50:46.677",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398529247,1765792246686,"fUSD",-160.31299943,0.00018,2,"2025-12-15T09:50:46.686",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398529248,1765792246695,"fUSD",-1246.0,0.00018,4,"2025-12-15T09:50:46.695",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398529249,1765792246704,"fUSD",-241.97291012,0.00018,2,"2025-12-15T09:50:46.704",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398529250,1765792246714,"fUSD",-60445.8355629,0.00018,7,"2025-12-15T09:50:46.714",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398529251,1765792246723,"fUSD",-1500.0,0.00018,2,"2025-12-15T09:50:46.723",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398529252,1765792246732,"fUSD",-1587.72,0.00018,2,"2025-12-15T09:50:46.732",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398529253,1765792246741,"fUSD",-16346.70599055,0.00018,2,"2025-12-15T09:50:46.741",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398529254,1765792246751,"fUSD",-8805.65015107,0.00018,2,"2025-12-15T09:50:46.751",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398529257,1765792249799,"fUSD",-18022.13392193,0.00018,2,"2025-12-15T09:50:49.799",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398529258,1765792249943,"fUSD",-150.0,0.00016999,2,"2025-12-15T09:50:49.943",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398529259,1765792249953,"fUSD",-212.5,0.00018,2,"2025-12-15T09:50:49.953",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398529260,1765792249965,"fUSD",-4110.00171414,0.00018,2,"2025-12-15T09:50:49.965",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398529261,1765792249976,"fUSD",-23984.18290659,0.00018,2,"2025-12-15T09:50:49.976",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398529262,1765792249985,"fUSD",-101850.16563518,0.00018,2,"2025-12-15T09:50:49.985",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398529263,1765792249994,"fUSD",-477.90803118,0.00018,7,"2025-12-15T09:50:49.994",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398529264,1765792250003,"fUSD",-1708.0,0.00018,2,"2025-12-15T09:50:50.003",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398529265,1765792250012,"fUSD",-200.516518,0.00018,2,"2025-12-15T09:50:50.012",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398529266,1765792250021,"fUSD",-543.7,0.00018025,2,"2025-12-15T09:50:50.021",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398529267,1765792250030,"fUSD",-152.0,0.0001803,5,"2025-12-15T09:50:50.030",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398529268,1765792250040,"fUSD",-1098.0,0.00018035,2,"2025-12-15T09:50:50.040",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398529269,1765792250049,"fUSD",-506.79331904,0.00018068,2,"2025-12-15T09:50:50.049",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398529270,1765792250058,"fUSD",-1500.0,0.00018068,2,"2025-12-15T09:50:50.058",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398529271,1765792250067,"fUSD",-1000.0,0.00018068,2,"2025-12-15T09:50:50.067",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398529272,1765792250077,"fUSD",-1500.0,0.00018068,2,"2025-12-15T09:50:50.077",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398529273,1765792250086,"fUSD",-1500.0,0.00018068,2,"2025-12-15T09:50:50.086",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398529274,1765792250095,"fUSD",-1500.0,0.00018068,2,"2025-12-15T09:50:50.095",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398529275,1765792250104,"fUSD",-1500.0,0.00018068,2,"2025-12-15T09:50:50.104",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398529276,1765792250113,"fUSD",-1500.0,0.00018068,2,"2025-12-15T09:50:50.113",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398529277,1765792250122,"fUSD",-379.34447673,0.00018068,2,"2025-12-15T09:50:50.122",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398529278,1765792250131,"fUSD",-1500.0,0.00018068,2,"2025-12-15T09:50:50.131",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398529279,1765792250141,"fUSD",-503.38309233,0.00018068,2,"2025-12-15T09:50:50.141",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398529280,1765792250150,"fUSD",-836.04580028,0.00018073,7,"2025-12-15T09:50:50.150",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398529281,1765792250160,"fUSD",-956.34,0.00018082,6,"2025-12-15T09:50:50.160",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398529282,1765792250170,"fUSD",-1000.0,0.00018082,2,"2025-12-15T09:50:50.170",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398529283,1765792250178,"fUSD",-464.18,0.00018082,2,"2025-12-15T09:50:50.178",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398529284,1765792250190,"fUSD",-250.0,0.000181,2,"2025-12-15T09:50:50.190",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398529285,1765792250203,"fUSD",-1771.08143471,0.000181,2,"2025-12-15T09:50:50.203",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398529286,1765792250212,"fUSD",-1708.0,0.0001818,2,"2025-12-15T09:50:50.212",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398529287,1765792250222,"fUSD",-223.06834373,0.0001818,2,"2025-12-15T09:50:50.222",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398529288,1765792250231,"fUSD",-152.0,0.00018198,6,"2025-12-15T09:50:50.231",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398529289,1765792250242,"fUSD",-1405.4,0.00018203,2,"2025-12-15T09:50:50.242",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398529290,1765792250251,"fUSD",-166.89,0.0001826,2,"2025-12-15T09:50:50.251",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398529291,1765792250260,"fUSD",-1585.34367833,0.0001826,2,"2025-12-15T09:50:50.260",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398529292,1765792250270,"fUSD",-155.94,0.00018272,2,"2025-12-15T09:50:50.270",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398529293,1765792250280,"fUSD",-353.90336875,0.00018286,2,"2025-12-15T09:50:50.280",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398529294,1765792250289,"fUSD",-543.7,0.00018299,2,"2025-12-15T09:50:50.289",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398529295,1765792250299,"fUSD",-956.34,0.00018356,7,"2025-12-15T09:50:50.299",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398529296,1765792250308,"fUSD",-88051.74,0.00018356,2,"2025-12-15T09:50:50.308",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398529297,1765792250318,"fUSD",-1708.0,0.0001836,2,"2025-12-15T09:50:50.318",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398529298,1765792250327,"fUSD",-152.0,0.00018365,7,"2025-12-15T09:50:50.327",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398529299,1765792250337,"fUSD",-363.08,0.00018388,2,"2025-12-15T09:50:50.337",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398529300,1765792250345,"fUSD",-273.61387494,0.00018398,2,"2025-12-15T09:50:50.345",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398529301,1765792250354,"fUSD",-155.93357709,0.00018444,2,"2025-12-15T09:50:50.354",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398529302,1765792250364,"fUSD",-1405.4,0.00018477,2,"2025-12-15T09:50:50.364",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398529303,1765792250373,"fUSD",-1000.0,0.00018521,2,"2025-12-15T09:50:50.373",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398529304,1765792250382,"fUSD",-1000.0,0.00018521,2,"2025-12-15T09:50:50.382",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398529305,1765792250390,"fUSD",-1000.0,0.00018521,2,"2025-12-15T09:50:50.390",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398529306,1765792250399,"fUSD",-1000.0,0.00018521,2,"2025-12-15T09:50:50.399",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398529307,1765792250408,"fUSD",-500.77689369,0.00018521,2,"2025-12-15T09:50:50.408",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398529308,1765792250416,"fUSD",-1000.0,0.00018521,2,"2025-12-15T09:50:50.416",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398529309,1765792250425,"fUSD",-1000.0,0.00018521,2,"2025-12-15T09:50:50.425",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398529310,1765792250434,"fUSD",-1000.0,0.00018521,2,"2025-12-15T09:50:50.434",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398529311,1765792250443,"fUSD",-150.0,0.00018521,2,"2025-12-15T09:50:50.443",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398529312,1765792250453,"fUSD",-1000.0,0.00018521,2,"2025-12-15T09:50:50.453",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398529313,1765792250462,"fUSD",-1000.0,0.00018521,2,"2025-12-15T09:50:50.462",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398529314,1765792250471,"fUSD",-1000.0,0.00018521,2,"2025-12-15T09:50:50.471",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398529315,1765792250480,"fUSD",-1000.0,0.00018521,2,"2025-12-15T09:50:50.480",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398529316,1765792250489,"fUSD",-1000.0,0.00018521,2,"2025-12-15T09:50:50.489",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398529317,1765792250498,"fUSD",-1000.0,0.00018521,2,"2025-12-15T09:50:50.498",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398529318,1765792250507,"fUSD",-1000.0,0.00018521,2,"2025-12-15T09:50:50.507",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398529319,1765792250516,"fUSD",-500.2027477,0.00018521,2,"2025-12-15T09:50:50.516",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398529320,1765792250524,"fUSD",-167.58191179,0.00018521,2,"2025-12-15T09:50:50.524",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398529321,1765792250533,"fUSD",-1000.0,0.00018521,2,"2025-12-15T09:50:50.533",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398529322,1765792250542,"fUSD",-1000.0,0.00018521,2,"2025-12-15T09:50:50.542",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398529323,1765792250551,"fUSD",-369.63901414,0.00018521,2,"2025-12-15T09:50:50.551",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398529324,1765792250560,"fUSD",-1000.0,0.00018521,2,"2025-12-15T09:50:50.560",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398529325,1765792250569,"fUSD",-500.22943078,0.00018521,2,"2025-12-15T09:50:50.569",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398529326,1765792250578,"fUSD",-467.64408556,0.00018521,2,"2025-12-15T09:50:50.578",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398529327,1765792250588,"fUSD",-1000.0,0.00018521,2,"2025-12-15T09:50:50.588",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398529328,1765792250598,"fUSD",-1001.45739358,0.00018521,2,"2025-12-15T09:50:50.598",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398529329,1765792250607,"fUSD",-501.98284237,0.00018521,2,"2025-12-15T09:50:50.607",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398529330,1765792250617,"fUSD",-176.75702751,0.00018521,2,"2025-12-15T09:50:50.617",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398529331,1765792250626,"fUSD",-1000.0,0.00018521,2,"2025-12-15T09:50:50.626",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398529332,1765792250635,"fUSD",-1000.0,0.00018521,2,"2025-12-15T09:50:50.635",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398529333,1765792250644,"fUSD",-1000.0,0.00018521,2,"2025-12-15T09:50:50.644",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398529334,1765792250653,"fUSD",-1000.0,0.00018521,2,"2025-12-15T09:50:50.653",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398529335,1765792250662,"fUSD",-1000.0,0.00018521,2,"2025-12-15T09:50:50.662",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398529336,1765792250672,"fUSD",-1000.0,0.00018521,2,"2025-12-15T09:50:50.672",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398529337,1765792250681,"fUSD",-498.72418643,0.00018521,2,"2025-12-15T09:50:50.681",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398529338,1765792250690,"fUSD",-1000.0,0.00018521,2,"2025-12-15T09:50:50.690",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398529339,1765792250700,"fUSD",-1000.0,0.00018521,2,"2025-12-15T09:50:50.700",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398529340,1765792250709,"fUSD",-1000.0,0.00018521,2,"2025-12-15T09:50:50.709",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398529341,1765792250718,"fUSD",-1000.0,0.00018521,2,"2025-12-15T09:50:50.718",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398529342,1765792250728,"fUSD",-1000.0,0.00018521,2,"2025-12-15T09:50:50.728",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398529343,1765792250737,"fUSD",-1000.0,0.00018521,2,"2025-12-15T09:50:50.737",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398529344,1765792250746,"fUSD",-1000.0,0.00018521,2,"2025-12-15T09:50:50.746",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398529345,1765792250755,"fUSD",-1000.0,0.00018521,2,"2025-12-15T09:50:50.755",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398529346,1765792250764,"fUSD",-509.26691978,0.00018521,2,"2025-12-15T09:50:50.764",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398529347,1765792250773,"fUSD",-501.34647939,0.00018521,2,"2025-12-15T09:50:50.773",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398529348,1765792250782,"fUSD",-1000.0,0.00018521,2,"2025-12-15T09:50:50.782",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398529349,1765792250791,"fUSD",-1000.0,0.00018521,2,"2025-12-15T09:50:50.791",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398529350,1765792250800,"fUSD",-551.03457133,0.00018521,2,"2025-12-15T09:50:50.800",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398529351,1765792250809,"fUSD",-1000.0,0.00018521,2,"2025-12-15T09:50:50.809",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398529352,1765792250818,"fUSD",-1000.0,0.00018521,2,"2025-12-15T09:50:50.818",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398529353,1765792250827,"fUSD",-1000.0,0.00018521,2,"2025-12-15T09:50:50.827",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398529354,1765792250836,"fUSD",-1000.0,0.00018521,2,"2025-12-15T09:50:50.836",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398529355,1765792250846,"fUSD",-1000.0,0.00018521,2,"2025-12-15T09:50:50.846",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398529356,1765792250855,"fUSD",-699.14559614,0.00018521,2,"2025-12-15T09:50:50.855",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398529357,1765792250865,"fUSD",-1000.0,0.00018521,2,"2025-12-15T09:50:50.865",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398529358,1765792250875,"fUSD",-1000.0,0.00018521,2,"2025-12-15T09:50:50.875",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398529359,1765792250884,"fUSD",-1000.0,0.00018521,2,"2025-12-15T09:50:50.884",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398529360,1765792250893,"fUSD",-1000.0,0.00018521,2,"2025-12-15T09:50:50.893",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398529361,1765792250902,"fUSD",-1000.0,0.00018521,2,"2025-12-15T09:50:50.902",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398529362,1765792250911,"fUSD",-1502.0,0.00018527,2,"2025-12-15T09:50:50.911",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398529363,1765792250920,"fUSD",-152.0,0.00018533,8,"2025-12-15T09:50:50.920",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398529364,1765792250929,"fUSD",-1708.0,0.0001854,2,"2025-12-15T09:50:50.929",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398529365,1765792250940,"fUSD",-547.67,0.00018549,2,"2025-12-15T09:50:50.940",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398529366,1765792250961,"fUSD",-543.7,0.00018573,2,"2025-12-15T09:50:50.961",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398529367,1765792250984,"fUSD",-151.0,0.0001858,2,"2025-12-15T09:50:50.984",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398529368,1765792251005,"fUSD",-2000.0,0.00018616,2,"2025-12-15T09:50:51.005",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398529369,1765792251026,"fUSD",-2000.0,0.00018616,2,"2025-12-15T09:50:51.026",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398529370,1765792251047,"fUSD",-444.73034877,0.00018616,2,"2025-12-15T09:50:51.047",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398529371,1765792251070,"fUSD",-2000.0,0.00018616,2,"2025-12-15T09:50:51.070",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398529372,1765792251091,"fUSD",-2000.0,0.00018616,2,"2025-12-15T09:50:51.091",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398529373,1765792251112,"fUSD",-502.82697118,0.00018616,2,"2025-12-15T09:50:51.112",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398529374,1765792251134,"fUSD",-956.34,0.0001863,8,"2025-12-15T09:50:51.134",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398529375,1765792251156,"fUSD",-500.0,0.00018645,2,"2025-12-15T09:50:51.156",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398529376,1765792251176,"fUSD",-154.0,0.00018663,2,"2025-12-15T09:50:51.176",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398529377,1765792251198,"fUSD",-152.0,0.00018663,2,"2025-12-15T09:50:51.198",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398529378,1765792251220,"fUSD",-500.0,0.0001867,3,"2025-12-15T09:50:51.220",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398529379,1765792251241,"fUSD",-2000.0,0.00018684,2,"2025-12-15T09:50:51.241",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398529380,1765792251261,"fUSD",-152.0,0.00018701,9,"2025-12-15T09:50:51.261",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398529381,1765792251271,"fUSD",-1405.4,0.00018751,2,"2025-12-15T09:50:51.271",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398529382,1765792251281,"fUSD",-1000.0,0.0001876,2,"2025-12-15T09:50:51.281",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398529383,1765792251292,"fUSD",-166.66,0.00018764,2,"2025-12-15T09:50:51.292",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398529384,1765792251301,"fUSD",-223.06834373,0.00018781,2,"2025-12-15T09:50:51.301",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398529385,1765792251310,"fUSD",-173.82,0.00018784,2,"2025-12-15T09:50:51.310",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398529386,1765792251319,"fUSD",-4003.74941,0.0001883,2,"2025-12-15T09:50:51.319",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398529387,1765792251329,"fUSD",-543.7,0.00018847,2,"2025-12-15T09:50:51.329",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398529388,1765792251338,"fUSD",-152.0,0.00018869,10,"2025-12-15T09:50:51.338",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398529389,1765792251348,"fUSD",-502.03126221,0.00018888,2,"2025-12-15T09:50:51.348",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398529390,1765792251358,"fUSD",-4328.2690751,0.00018899,2,"2025-12-15T09:50:51.358",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398529391,1765792251367,"fUSD",-157.8093672,0.000189,2,"2025-12-15T09:50:51.367",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398529392,1765792251376,"fUSD",-1871.9925297,0.000189,2,"2025-12-15T09:50:51.376",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398529393,1765792251386,"fUSD",-561.9409953,0.000189,2,"2025-12-15T09:50:51.386",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398529394,1765792251396,"fUSD",-956.34,0.00018904,9,"2025-12-15T09:50:51.396",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398529395,1765792251405,"fUSD",-587.0,0.00018904,2,"2025-12-15T09:50:51.405",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398529396,1765792251415,"fUSD",-587.0,0.00018904,2,"2025-12-15T09:50:51.415",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398529397,1765792251424,"fUSD",-464.12,0.00018904,2,"2025-12-15T09:50:51.424",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398529398,1765792251433,"fUSD",-1217.27,0.00018904,2,"2025-12-15T09:50:51.433",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398529399,1765792251442,"fUSD",-1098.0,0.00018936,2,"2025-12-15T09:50:51.442",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398529400,1765792251451,"fUSD",-164.61537,0.0001895,2,"2025-12-15T09:50:51.451",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398529401,1765792251460,"fUSD",-166.67,0.00018962,2,"2025-12-15T09:50:51.460",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398529402,1765792251469,"fUSD",-500.0,0.0001899,2,"2025-12-15T09:50:51.469",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398529403,1765792251479,"fUSD",-2500.0,0.00018997,2,"2025-12-15T09:50:51.479",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398529404,1765792251489,"fUSD",-151.0,0.00018997,2,"2025-12-15T09:50:51.489",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398529405,1765792251498,"fUSD",-694.19867132,0.00019,7,"2025-12-15T09:50:51.498",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398529406,1765792251507,"fUSD",-2313.99557107,0.00019,2,"2025-12-15T09:50:51.507",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398529407,1765792251517,"fUSD",-1619.79689975,0.00019,4,"2025-12-15T09:50:51.517",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398529408,1765792251526,"fUSD",-669.91172219,0.00019,7,"2025-12-15T09:50:51.526",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398529409,1765792251536,"fUSD",-2233.03907399,0.00019,2,"2025-12-15T09:50:51.536",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398529410,1765792251545,"fUSD",-1563.12735179,0.00019,4,"2025-12-15T09:50:51.545",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398529411,1765792251554,"fUSD",-4885434.33328988,0.00019,2,"2025-12-15T09:50:51.554",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398529412,1765792251575,"fUSD",-38119.65746043,0.00019,2,"2025-12-15T09:50:51.575",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398529413,1765792251593,"fUSD",-525.16036174,0.00019,2,"2025-12-15T09:50:51.593",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398529414,1765792251712,"fUSD",-379.3298609,0.0001699,2,"2025-12-15T09:50:51.712",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398529415,1765792251722,"fUSD",-379.3298609,0.0001699,2,"2025-12-15T09:50:51.722",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398529416,1765792251731,"fUSD",-379.3298609,0.0001699,2,"2025-12-15T09:50:51.731",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398529417,1765792251740,"fUSD",-563.0,0.00016999,2,"2025-12-15T09:50:51.740",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398529418,1765792251749,"fUSD",-151.0,0.00017,2,"2025-12-15T09:50:51.749",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398529419,1765792251758,"fUSD",-151.0,0.00017,2,"2025-12-15T09:50:51.758",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398529420,1765792251766,"fUSD",-19452.54541729,0.00019,2,"2025-12-15T09:50:51.766",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398529421,1765792251781,"fUSD",-179950.3589566,0.00019,2,"2025-12-15T09:50:51.781",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398529422,1765792251903,"fUSD",-356.52,0.00017,2,"2025-12-15T09:50:51.903",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398529423,1765792251911,"fUSD",-389.88126835,0.00019,2,"2025-12-15T09:50:51.911",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398529424,1765792251920,"fUSD",-409.55999997,0.00019,2,"2025-12-15T09:50:51.920",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398529425,1765792251932,"fUSD",-2036.50935644,0.00019,2,"2025-12-15T09:50:51.932",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398529426,1765792251942,"fUSD",-24894.1919238,0.00019,2,"2025-12-15T09:50:51.942",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398529623,1765793068578,"fUSD",200.0,0.00015633,2,"2025-12-15T10:04:28.578",0.0004234,65.99,0.9655766008548614,4896437280.878718]
[398529688,1765793422275,"fUSD",-342.18880223,0.00015716,2,"2025-12-15T10:10:22.275",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398529690,1765793423784,"fUSD",-230.28897526,0.00015716,2,"2025-12-15T10:10:23.784",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398529691,1765793425379,"fUSD",-170.9346957,0.00015716,2,"2025-12-15T10:10:25.379",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398529692,1765793430012,"fUSD",-185.35041865,0.00015716,2,"2025-12-15T10:10:30.012",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398529698,1765793431974,"fUSD",-169.23710816,0.00015716,2,"2025-12-15T10:10:31.974",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398529700,1765793431984,"fUSD",-195.0,0.00015746,2,"2025-12-15T10:10:31.984",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398529702,1765793431993,"fUSD",-150.0,0.00015777,2,"2025-12-15T10:10:31.993",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398529704,1765793432003,"fUSD",-250.0,0.00015777,2,"2025-12-15T10:10:32.003",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398529706,1765793432011,"fUSD",-250.0,0.00015777,2,"2025-12-15T10:10:32.011",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398529708,1765793432020,"fUSD",-500.0,0.00015781,3,"2025-12-15T10:10:32.020",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398529710,1765793432029,"fUSD",-354.73,0.00015809,2,"2025-12-15T10:10:32.029",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398529711,1765793432038,"fUSD",-250.0,0.00015809,2,"2025-12-15T10:10:32.038",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398529712,1765793432047,"fUSD",-500.0,0.00015836,3,"2025-12-15T10:10:32.047",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398529713,1765793432056,"fUSD",-166.66,0.00015881,2,"2025-12-15T10:10:32.056",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398529714,1765793432065,"fUSD",-16.2431268,0.0001589,3,"2025-12-15T10:10:32.065",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398529735,1765793435375,"fUSD",-271.90586894,0.0001589,3,"2025-12-15T10:10:35.375",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398529736,1765793435387,"fUSD",-211.85100426,0.0001589,3,"2025-12-15T10:10:35.387",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398529737,1765793435396,"fUSD",-1018.31,0.00015935,2,"2025-12-15T10:10:35.396",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398529738,1765793435405,"fUSD",-500.0,0.00016164,4,"2025-12-15T10:10:35.405",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398529739,1765793435415,"fUSD",-6.38946947,0.00016244,2,"2025-12-15T10:10:35.415",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398529740,1765793435431,"fUSD",-367.19053542,0.00016244,2,"2025-12-15T10:10:35.431",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398529741,1765793435440,"fUSD",-155.80946458,0.00016357,2,"2025-12-15T10:10:35.440",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398529742,1765793435455,"fUSD",-1044.19053542,0.00016357,2,"2025-12-15T10:10:35.455",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398529743,1765793435464,"fUSD",-766.33726458,0.00016358,2,"2025-12-15T10:10:35.464",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398529744,1765793435483,"fUSD",-433.66273542,0.00016358,2,"2025-12-15T10:10:35.483",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398529745,1765793435493,"fUSD",-300.0,0.00016358,2,"2025-12-15T10:10:35.493",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398529746,1765793435503,"fUSD",-300.0,0.00016358,2,"2025-12-15T10:10:35.503",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398529747,1765793435512,"fUSD",-300.0,0.00016358,2,"2025-12-15T10:10:35.512",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398529748,1765793435521,"fUSD",-1000.0,0.00016361,2,"2025-12-15T10:10:35.521",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398529749,1765793435531,"fUSD",-3338.7952,0.00016361,2,"2025-12-15T10:10:35.531",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398529750,1765793435540,"fUSD",-2500.0,0.00016361,2,"2025-12-15T10:10:35.540",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398529751,1765793435549,"fUSD",-173937.8909,0.00016361,2,"2025-12-15T10:10:35.549",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398529752,1765793435558,"fUSD",-550.0,0.00016389,2,"2025-12-15T10:10:35.558",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398529753,1765793435567,"fUSD",-250.46861729,0.0001639,2,"2025-12-15T10:10:35.567",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398529754,1765793435577,"fUSD",-2521.92459635,0.0001639,2,"2025-12-15T10:10:35.577",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398529755,1765793435586,"fUSD",-5169.0613212,0.0001639,2,"2025-12-15T10:10:35.586",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398529756,1765793435595,"fUSD",-166.66,0.00016405,2,"2025-12-15T10:10:35.595",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398529757,1765793435604,"fUSD",-500.0,0.00016438,4,"2025-12-15T10:10:35.604",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398529758,1765793435613,"fUSD",-200.0,0.00016451,2,"2025-12-15T10:10:35.613",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398529759,1765793435622,"fUSD",-151.0,0.00016451,2,"2025-12-15T10:10:35.622",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398529760,1765793435631,"fUSD",-151.0,0.00016451,2,"2025-12-15T10:10:35.631",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398529761,1765793435641,"fUSD",-151.0,0.00016451,2,"2025-12-15T10:10:35.641",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398529762,1765793435650,"fUSD",-249.87817541,0.0001646,2,"2025-12-15T10:10:35.650",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398529763,1765793435660,"fUSD",-500.0,0.0001646,2,"2025-12-15T10:10:35.660",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398529764,1765793435668,"fUSD",-500.0,0.0001646,2,"2025-12-15T10:10:35.668",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398529765,1765793435678,"fUSD",-500.0,0.0001646,2,"2025-12-15T10:10:35.678",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398529766,1765793435688,"fUSD",-500.0,0.0001646,2,"2025-12-15T10:10:35.688",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398529767,1765793435697,"fUSD",-500.0,0.0001646,2,"2025-12-15T10:10:35.697",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398529768,1765793435706,"fUSD",-500.0,0.0001646,2,"2025-12-15T10:10:35.706",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398529769,1765793435718,"fUSD",-1537.381,0.0001646,2,"2025-12-15T10:10:35.718",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398529770,1765793435728,"fUSD",-500.0,0.0001646,2,"2025-12-15T10:10:35.728",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398529771,1765793435737,"fUSD",-207.18201818,0.0001646,2,"2025-12-15T10:10:35.737",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398529772,1765793435746,"fUSD",-500.0,0.0001646,2,"2025-12-15T10:10:35.746",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398529773,1765793435757,"fUSD",-500.0,0.0001646,2,"2025-12-15T10:10:35.757",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398529774,1765793435766,"fUSD",-497.34,0.0001646,2,"2025-12-15T10:10:35.766",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398529775,1765793435775,"fUSD",-328.6136145,0.0001646,2,"2025-12-15T10:10:35.775",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398529776,1765793435785,"fUSD",-500.0,0.0001646,2,"2025-12-15T10:10:35.785",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398529777,1765793435796,"fUSD",-208.33749393,0.0001646,2,"2025-12-15T10:10:35.796",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398529778,1765793435806,"fUSD",-549.80989755,0.0001646,2,"2025-12-15T10:10:35.806",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398529779,1765793435816,"fUSD",-261.52676722,0.0001646,2,"2025-12-15T10:10:35.816",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398529780,1765793435826,"fUSD",-500.0,0.0001646,2,"2025-12-15T10:10:35.826",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398529781,1765793435835,"fUSD",-248.38461707,0.0001646,2,"2025-12-15T10:10:35.835",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398529782,1765793435845,"fUSD",-500.0,0.0001646,2,"2025-12-15T10:10:35.845",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398529783,1765793435854,"fUSD",-500.0,0.0001646,2,"2025-12-15T10:10:35.854",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398529784,1765793435864,"fUSD",-500.0,0.0001646,2,"2025-12-15T10:10:35.864",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398529785,1765793435873,"fUSD",-500.0,0.0001646,2,"2025-12-15T10:10:35.873",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398529786,1765793435883,"fUSD",-581.6761671,0.0001646,2,"2025-12-15T10:10:35.883",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398529787,1765793435892,"fUSD",-500.0,0.0001646,2,"2025-12-15T10:10:35.892",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398529788,1765793435902,"fUSD",-500.0,0.0001646,2,"2025-12-15T10:10:35.902",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398529789,1765793435911,"fUSD",-500.0,0.0001646,2,"2025-12-15T10:10:35.911",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398529790,1765793435920,"fUSD",-416.47716402,0.0001646,2,"2025-12-15T10:10:35.920",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398529791,1765793435931,"fUSD",-500.0,0.0001646,2,"2025-12-15T10:10:35.931",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398529792,1765793435940,"fUSD",-500.0,0.0001646,2,"2025-12-15T10:10:35.940",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398529793,1765793435950,"fUSD",-26.57679409,0.0001646,2,"2025-12-15T10:10:35.950",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398529794,1765793435963,"fUSD",-142.60873907,0.0001646,2,"2025-12-15T10:10:35.963",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398529795,1765793435972,"fUSD",-502.03126221,0.00016461,2,"2025-12-15T10:10:35.972",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398529796,1765793435982,"fUSD",-1502.0,0.00016461,2,"2025-12-15T10:10:35.982",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398529797,1765793435991,"fUSD",-553.64373807,0.00016461,2,"2025-12-15T10:10:35.991",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398529798,1765793436001,"fUSD",-300.0,0.00016461,2,"2025-12-15T10:10:36.001",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398529799,1765793436010,"fUSD",-200.0,0.00016461,2,"2025-12-15T10:10:36.010",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398529800,1765793436020,"fUSD",-207.4,0.00016461,2,"2025-12-15T10:10:36.020",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398529801,1765793436030,"fUSD",-273.70089026,0.00016461,2,"2025-12-15T10:10:36.030",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398529802,1765793436039,"fUSD",-657.31,0.00016461,2,"2025-12-15T10:10:36.039",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398529803,1765793436049,"fUSD",-1098.0,0.0001649,2,"2025-12-15T10:10:36.049",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398529804,1765793436058,"fUSD",-250.0,0.000165,2,"2025-12-15T10:10:36.058",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398529805,1765793436068,"fUSD",-250.0,0.000165,2,"2025-12-15T10:10:36.068",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398529806,1765793436077,"fUSD",-250.0,0.000165,2,"2025-12-15T10:10:36.077",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398529807,1765793436086,"fUSD",-250.0,0.000165,2,"2025-12-15T10:10:36.086",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398529808,1765793436095,"fUSD",-250.0,0.000165,2,"2025-12-15T10:10:36.095",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398529809,1765793436105,"fUSD",-250.0,0.000165,2,"2025-12-15T10:10:36.105",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398529810,1765793436114,"fUSD",-250.0,0.000165,2,"2025-12-15T10:10:36.114",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398529811,1765793436123,"fUSD",-250.0,0.000165,2,"2025-12-15T10:10:36.123",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398529812,1765793436132,"fUSD",-250.0,0.000165,2,"2025-12-15T10:10:36.132",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398529813,1765793436141,"fUSD",-31296.58085015,0.00016552,2,"2025-12-15T10:10:36.141",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398529814,1765793436153,"fUSD",-2172.83654985,0.00016552,2,"2025-12-15T10:10:36.153",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398529815,1765793436162,"fUSD",-769.2708,0.00016552,2,"2025-12-15T10:10:36.162",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398529816,1765793436171,"fUSD",-500.0,0.00016661,2,"2025-12-15T10:10:36.171",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398529817,1765793436180,"fUSD",-500.0,0.00016661,2,"2025-12-15T10:10:36.180",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398529818,1765793436189,"fUSD",-500.0,0.00016661,2,"2025-12-15T10:10:36.189",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398529819,1765793436198,"fUSD",-500.0,0.00016661,2,"2025-12-15T10:10:36.198",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398529820,1765793436208,"fUSD",-500.0,0.00016661,2,"2025-12-15T10:10:36.208",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398529821,1765793436217,"fUSD",-500.0,0.00016661,2,"2025-12-15T10:10:36.217",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398529822,1765793436226,"fUSD",-2521.9245963,0.00016669,2,"2025-12-15T10:10:36.226",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398529823,1765793436235,"fUSD",-5169.06132117,0.00016669,2,"2025-12-15T10:10:36.235",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398529824,1765793436245,"fUSD",-354.73,0.00016687,2,"2025-12-15T10:10:36.245",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398529825,1765793436257,"fUSD",-250.46861723,0.00016749,2,"2025-12-15T10:10:36.257",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398529826,1765793436268,"fUSD",-500.0,0.00016899,2,"2025-12-15T10:10:36.268",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398529827,1765793436277,"fUSD",-500.0,0.00016899,2,"2025-12-15T10:10:36.277",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398529828,1765793436286,"fUSD",-166.66,0.00016929,2,"2025-12-15T10:10:36.286",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398529829,1765793436296,"fUSD",-2521.9245963,0.00016948,2,"2025-12-15T10:10:36.296",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398529830,1765793436305,"fUSD",-5169.06132117,0.00016948,2,"2025-12-15T10:10:36.305",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398529831,1765793436316,"fUSD",-481.25235646,0.00016961,2,"2025-12-15T10:10:36.316",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398529832,1765793436327,"fUSD",-500.0,0.00016973,2,"2025-12-15T10:10:36.327",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398529833,1765793436336,"fUSD",-575.23573332,0.00016973,2,"2025-12-15T10:10:36.336",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398529834,1765793436345,"fUSD",-335.75779875,0.00016973,2,"2025-12-15T10:10:36.345",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398529835,1765793436355,"fUSD",-498.60294116,0.00016973,2,"2025-12-15T10:10:36.355",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398529836,1765793436364,"fUSD",-500.0,0.00016973,2,"2025-12-15T10:10:36.364",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398529837,1765793436374,"fUSD",-500.0,0.00016973,2,"2025-12-15T10:10:36.374",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398529838,1765793436385,"fUSD",-500.0,0.00016973,2,"2025-12-15T10:10:36.385",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398529839,1765793436395,"fUSD",-500.0,0.00016973,2,"2025-12-15T10:10:36.395",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398529840,1765793436405,"fUSD",-500.0,0.00016973,2,"2025-12-15T10:10:36.405",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398529841,1765793436415,"fUSD",-500.0,0.00016973,2,"2025-12-15T10:10:36.415",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398529842,1765793436425,"fUSD",-544.96479342,0.00016973,2,"2025-12-15T10:10:36.425",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398529843,1765793436435,"fUSD",-500.0,0.00016973,2,"2025-12-15T10:10:36.435",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398529844,1765793436446,"fUSD",-500.0,0.00016973,2,"2025-12-15T10:10:36.446",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398529845,1765793436457,"fUSD",-500.0,0.00016973,2,"2025-12-15T10:10:36.457",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398529846,1765793436467,"fUSD",-500.0,0.00016973,2,"2025-12-15T10:10:36.467",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398529847,1765793436476,"fUSD",-342.2254082,0.00016973,2,"2025-12-15T10:10:36.476",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398529848,1765793436488,"fUSD",-157.7745918,0.00016973,2,"2025-12-15T10:10:36.488",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398529849,1765793436498,"fUSD",-169.17840548,0.00016973,2,"2025-12-15T10:10:36.498",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398529850,1765793436507,"fUSD",-500.0,0.00016973,2,"2025-12-15T10:10:36.507",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398529851,1765793436516,"fUSD",-500.0,0.00016973,2,"2025-12-15T10:10:36.516",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398529852,1765793436526,"fUSD",-515.49595078,0.00016973,2,"2025-12-15T10:10:36.526",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398529853,1765793436534,"fUSD",-500.98827769,0.00016973,2,"2025-12-15T10:10:36.534",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398529854,1765793436543,"fUSD",-500.0,0.00016973,2,"2025-12-15T10:10:36.543",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398529855,1765793436552,"fUSD",-500.0,0.00016973,2,"2025-12-15T10:10:36.552",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398529856,1765793436562,"fUSD",-500.0,0.00016973,2,"2025-12-15T10:10:36.562",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398529857,1765793436571,"fUSD",-500.82958274,0.00016973,2,"2025-12-15T10:10:36.571",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398529858,1765793436580,"fUSD",-500.0,0.00016973,2,"2025-12-15T10:10:36.580",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398529859,1765793436590,"fUSD",-517.0,0.00016979,2,"2025-12-15T10:10:36.590",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398529860,1765793436599,"fUSD",-916.5,0.00016986,2,"2025-12-15T10:10:36.599",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398529861,1765793436608,"fUSD",-38560.90204047,0.00016986,2,"2025-12-15T10:10:36.608",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398529862,1765793436626,"fUSD",-259.62461058,0.00016986,2,"2025-12-15T10:10:36.626",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398529901,1765793439121,"fUSD",-282129.66334895,0.00016986,2,"2025-12-15T10:10:39.121",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398529902,1765793439131,"fUSD",-500.0,0.00016999,2,"2025-12-15T10:10:39.131",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398529903,1765793439140,"fUSD",-500.0,0.00016999,2,"2025-12-15T10:10:39.140",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398529904,1765793439150,"fUSD",-500.0,0.00016999,2,"2025-12-15T10:10:39.150",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398529905,1765793439159,"fUSD",-500.0,0.00016999,2,"2025-12-15T10:10:39.159",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398529906,1765793439168,"fUSD",-500.0,0.00016999,2,"2025-12-15T10:10:39.168",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398529907,1765793439178,"fUSD",-500.0,0.00016999,2,"2025-12-15T10:10:39.178",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398529908,1765793439187,"fUSD",-500.0,0.00016999,2,"2025-12-15T10:10:39.187",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398529909,1765793439196,"fUSD",-500.0,0.00016999,2,"2025-12-15T10:10:39.196",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398529910,1765793439206,"fUSD",-500.0,0.00016999,2,"2025-12-15T10:10:39.206",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398529911,1765793439215,"fUSD",-500.0,0.00016999,2,"2025-12-15T10:10:39.215",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398529912,1765793439225,"fUSD",-500.0,0.00016999,2,"2025-12-15T10:10:39.225",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398529913,1765793439235,"fUSD",-500.0,0.00016999,2,"2025-12-15T10:10:39.235",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398529914,1765793439244,"fUSD",-500.0,0.00016999,2,"2025-12-15T10:10:39.244",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398529915,1765793439661,"fUSD",-500.0,0.00016999,2,"2025-12-15T10:10:39.661",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398529916,1765793439670,"fUSD",-500.0,0.00016999,2,"2025-12-15T10:10:39.670",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398529917,1765793439680,"fUSD",-500.0,0.00016999,2,"2025-12-15T10:10:39.680",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398529918,1765793439689,"fUSD",-266.73524833,0.00016999,2,"2025-12-15T10:10:39.689",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398529919,1765793439699,"fUSD",-152.37400623,0.00017,2,"2025-12-15T10:10:39.699",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398529920,1765793439709,"fUSD",-1502.0,0.00017009,2,"2025-12-15T10:10:39.709",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398529921,1765793439722,"fUSD",-574.12855637,0.00017009,2,"2025-12-15T10:10:39.722",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398529922,1765793439731,"fUSD",-517.0,0.00017032,2,"2025-12-15T10:10:39.731",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398529923,1765793439740,"fUSD",-911.0,0.00017062,2,"2025-12-15T10:10:39.740",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398529924,1765793439749,"fUSD",-1196.0,0.00017062,2,"2025-12-15T10:10:39.749",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398529925,1765793439759,"fUSD",-2426.0,0.00017062,2,"2025-12-15T10:10:39.759",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398529926,1765793439768,"fUSD",-563.0,0.0001707,2,"2025-12-15T10:10:39.768",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398529927,1765793439778,"fUSD",-168.0,0.00017087,2,"2025-12-15T10:10:39.778",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398529928,1765793439787,"fUSD",-150.0,0.00017088,2,"2025-12-15T10:10:39.787",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398529929,1765793439798,"fUSD",-150.00000001,0.00017088,2,"2025-12-15T10:10:39.798",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398529930,1765793439807,"fUSD",-150.958,0.00017099,2,"2025-12-15T10:10:39.807",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398529931,1765793439816,"fUSD",-250.46861723,0.00017107,2,"2025-12-15T10:10:39.816",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398529932,1765793439825,"fUSD",-4103.0,0.00017111,2,"2025-12-15T10:10:39.825",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398529933,1765793439835,"fUSD",-517.0,0.00017148,2,"2025-12-15T10:10:39.835",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398529934,1765793439844,"fUSD",-517.0,0.0001717,2,"2025-12-15T10:10:39.844",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398529935,1765793439853,"fUSD",-150.0,0.00017199,2,"2025-12-15T10:10:39.853",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398529936,1765793439863,"fUSD",-150.0,0.00017199,2,"2025-12-15T10:10:39.863",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398529937,1765793439872,"fUSD",-150.0,0.00017199,2,"2025-12-15T10:10:39.872",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398529938,1765793439882,"fUSD",-150.0,0.00017199,2,"2025-12-15T10:10:39.882",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398529939,1765793439892,"fUSD",-150.0,0.00017199,2,"2025-12-15T10:10:39.892",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398529940,1765793439902,"fUSD",-150.0,0.00017199,2,"2025-12-15T10:10:39.902",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398529941,1765793439912,"fUSD",-150.0,0.00017199,2,"2025-12-15T10:10:39.912",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398529942,1765793439922,"fUSD",-1324.0,0.00017199,2,"2025-12-15T10:10:39.922",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398529943,1765793439931,"fUSD",-1607.0,0.00017199,2,"2025-12-15T10:10:39.931",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398529944,1765793439940,"fUSD",-3451.0,0.00017199,2,"2025-12-15T10:10:39.940",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398529945,1765793439950,"fUSD",-611.0,0.00017199,2,"2025-12-15T10:10:39.950",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398529946,1765793439959,"fUSD",-589.0,0.00017199,2,"2025-12-15T10:10:39.959",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398529947,1765793439968,"fUSD",-1261.0,0.00017199,2,"2025-12-15T10:10:39.968",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398529948,1765793439978,"fUSD",-2521.9245963,0.00017227,2,"2025-12-15T10:10:39.978",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398529949,1765793439988,"fUSD",-5169.06132117,0.00017227,2,"2025-12-15T10:10:39.988",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398529950,1765793439997,"fUSD",-916.5,0.0001726,3,"2025-12-15T10:10:39.997",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398529951,1765793440007,"fUSD",-517.0,0.00017261,2,"2025-12-15T10:10:40.007",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398529952,1765793440017,"fUSD",-300.0,0.00017288,2,"2025-12-15T10:10:40.017",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398529953,1765793440026,"fUSD",-300.0,0.00017288,2,"2025-12-15T10:10:40.026",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398529954,1765793440035,"fUSD",-300.0,0.00017288,2,"2025-12-15T10:10:40.035",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398529955,1765793440044,"fUSD",-300.0,0.00017288,2,"2025-12-15T10:10:40.044",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398529956,1765793440053,"fUSD",-300.0,0.00017288,2,"2025-12-15T10:10:40.053",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398529957,1765793440066,"fUSD",-5000.0,0.00017288,3,"2025-12-15T10:10:40.066",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398529958,1765793440075,"fUSD",-1022.63207373,0.00017288,3,"2025-12-15T10:10:40.075",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398529959,1765793440084,"fUSD",-195.0,0.00017288,2,"2025-12-15T10:10:40.084",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398529960,1765793440094,"fUSD",-300.0,0.00017288,2,"2025-12-15T10:10:40.094",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398529961,1765793440103,"fUSD",-2500.0,0.00017288,2,"2025-12-15T10:10:40.103",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398529962,1765793440112,"fUSD",-200.0,0.00017288,2,"2025-12-15T10:10:40.112",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398529963,1765793440120,"fUSD",-200.0,0.00017288,2,"2025-12-15T10:10:40.120",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398529964,1765793440130,"fUSD",-200.0,0.00017288,2,"2025-12-15T10:10:40.130",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398529965,1765793440139,"fUSD",-200.0,0.00017288,2,"2025-12-15T10:10:40.139",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398529966,1765793440148,"fUSD",-202.48923913,0.00017288,2,"2025-12-15T10:10:40.148",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398529967,1765793440157,"fUSD",-517.0,0.00017297,2,"2025-12-15T10:10:40.157",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398529968,1765793440166,"fUSD",-2000.0,0.000173,2,"2025-12-15T10:10:40.166",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398529969,1765793440175,"fUSD",-517.0,0.00017319,2,"2025-12-15T10:10:40.175",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398529970,1765793440185,"fUSD",-200.0,0.00017336,2,"2025-12-15T10:10:40.185",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398529971,1765793440194,"fUSD",-166.0,0.0001734,2,"2025-12-15T10:10:40.194",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398529972,1765793440203,"fUSD",-517.0,0.00017351,2,"2025-12-15T10:10:40.203",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398529973,1765793440212,"fUSD",-250.0,0.00017354,2,"2025-12-15T10:10:40.212",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398529974,1765793440221,"fUSD",-1098.0,0.00017358,2,"2025-12-15T10:10:40.221",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398529975,1765793440230,"fUSD",-517.0,0.00017404,2,"2025-12-15T10:10:40.230",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398529976,1765793440239,"fUSD",-166.66,0.00017453,2,"2025-12-15T10:10:40.239",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398529977,1765793440249,"fUSD",-1708.0,0.0001746,2,"2025-12-15T10:10:40.249",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398529978,1765793440257,"fUSD",-250.46861723,0.00017466,2,"2025-12-15T10:10:40.257",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398529979,1765793440267,"fUSD",-1639.63,0.00017477,2,"2025-12-15T10:10:40.267",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398529980,1765793440276,"fUSD",-171.6085101,0.000175,2,"2025-12-15T10:10:40.276",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398529981,1765793440285,"fUSD",-550.0,0.00017503,2,"2025-12-15T10:10:40.285",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398529982,1765793440294,"fUSD",-2521.9245963,0.00017506,2,"2025-12-15T10:10:40.294",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398529983,1765793440304,"fUSD",-1186.10475344,0.00017506,2,"2025-12-15T10:10:40.304",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398529984,1765793440603,"fUSD",-3982.95656773,0.00017506,2,"2025-12-15T10:10:40.603",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398529985,1765793440613,"fUSD",-1006.79331904,0.00017521,2,"2025-12-15T10:10:40.613",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398529986,1765793440623,"fUSD",-1000.0,0.00017521,2,"2025-12-15T10:10:40.623",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398529987,1765793440632,"fUSD",-1000.0,0.00017521,2,"2025-12-15T10:10:40.632",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398529988,1765793440642,"fUSD",-1000.0,0.00017521,2,"2025-12-15T10:10:40.642",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398529989,1765793440651,"fUSD",-864.69118953,0.00017521,2,"2025-12-15T10:10:40.651",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398529990,1765793440661,"fUSD",-500.0,0.00017521,2,"2025-12-15T10:10:40.661",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398529991,1765793440670,"fUSD",-1000.0,0.00017521,2,"2025-12-15T10:10:40.670",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398529992,1765793440680,"fUSD",-1000.0,0.00017521,2,"2025-12-15T10:10:40.680",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398529993,1765793440689,"fUSD",-879.34447673,0.00017521,2,"2025-12-15T10:10:40.689",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398529994,1765793440698,"fUSD",-1000.0,0.00017521,2,"2025-12-15T10:10:40.698",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398529995,1765793440708,"fUSD",-1003.38309233,0.00017521,2,"2025-12-15T10:10:40.708",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398529996,1765793440720,"fUSD",-1000.0,0.00017521,2,"2025-12-15T10:10:40.720",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398529997,1765793440729,"fUSD",-1000.0,0.00017521,2,"2025-12-15T10:10:40.729",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398529998,1765793440739,"fUSD",-916.5,0.00017534,4,"2025-12-15T10:10:40.739",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398529999,1765793440747,"fUSD",-517.0,0.00017551,2,"2025-12-15T10:10:40.747",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530000,1765793440756,"fUSD",-500.0,0.00017553,2,"2025-12-15T10:10:40.756",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530001,1765793440766,"fUSD",-150.0,0.00017553,2,"2025-12-15T10:10:40.766",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530002,1765793440775,"fUSD",-1502.0,0.00017557,2,"2025-12-15T10:10:40.775",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530003,1765793440784,"fUSD",-595.37131296,0.00017557,2,"2025-12-15T10:10:40.784",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530004,1765793440794,"fUSD",-354.73,0.00017565,2,"2025-12-15T10:10:40.794",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530005,1765793440803,"fUSD",-517.0,0.00017571,2,"2025-12-15T10:10:40.803",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530006,1765793440813,"fUSD",-543.7,0.00017582,2,"2025-12-15T10:10:40.813",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530007,1765793440822,"fUSD",-517.0,0.00017609,2,"2025-12-15T10:10:40.822",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530008,1765793440832,"fUSD",-1022.25146876,0.0001764,2,"2025-12-15T10:10:40.832",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530009,1765793440841,"fUSD",-1708.0,0.0001764,2,"2025-12-15T10:10:40.841",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530010,1765793440850,"fUSD",-517.0,0.00017682,2,"2025-12-15T10:10:40.850",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530011,1765793440859,"fUSD",-500.0,0.0001769,2,"2025-12-15T10:10:40.859",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530012,1765793440868,"fUSD",-1204.98,0.00017728,2,"2025-12-15T10:10:40.868",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530013,1765793440877,"fUSD",-150.99,0.00017728,2,"2025-12-15T10:10:40.877",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530014,1765793440886,"fUSD",-253.96,0.00017728,2,"2025-12-15T10:10:40.886",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530015,1765793440895,"fUSD",-3779.05,0.00017728,2,"2025-12-15T10:10:40.895",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530016,1765793440905,"fUSD",-25642.6,0.00017728,2,"2025-12-15T10:10:40.905",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530017,1765793440915,"fUSD",-517.0,0.00017732,2,"2025-12-15T10:10:40.915",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530018,1765793440924,"fUSD",-517.0,0.00017734,2,"2025-12-15T10:10:40.924",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530019,1765793440934,"fUSD",-1639.63,0.00017751,2,"2025-12-15T10:10:40.934",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530020,1765793440944,"fUSD",-2521.9245963,0.00017784,2,"2025-12-15T10:10:40.944",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530021,1765793440954,"fUSD",-5169.06132117,0.00017784,2,"2025-12-15T10:10:40.954",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530022,1765793440963,"fUSD",-916.5,0.00017808,5,"2025-12-15T10:10:40.963",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530023,1765793440972,"fUSD",-1708.0,0.0001782,2,"2025-12-15T10:10:40.972",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530024,1765793440981,"fUSD",-250.46861723,0.00017824,2,"2025-12-15T10:10:40.981",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530025,1765793440990,"fUSD",-500.0,0.00017827,2,"2025-12-15T10:10:40.990",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530026,1765793440999,"fUSD",-311.1,0.0001783,2,"2025-12-15T10:10:40.999",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530027,1765793441008,"fUSD",-200.0,0.00017856,2,"2025-12-15T10:10:41.008",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530028,1765793441017,"fUSD",-543.7,0.00017856,2,"2025-12-15T10:10:41.017",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530029,1765793441026,"fUSD",-517.0,0.00017856,2,"2025-12-15T10:10:41.026",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530030,1765793441036,"fUSD",-420.0,0.00017878,2,"2025-12-15T10:10:41.036",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530031,1765793441045,"fUSD",-420.0,0.00017878,2,"2025-12-15T10:10:41.045",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530032,1765793441055,"fUSD",-500.0,0.00017964,2,"2025-12-15T10:10:41.055",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530033,1765793441064,"fUSD",-1680.0,0.00017967,2,"2025-12-15T10:10:41.064",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530034,1765793441073,"fUSD",-500.0,0.00017972,2,"2025-12-15T10:10:41.073",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530035,1765793441083,"fUSD",-500.0,0.00017972,2,"2025-12-15T10:10:41.083",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530036,1765793441093,"fUSD",-500.0,0.00017973,2,"2025-12-15T10:10:41.093",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530037,1765793441102,"fUSD",-500.0,0.00017973,2,"2025-12-15T10:10:41.102",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530038,1765793441112,"fUSD",-162.12244894,0.00017973,2,"2025-12-15T10:10:41.112",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530039,1765793441121,"fUSD",-500.0,0.00017973,2,"2025-12-15T10:10:41.121",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530040,1765793441130,"fUSD",-500.0,0.00017973,2,"2025-12-15T10:10:41.130",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530041,1765793441139,"fUSD",-162.23351129,0.00017973,2,"2025-12-15T10:10:41.139",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530042,1765793441149,"fUSD",-150.0,0.00017973,2,"2025-12-15T10:10:41.149",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530043,1765793441159,"fUSD",-500.0,0.00017973,2,"2025-12-15T10:10:41.159",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530044,1765793441168,"fUSD",-161.9068601,0.00017973,2,"2025-12-15T10:10:41.168",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530045,1765793441178,"fUSD",-1000.20571659,0.00017973,2,"2025-12-15T10:10:41.178",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530046,1765793441187,"fUSD",-506.23953734,0.00017973,2,"2025-12-15T10:10:41.187",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530047,1765793441196,"fUSD",-501.48299685,0.00017973,2,"2025-12-15T10:10:41.196",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530048,1765793441206,"fUSD",-500.0,0.00017973,2,"2025-12-15T10:10:41.206",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530049,1765793441215,"fUSD",-500.0,0.00017973,2,"2025-12-15T10:10:41.215",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530050,1765793441224,"fUSD",-160.44286532,0.00017973,2,"2025-12-15T10:10:41.224",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530051,1765793441233,"fUSD",-500.0,0.00017973,2,"2025-12-15T10:10:41.233",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530052,1765793441243,"fUSD",-500.0,0.00017973,2,"2025-12-15T10:10:41.243",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530053,1765793441253,"fUSD",-206.44157274,0.00017973,2,"2025-12-15T10:10:41.253",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530054,1765793441262,"fUSD",-500.0,0.00017973,2,"2025-12-15T10:10:41.262",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530055,1765793441271,"fUSD",-500.0,0.00017973,2,"2025-12-15T10:10:41.271",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530056,1765793441280,"fUSD",-500.0,0.00017973,2,"2025-12-15T10:10:41.280",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530057,1765793441289,"fUSD",-500.0,0.00017973,2,"2025-12-15T10:10:41.289",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530058,1765793441299,"fUSD",-500.0,0.00017973,2,"2025-12-15T10:10:41.299",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530059,1765793441308,"fUSD",-500.0,0.00017973,2,"2025-12-15T10:10:41.308",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530060,1765793441317,"fUSD",-500.0,0.00017973,2,"2025-12-15T10:10:41.317",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530061,1765793441326,"fUSD",-500.0,0.00017973,2,"2025-12-15T10:10:41.326",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530062,1765793441335,"fUSD",-500.0,0.00017973,2,"2025-12-15T10:10:41.335",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530063,1765793441344,"fUSD",-500.0,0.00017973,2,"2025-12-15T10:10:41.344",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530064,1765793441353,"fUSD",-500.0,0.00017973,2,"2025-12-15T10:10:41.353",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530065,1765793441362,"fUSD",-500.0,0.00017973,2,"2025-12-15T10:10:41.362",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530066,1765793441371,"fUSD",-500.0,0.00017973,2,"2025-12-15T10:10:41.371",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530067,1765793441380,"fUSD",-500.0,0.00017973,2,"2025-12-15T10:10:41.380",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530068,1765793441389,"fUSD",-500.36886622,0.00017973,2,"2025-12-15T10:10:41.389",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530069,1765793441398,"fUSD",-500.0,0.00017973,2,"2025-12-15T10:10:41.398",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530070,1765793441407,"fUSD",-330.42255021,0.00017973,2,"2025-12-15T10:10:41.407",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530071,1765793441417,"fUSD",-500.0,0.00017973,2,"2025-12-15T10:10:41.417",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530072,1765793441426,"fUSD",-500.0,0.00017973,2,"2025-12-15T10:10:41.426",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530073,1765793441435,"fUSD",-500.0,0.00017973,2,"2025-12-15T10:10:41.435",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530074,1765793441444,"fUSD",-501.4576777,0.00017973,2,"2025-12-15T10:10:41.444",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530075,1765793441453,"fUSD",-334.27240777,0.00017973,2,"2025-12-15T10:10:41.453",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530076,1765793441462,"fUSD",-500.0,0.00017973,2,"2025-12-15T10:10:41.462",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530077,1765793441472,"fUSD",-500.0,0.00017973,2,"2025-12-15T10:10:41.472",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530078,1765793441481,"fUSD",-555.43018696,0.00017973,2,"2025-12-15T10:10:41.481",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530079,1765793441490,"fUSD",-500.0,0.00017973,2,"2025-12-15T10:10:41.490",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530080,1765793441500,"fUSD",-159.96663374,0.00017973,2,"2025-12-15T10:10:41.500",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530081,1765793441509,"fUSD",-500.0,0.00017973,2,"2025-12-15T10:10:41.509",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530082,1765793441518,"fUSD",-500.0,0.00017973,2,"2025-12-15T10:10:41.518",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530083,1765793441527,"fUSD",-374.08576034,0.00017973,2,"2025-12-15T10:10:41.527",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530084,1765793441536,"fUSD",-505.79891275,0.00017973,2,"2025-12-15T10:10:41.536",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530085,1765793441545,"fUSD",-500.0,0.00017973,2,"2025-12-15T10:10:41.545",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530086,1765793441554,"fUSD",-168.43051183,0.00017973,2,"2025-12-15T10:10:41.554",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530087,1765793441563,"fUSD",-220.08691994,0.00017973,2,"2025-12-15T10:10:41.563",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530088,1765793441573,"fUSD",-166.7753196,0.00017973,2,"2025-12-15T10:10:41.573",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530089,1765793441583,"fUSD",-164.6917699,0.00017973,2,"2025-12-15T10:10:41.583",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530090,1765793441592,"fUSD",-522.5837689,0.00017973,2,"2025-12-15T10:10:41.592",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530091,1765793441603,"fUSD",-500.0,0.00017973,2,"2025-12-15T10:10:41.603",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530092,1765793441612,"fUSD",-500.0,0.00017973,2,"2025-12-15T10:10:41.612",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530093,1765793441621,"fUSD",-500.0,0.00017973,2,"2025-12-15T10:10:41.621",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530094,1765793441631,"fUSD",-500.0,0.00017973,2,"2025-12-15T10:10:41.631",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530095,1765793441640,"fUSD",-500.0,0.00017973,2,"2025-12-15T10:10:41.640",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530096,1765793441649,"fUSD",-500.0,0.00017973,2,"2025-12-15T10:10:41.649",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530097,1765793441659,"fUSD",-500.0,0.00017973,2,"2025-12-15T10:10:41.659",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530098,1765793441669,"fUSD",-500.0,0.00017973,2,"2025-12-15T10:10:41.669",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530099,1765793441678,"fUSD",-400.74376215,0.00017973,2,"2025-12-15T10:10:41.678",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530100,1765793441688,"fUSD",-500.0,0.00017973,2,"2025-12-15T10:10:41.688",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530101,1765793441698,"fUSD",-518.33993924,0.00017973,2,"2025-12-15T10:10:41.698",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530102,1765793441707,"fUSD",-500.0,0.00017973,2,"2025-12-15T10:10:41.707",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530103,1765793441722,"fUSD",-500.0,0.00017973,2,"2025-12-15T10:10:41.722",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530104,1765793441731,"fUSD",-500.18177596,0.00017973,2,"2025-12-15T10:10:41.731",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530105,1765793441741,"fUSD",-500.83863982,0.00017973,2,"2025-12-15T10:10:41.741",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530106,1765793441750,"fUSD",-500.0,0.00017973,2,"2025-12-15T10:10:41.750",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530107,1765793441761,"fUSD",-500.0,0.00017973,2,"2025-12-15T10:10:41.761",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530108,1765793441770,"fUSD",-156.41020284,0.00017973,2,"2025-12-15T10:10:41.770",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530109,1765793441779,"fUSD",-509.04453803,0.00017973,2,"2025-12-15T10:10:41.779",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530110,1765793441789,"fUSD",-328.90720081,0.00017973,2,"2025-12-15T10:10:41.789",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530111,1765793441798,"fUSD",-500.0,0.00017973,2,"2025-12-15T10:10:41.798",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530112,1765793441807,"fUSD",-500.0,0.00017973,2,"2025-12-15T10:10:41.807",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530113,1765793441816,"fUSD",-344.37083674,0.00017973,2,"2025-12-15T10:10:41.816",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530114,1765793441825,"fUSD",-529.55761346,0.00017973,2,"2025-12-15T10:10:41.825",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530115,1765793441835,"fUSD",-282.36091791,0.00017973,2,"2025-12-15T10:10:41.835",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530116,1765793441844,"fUSD",-500.0,0.00017973,2,"2025-12-15T10:10:41.844",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530117,1765793441854,"fUSD",-500.0,0.00017973,2,"2025-12-15T10:10:41.854",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530118,1765793441864,"fUSD",-165.41844383,0.00017973,2,"2025-12-15T10:10:41.864",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530119,1765793441873,"fUSD",-500.0,0.00017973,2,"2025-12-15T10:10:41.873",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530120,1765793441883,"fUSD",-508.74452516,0.00017973,2,"2025-12-15T10:10:41.883",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530121,1765793441892,"fUSD",-500.0,0.00017973,2,"2025-12-15T10:10:41.892",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530122,1765793441901,"fUSD",-500.0,0.00017973,2,"2025-12-15T10:10:41.901",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530123,1765793441911,"fUSD",-500.0,0.00017973,2,"2025-12-15T10:10:41.911",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530124,1765793441921,"fUSD",-500.0,0.00017973,2,"2025-12-15T10:10:41.921",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530125,1765793441930,"fUSD",-500.0,0.00017973,2,"2025-12-15T10:10:41.930",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530126,1765793441940,"fUSD",-500.0,0.00017973,2,"2025-12-15T10:10:41.940",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530127,1765793441949,"fUSD",-159.3021959,0.00017973,2,"2025-12-15T10:10:41.949",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530128,1765793441958,"fUSD",-500.3035834,0.00017973,2,"2025-12-15T10:10:41.958",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530129,1765793441968,"fUSD",-161.48542823,0.00017973,2,"2025-12-15T10:10:41.968",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530130,1765793441978,"fUSD",-500.0,0.00017973,2,"2025-12-15T10:10:41.978",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530131,1765793441987,"fUSD",-500.0,0.00017973,2,"2025-12-15T10:10:41.987",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530132,1765793441996,"fUSD",-166.66,0.00017978,2,"2025-12-15T10:10:41.996",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530133,1765793442008,"fUSD",-1708.0,0.00018,2,"2025-12-15T10:10:42.008",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530134,1765793442017,"fUSD",-200.516518,0.00018,2,"2025-12-15T10:10:42.017",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530135,1765793442026,"fUSD",-1639.63,0.00018025,2,"2025-12-15T10:10:42.026",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530136,1765793442036,"fUSD",-2521.9245963,0.00018063,2,"2025-12-15T10:10:42.036",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530137,1765793442045,"fUSD",-5169.06132117,0.00018063,2,"2025-12-15T10:10:42.045",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530138,1765793442054,"fUSD",-500.0,0.00018068,2,"2025-12-15T10:10:42.054",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530139,1765793442063,"fUSD",-1000.0,0.00018068,2,"2025-12-15T10:10:42.063",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530140,1765793442072,"fUSD",-1502.82697118,0.00018068,2,"2025-12-15T10:10:42.072",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530141,1765793442081,"fUSD",-1500.0,0.00018068,2,"2025-12-15T10:10:42.081",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530142,1765793442090,"fUSD",-1500.0,0.00018068,2,"2025-12-15T10:10:42.090",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530143,1765793442099,"fUSD",-1500.0,0.00018068,2,"2025-12-15T10:10:42.099",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530144,1765793442108,"fUSD",-1444.73034877,0.00018068,2,"2025-12-15T10:10:42.108",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530145,1765793442117,"fUSD",-1500.0,0.00018068,2,"2025-12-15T10:10:42.117",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530146,1765793442127,"fUSD",-916.5,0.00018082,6,"2025-12-15T10:10:42.127",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530147,1765793442136,"fUSD",-500.0,0.00018101,2,"2025-12-15T10:10:42.136",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530148,1765793442144,"fUSD",-1502.0,0.00018105,2,"2025-12-15T10:10:42.144",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530149,1765793442154,"fUSD",-374.38818705,0.00018105,2,"2025-12-15T10:10:42.154",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530150,1765793442163,"fUSD",-543.7,0.0001813,2,"2025-12-15T10:10:42.163",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530151,1765793442172,"fUSD",-223.06834373,0.00018143,2,"2025-12-15T10:10:42.172",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530152,1765793442180,"fUSD",-517.0,0.00018167,2,"2025-12-15T10:10:42.180",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530153,1765793442189,"fUSD",-517.0,0.00018175,2,"2025-12-15T10:10:42.189",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530154,1765793442199,"fUSD",-1708.0,0.0001818,2,"2025-12-15T10:10:42.199",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530155,1765793442208,"fUSD",-250.46861723,0.00018183,2,"2025-12-15T10:10:42.208",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530156,1765793442217,"fUSD",-517.0,0.00018186,2,"2025-12-15T10:10:42.217",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530157,1765793442227,"fUSD",-517.0,0.00018197,2,"2025-12-15T10:10:42.227",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530158,1765793442236,"fUSD",-1098.0,0.00018226,2,"2025-12-15T10:10:42.236",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530159,1765793442246,"fUSD",-500.0,0.00018238,2,"2025-12-15T10:10:42.246",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530160,1765793442255,"fUSD",-1639.63,0.00018299,2,"2025-12-15T10:10:42.255",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530161,1765793442264,"fUSD",-2521.9245963,0.00018342,2,"2025-12-15T10:10:42.264",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530162,1765793442273,"fUSD",-5169.06132117,0.00018342,2,"2025-12-15T10:10:42.273",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530163,1765793442282,"fUSD",-916.5,0.00018356,7,"2025-12-15T10:10:42.282",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530164,1765793442291,"fUSD",-1708.0,0.0001836,2,"2025-12-15T10:10:42.291",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530165,1765793442300,"fUSD",-517.0,0.00018364,2,"2025-12-15T10:10:42.300",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530166,1765793442309,"fUSD",-500.0,0.00018375,2,"2025-12-15T10:10:42.309",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530167,1765793442318,"fUSD",-543.7,0.00018404,2,"2025-12-15T10:10:42.318",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530168,1765793442328,"fUSD",-517.0,0.00018412,2,"2025-12-15T10:10:42.328",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530169,1765793442336,"fUSD",-354.73,0.00018444,2,"2025-12-15T10:10:42.336",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530170,1765793442346,"fUSD",-166.66,0.00018502,2,"2025-12-15T10:10:42.346",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530171,1765793442355,"fUSD",-500.0,0.00018512,2,"2025-12-15T10:10:42.355",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530172,1765793442364,"fUSD",-1002.83986721,0.00018521,2,"2025-12-15T10:10:42.364",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530173,1765793442374,"fUSD",-1000.0,0.00018521,2,"2025-12-15T10:10:42.374",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530174,1765793442383,"fUSD",-1000.0,0.00018521,2,"2025-12-15T10:10:42.383",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530175,1765793442392,"fUSD",-500.77689369,0.00018521,2,"2025-12-15T10:10:42.392",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530176,1765793442402,"fUSD",-150.0,0.00018521,2,"2025-12-15T10:10:42.402",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530177,1765793442411,"fUSD",-1000.0,0.00018521,2,"2025-12-15T10:10:42.411",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530178,1765793442420,"fUSD",-500.2027477,0.00018521,2,"2025-12-15T10:10:42.420",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530179,1765793442428,"fUSD",-1001.45739358,0.00018521,2,"2025-12-15T10:10:42.428",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530180,1765793442437,"fUSD",-509.26691978,0.00018521,2,"2025-12-15T10:10:42.437",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530181,1765793442446,"fUSD",-1000.0,0.00018521,2,"2025-12-15T10:10:42.446",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530182,1765793442455,"fUSD",-1000.0,0.00018521,2,"2025-12-15T10:10:42.455",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530183,1765793442464,"fUSD",-1000.0,0.00018521,2,"2025-12-15T10:10:42.464",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530184,1765793442473,"fUSD",-1000.0,0.00018521,2,"2025-12-15T10:10:42.473",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530185,1765793442483,"fUSD",-1000.0,0.00018521,2,"2025-12-15T10:10:42.483",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530186,1765793442492,"fUSD",-1000.0,0.00018521,2,"2025-12-15T10:10:42.492",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530187,1765793442502,"fUSD",-1000.0,0.00018521,2,"2025-12-15T10:10:42.502",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530188,1765793442512,"fUSD",-1000.0,0.00018521,2,"2025-12-15T10:10:42.512",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530189,1765793442521,"fUSD",-1000.0,0.00018521,2,"2025-12-15T10:10:42.521",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530190,1765793442530,"fUSD",-1000.0,0.00018521,2,"2025-12-15T10:10:42.530",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530191,1765793442539,"fUSD",-1000.0,0.00018521,2,"2025-12-15T10:10:42.539",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530192,1765793442547,"fUSD",-1000.0,0.00018521,2,"2025-12-15T10:10:42.547",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530193,1765793442556,"fUSD",-1000.0,0.00018521,2,"2025-12-15T10:10:42.556",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530194,1765793442566,"fUSD",-1000.0,0.00018521,2,"2025-12-15T10:10:42.566",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530195,1765793442574,"fUSD",-1000.0,0.00018521,2,"2025-12-15T10:10:42.574",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530196,1765793442583,"fUSD",-1000.0,0.00018521,2,"2025-12-15T10:10:42.583",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530197,1765793442592,"fUSD",-1000.0,0.00018521,2,"2025-12-15T10:10:42.592",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530198,1765793442602,"fUSD",-467.64408556,0.00018521,2,"2025-12-15T10:10:42.602",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530199,1765793442612,"fUSD",-500.22943078,0.00018521,2,"2025-12-15T10:10:42.612",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530200,1765793442621,"fUSD",-1000.0,0.00018521,2,"2025-12-15T10:10:42.621",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530201,1765793442630,"fUSD",-501.98284237,0.00018521,2,"2025-12-15T10:10:42.630",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530202,1765793442639,"fUSD",-176.75702751,0.00018521,2,"2025-12-15T10:10:42.639",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530203,1765793442648,"fUSD",-1000.0,0.00018521,2,"2025-12-15T10:10:42.648",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530204,1765793442657,"fUSD",-1000.0,0.00018521,2,"2025-12-15T10:10:42.657",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530205,1765793442666,"fUSD",-1000.0,0.00018521,2,"2025-12-15T10:10:42.666",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530206,1765793442675,"fUSD",-1000.0,0.00018521,2,"2025-12-15T10:10:42.675",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530207,1765793442685,"fUSD",-1000.0,0.00018521,2,"2025-12-15T10:10:42.685",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530208,1765793442694,"fUSD",-699.14559614,0.00018521,2,"2025-12-15T10:10:42.694",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530209,1765793442704,"fUSD",-1000.0,0.00018521,2,"2025-12-15T10:10:42.704",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530210,1765793442717,"fUSD",-1000.0,0.00018521,2,"2025-12-15T10:10:42.717",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530211,1765793442725,"fUSD",-1000.0,0.00018521,2,"2025-12-15T10:10:42.725",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530212,1765793442735,"fUSD",-1000.0,0.00018521,2,"2025-12-15T10:10:42.735",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530213,1765793442744,"fUSD",-1000.0,0.00018521,2,"2025-12-15T10:10:42.744",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530214,1765793442753,"fUSD",-167.58191179,0.00018521,2,"2025-12-15T10:10:42.753",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530215,1765793442762,"fUSD",-369.63901414,0.00018521,2,"2025-12-15T10:10:42.762",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530216,1765793442772,"fUSD",-1000.0,0.00018521,2,"2025-12-15T10:10:42.772",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530217,1765793442781,"fUSD",-501.34647939,0.00018521,2,"2025-12-15T10:10:42.781",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530218,1765793442790,"fUSD",-1000.0,0.00018521,2,"2025-12-15T10:10:42.790",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530219,1765793442800,"fUSD",-1000.0,0.00018521,2,"2025-12-15T10:10:42.800",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530220,1765793442810,"fUSD",-1000.0,0.00018521,2,"2025-12-15T10:10:42.810",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530221,1765793442820,"fUSD",-1000.0,0.00018521,2,"2025-12-15T10:10:42.820",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530222,1765793442829,"fUSD",-551.03457133,0.00018521,2,"2025-12-15T10:10:42.829",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530223,1765793442840,"fUSD",-1000.0,0.00018521,2,"2025-12-15T10:10:42.840",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530224,1765793442849,"fUSD",-1000.0,0.00018521,2,"2025-12-15T10:10:42.849",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530225,1765793442858,"fUSD",-1000.0,0.00018521,2,"2025-12-15T10:10:42.858",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530226,1765793442867,"fUSD",-1000.0,0.00018521,2,"2025-12-15T10:10:42.867",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530227,1765793442877,"fUSD",-1000.0,0.00018521,2,"2025-12-15T10:10:42.877",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530229,1765793442886,"fUSD",-1000.0,0.00018521,2,"2025-12-15T10:10:42.886",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530231,1765793442895,"fUSD",-498.72418643,0.00018521,2,"2025-12-15T10:10:42.895",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530232,1765793442904,"fUSD",-542.27256411,0.00018521,2,"2025-12-15T10:10:42.904",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530233,1765793442914,"fUSD",-1708.0,0.0001854,2,"2025-12-15T10:10:42.914",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530234,1765793442923,"fUSD",-250.46861723,0.00018541,2,"2025-12-15T10:10:42.923",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530235,1765793442932,"fUSD",-517.0,0.00018544,2,"2025-12-15T10:10:42.932",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530236,1765793442941,"fUSD",-1639.63,0.00018573,2,"2025-12-15T10:10:42.941",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530237,1765793442950,"fUSD",-2000.0,0.00018587,2,"2025-12-15T10:10:42.950",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530238,1765793442960,"fUSD",-223.06834373,0.00018589,2,"2025-12-15T10:10:42.960",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530239,1765793442969,"fUSD",-517.0,0.00018595,2,"2025-12-15T10:10:42.969",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530240,1765793442979,"fUSD",-2000.0,0.00018616,2,"2025-12-15T10:10:42.979",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530241,1765793442989,"fUSD",-2000.0,0.00018616,2,"2025-12-15T10:10:42.989",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530242,1765793442998,"fUSD",-2000.0,0.00018616,2,"2025-12-15T10:10:42.998",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530243,1765793443007,"fUSD",-2000.0,0.00018616,2,"2025-12-15T10:10:43.007",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530244,1765793443017,"fUSD",-1030.39319129,0.0001862,2,"2025-12-15T10:10:43.017",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530246,1765793443026,"fUSD",-2521.9245963,0.00018621,2,"2025-12-15T10:10:43.026",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530248,1765793443035,"fUSD",-5169.06132117,0.00018621,2,"2025-12-15T10:10:43.035",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530250,1765793443044,"fUSD",-500.0,0.0001863,2,"2025-12-15T10:10:43.044",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530252,1765793443054,"fUSD",-916.5,0.0001863,8,"2025-12-15T10:10:43.054",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530254,1765793443062,"fUSD",-500.0,0.00018649,2,"2025-12-15T10:10:43.062",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530255,1765793443072,"fUSD",-1502.0,0.00018653,2,"2025-12-15T10:10:43.072",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530257,1765793443081,"fUSD",-11450.89463985,0.0001867,2,"2025-12-15T10:10:43.081",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530259,1765793443090,"fUSD",-500.0,0.0001867,3,"2025-12-15T10:10:43.090",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530260,1765793443099,"fUSD",-543.7,0.00018678,2,"2025-12-15T10:10:43.099",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530261,1765793443108,"fUSD",-991.24217715,0.00018715,2,"2025-12-15T10:10:43.108",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530262,1765793443118,"fUSD",-150.0,0.00018758,2,"2025-12-15T10:10:43.118",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530263,1765793443127,"fUSD",-332.41855692,0.00018786,2,"2025-12-15T10:10:43.127",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530264,1765793443136,"fUSD",-188.37637361,0.00018797,2,"2025-12-15T10:10:43.136",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530265,1765793443147,"fUSD",-750.0,0.000188,2,"2025-12-15T10:10:43.147",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530266,1765793443156,"fUSD",-974.0,0.000188,2,"2025-12-15T10:10:43.156",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530267,1765793443165,"fUSD",-305.0,0.000188,2,"2025-12-15T10:10:43.165",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530268,1765793443174,"fUSD",-200.0,0.000188,2,"2025-12-15T10:10:43.174",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530269,1765793443183,"fUSD",-298.0,0.000188,2,"2025-12-15T10:10:43.183",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530270,1765793443193,"fUSD",-1639.63,0.00018847,2,"2025-12-15T10:10:43.193",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530271,1765793443202,"fUSD",-166.89,0.00018896,2,"2025-12-15T10:10:43.202",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530272,1765793443212,"fUSD",-1962.74660673,0.000189,2,"2025-12-15T10:10:43.212",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530273,1765793443222,"fUSD",-1000.0,0.000189,2,"2025-12-15T10:10:43.222",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530274,1765793443232,"fUSD",-250.46861723,0.000189,2,"2025-12-15T10:10:43.232",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530275,1765793443241,"fUSD",-2521.9245963,0.000189,2,"2025-12-15T10:10:43.241",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530276,1765793443250,"fUSD",-5169.06132117,0.000189,2,"2025-12-15T10:10:43.250",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530277,1765793443260,"fUSD",-3743.9850594,0.000189,2,"2025-12-15T10:10:43.260",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530278,1765793443269,"fUSD",-157.8093672,0.000189,2,"2025-12-15T10:10:43.269",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530279,1765793443279,"fUSD",-916.5,0.00018904,9,"2025-12-15T10:10:43.279",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530280,1765793443288,"fUSD",-311.87,0.00018915,2,"2025-12-15T10:10:43.288",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530281,1765793443297,"fUSD",-543.7,0.00018952,2,"2025-12-15T10:10:43.297",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530282,1765793443306,"fUSD",-524.82223208,0.0001897,2,"2025-12-15T10:10:43.306",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530283,1765793443316,"fUSD",-527.57313586,0.00018981,2,"2025-12-15T10:10:43.316",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530284,1765793443325,"fUSD",-500.0,0.00018997,2,"2025-12-15T10:10:43.325",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530285,1765793443334,"fUSD",-500.0,0.00018997,2,"2025-12-15T10:10:43.334",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530286,1765793443343,"fUSD",-31315.8647181,0.00018998,2,"2025-12-15T10:10:43.343",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530287,1765793443352,"fUSD",-14066.8744943,0.00018998,2,"2025-12-15T10:10:43.352",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530288,1765793443361,"fUSD",-50755.7078619,0.00018998,2,"2025-12-15T10:10:43.361",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530289,1765793443370,"fUSD",-2164.1345376,0.00018998,2,"2025-12-15T10:10:43.370",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530290,1765793443379,"fUSD",-7440.4826043,0.00018998,2,"2025-12-15T10:10:43.379",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530291,1765793443388,"fUSD",-70900.922863,0.00018998,2,"2025-12-15T10:10:43.388",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530292,1765793443397,"fUSD",-2450.6577815,0.00018998,2,"2025-12-15T10:10:43.397",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530293,1765793443406,"fUSD",-2000.0,0.00018999,2,"2025-12-15T10:10:43.406",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530294,1765793443415,"fUSD",-2000.0,0.00018999,2,"2025-12-15T10:10:43.415",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530295,1765793443425,"fUSD",-2500.0,0.00018999,2,"2025-12-15T10:10:43.425",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530296,1765793443434,"fUSD",-3015.43,0.00018999,3,"2025-12-15T10:10:43.434",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530297,1765793443443,"fUSD",-500.0,0.00018999,2,"2025-12-15T10:10:43.443",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530298,1765793443452,"fUSD",-500.0,0.00018999,2,"2025-12-15T10:10:43.452",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530299,1765793443461,"fUSD",-500.0,0.00018999,2,"2025-12-15T10:10:43.461",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530300,1765793443471,"fUSD",-500.0,0.00018999,2,"2025-12-15T10:10:43.471",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530301,1765793443481,"fUSD",-500.0,0.00018999,2,"2025-12-15T10:10:43.481",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530302,1765793443490,"fUSD",-500.0,0.00018999,2,"2025-12-15T10:10:43.490",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530303,1765793443500,"fUSD",-500.0,0.00018999,2,"2025-12-15T10:10:43.500",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530304,1765793443509,"fUSD",-339.06,0.00018999,2,"2025-12-15T10:10:43.509",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530305,1765793443519,"fUSD",-500.0,0.00018999,2,"2025-12-15T10:10:43.519",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530306,1765793443529,"fUSD",-500.0,0.00018999,2,"2025-12-15T10:10:43.529",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530307,1765793443931,"fUSD",-500.0,0.00018999,2,"2025-12-15T10:10:43.931",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530308,1765793443941,"fUSD",-596.05008822,0.00018999,2,"2025-12-15T10:10:43.941",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530309,1765793443950,"fUSD",-300.0,0.00018999,2,"2025-12-15T10:10:43.950",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530310,1765793443960,"fUSD",-4759379.34099541,0.00019,2,"2025-12-15T10:10:43.960",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530311,1765793443983,"fUSD",-424.30919668,0.00019,2,"2025-12-15T10:10:43.983",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530312,1765793443995,"fUSD",-549.76957592,0.00019,2,"2025-12-15T10:10:43.995",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530313,1765793444017,"fUSD",-512.27802841,0.00019,2,"2025-12-15T10:10:44.017",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530314,1765793444028,"fUSD",-1233.28997105,0.00019,2,"2025-12-15T10:10:44.028",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530315,1765793444039,"fUSD",-4312.36922466,0.00019,2,"2025-12-15T10:10:44.039",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530316,1765793444367,"fUSD",-310.74854493,0.00019,2,"2025-12-15T10:10:44.367",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530317,1765793444386,"fUSD",-1843.14831811,0.00019,2,"2025-12-15T10:10:44.386",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530318,1765793444399,"fUSD",-633.92371775,0.00019,2,"2025-12-15T10:10:44.399",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530319,1765793444411,"fUSD",-35000.00164964,0.00019,2,"2025-12-15T10:10:44.411",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530320,1765793444422,"fUSD",-300.24817944,0.00019,2,"2025-12-15T10:10:44.422",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530321,1765793444439,"fUSD",-47214.88064234,0.00019,2,"2025-12-15T10:10:44.439",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530322,1765793448009,"fUSD",225.5,0.000225,120,"2025-12-15T10:10:48.009",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530323,1765793448029,"fUSD",-1000.0,0.00018521,2,"2025-12-15T10:10:48.029",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530324,1765793448038,"fUSD",-1066.00938475,0.00019,2,"2025-12-15T10:10:48.038",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530325,1765793448063,"fUSD",-325.065999,0.00019,2,"2025-12-15T10:10:48.063",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530326,1765793448074,"fUSD",-348.96119296,0.00019,2,"2025-12-15T10:10:48.074",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530327,1765793448085,"fUSD",-2134.15497684,0.00019,2,"2025-12-15T10:10:48.085",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530328,1765793448096,"fUSD",-1254.49405122,0.00019,2,"2025-12-15T10:10:48.096",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530329,1765793448110,"fUSD",-20247.19,0.00019,2,"2025-12-15T10:10:48.110",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530330,1765793448120,"fUSD",-2097.9,0.00019,2,"2025-12-15T10:10:48.120",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530364,1765793733586,"fUSD",1000.0,0.00013699,2,"2025-12-15T10:15:33.586",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530373,1765793926287,"fUSD",155.99,7.904e-05,2,"2025-12-15T10:18:46.287",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530410,1765794320060,"fUSD",3187.84039341,9e-05,2,"2025-12-15T10:25:20.060",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530411,1765794361916,"fUSD",10000.01,8e-05,2,"2025-12-15T10:26:01.916",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530412,1765794361939,"fUSD",3468.25920988,8e-05,2,"2025-12-15T10:26:01.939",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530415,1765794433495,"fUSD",205.0,9.8e-05,2,"2025-12-15T10:27:13.495",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530417,1765794546166,"fUSD",175.18,0.00012668,2,"2025-12-15T10:29:06.166",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530444,1765794632156,"fUSD",-820.26,0.00015804,2,"2025-12-15T10:30:32.156",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530447,1765794632166,"fUSD",-39.74,0.00015835,2,"2025-12-15T10:30:32.166",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530450,1765794632178,"fUSD",-1560.26,0.00015835,2,"2025-12-15T10:30:32.178",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530452,1765794632188,"fUSD",-195.0,0.00015935,2,"2025-12-15T10:30:32.188",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530453,1765794632197,"fUSD",-599.70308394,0.00016034,2,"2025-12-15T10:30:32.197",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530456,1765794637270,"fUSD",-455.53591606,0.00016034,2,"2025-12-15T10:30:37.270",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530457,1765794637279,"fUSD",-150.56838256,0.000162,2,"2025-12-15T10:30:37.279",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530458,1765794637293,"fUSD",-150.56838256,0.00016259,2,"2025-12-15T10:30:37.293",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530459,1765794637302,"fUSD",-300.0,0.00016259,2,"2025-12-15T10:30:37.302",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530460,1765794637312,"fUSD",-1200.0,0.00016259,2,"2025-12-15T10:30:37.312",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530461,1765794637321,"fUSD",-483.82737584,0.00016259,2,"2025-12-15T10:30:37.321",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530462,1765794637331,"fUSD",-187.85146294,0.00016261,2,"2025-12-15T10:30:37.331",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530463,1765794637340,"fUSD",-200.0,0.00016351,2,"2025-12-15T10:30:37.340",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530464,1765794637355,"fUSD",-550.0,0.00016359,2,"2025-12-15T10:30:37.355",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530465,1765794637364,"fUSD",-500.0,0.0001636,2,"2025-12-15T10:30:37.364",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530466,1765794637374,"fUSD",-258.14007396,0.0001636,2,"2025-12-15T10:30:37.374",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530467,1765794637384,"fUSD",-500.0,0.0001636,2,"2025-12-15T10:30:37.384",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530468,1765794637393,"fUSD",-500.0,0.0001636,2,"2025-12-15T10:30:37.393",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530469,1765794637402,"fUSD",-500.0,0.0001636,2,"2025-12-15T10:30:37.402",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530470,1765794637411,"fUSD",-550.52788879,0.0001636,2,"2025-12-15T10:30:37.411",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530471,1765794637420,"fUSD",-500.0,0.0001636,2,"2025-12-15T10:30:37.420",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530472,1765794637430,"fUSD",-500.0,0.0001636,2,"2025-12-15T10:30:37.430",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530473,1765794637443,"fUSD",-500.0,0.0001636,2,"2025-12-15T10:30:37.443",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530474,1765794637452,"fUSD",-500.0,0.0001636,2,"2025-12-15T10:30:37.452",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530475,1765794637461,"fUSD",-500.0,0.0001636,2,"2025-12-15T10:30:37.461",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530476,1765794637470,"fUSD",-500.0,0.0001636,2,"2025-12-15T10:30:37.470",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530477,1765794637479,"fUSD",-500.0,0.0001636,2,"2025-12-15T10:30:37.479",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530478,1765794637488,"fUSD",-500.0,0.0001636,2,"2025-12-15T10:30:37.488",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530479,1765794637498,"fUSD",-516.74047021,0.0001636,2,"2025-12-15T10:30:37.498",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530480,1765794637507,"fUSD",-507.60490985,0.0001636,2,"2025-12-15T10:30:37.507",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530481,1765794637516,"fUSD",-1199.71,0.0001636,2,"2025-12-15T10:30:37.516",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530482,1765794637526,"fUSD",-509.07512968,0.0001636,2,"2025-12-15T10:30:37.526",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530483,1765794637536,"fUSD",-500.0,0.0001636,2,"2025-12-15T10:30:37.536",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530484,1765794637546,"fUSD",-645.33316509,0.0001636,2,"2025-12-15T10:30:37.546",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530485,1765794637558,"fUSD",-230.02953015,0.0001636,2,"2025-12-15T10:30:37.558",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530486,1765794637567,"fUSD",-500.0,0.0001636,2,"2025-12-15T10:30:37.567",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530487,1765794637578,"fUSD",-353.2968015,0.0001636,2,"2025-12-15T10:30:37.578",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530488,1765794637587,"fUSD",-12251.8194,0.00016361,2,"2025-12-15T10:30:37.587",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530489,1765794637597,"fUSD",-468609.97523223,0.00016361,2,"2025-12-15T10:30:37.597",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530497,1765794640290,"fUSD",-3124.78462949,0.00016361,2,"2025-12-15T10:30:40.290",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530498,1765794640302,"fUSD",-477.97880591,0.00016361,2,"2025-12-15T10:30:40.302",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530499,1765794640313,"fUSD",-1060.92728506,0.00016361,2,"2025-12-15T10:30:40.313",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530500,1765794640323,"fUSD",-344.81,0.00016361,2,"2025-12-15T10:30:40.323",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530501,1765794640334,"fUSD",-2010.45162671,0.00016361,2,"2025-12-15T10:30:40.334",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530502,1765794640345,"fUSD",-1342.64096061,0.00016361,2,"2025-12-15T10:30:40.345",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530503,1765794640364,"fUSD",-4368.21207833,0.00016361,2,"2025-12-15T10:30:40.364",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530504,1765794640375,"fUSD",-172098.91566479,0.00016361,2,"2025-12-15T10:30:40.375",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530505,1765794640387,"fUSD",-16316.19548361,0.00016361,2,"2025-12-15T10:30:40.387",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530506,1765794640399,"fUSD",-282.33286881,0.00016361,2,"2025-12-15T10:30:40.399",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530507,1765794640409,"fUSD",-824.83,0.00016361,2,"2025-12-15T10:30:40.409",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530508,1765794640420,"fUSD",-2471.96661148,0.00016361,2,"2025-12-15T10:30:40.420",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530520,1765794640986,"fUSD",-1443.45977058,0.00016361,2,"2025-12-15T10:30:40.986",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530521,1765794642544,"fUSD",-85222.51898239,0.00016361,2,"2025-12-15T10:30:42.544",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530522,1765794642554,"fUSD",-1000.0,0.00016361,2,"2025-12-15T10:30:42.554",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530523,1765794642562,"fUSD",-500.0,0.00016438,2,"2025-12-15T10:30:42.562",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530524,1765794642571,"fUSD",-500.0,0.00016438,2,"2025-12-15T10:30:42.571",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530525,1765794642581,"fUSD",-500.0,0.00016438,2,"2025-12-15T10:30:42.581",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530530,1765794643237,"fUSD",-6654.32,0.00016438,2,"2025-12-15T10:30:43.237",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530531,1765794643277,"fUSD",-524.41,0.00016438,2,"2025-12-15T10:30:43.277",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530532,1765794643287,"fUSD",-187.85146292,0.00016456,2,"2025-12-15T10:30:43.287",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530533,1765794643296,"fUSD",-500.0,0.0001646,2,"2025-12-15T10:30:43.296",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530534,1765794643305,"fUSD",-500.0,0.0001646,2,"2025-12-15T10:30:43.305",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530535,1765794643314,"fUSD",-596.05008822,0.0001646,2,"2025-12-15T10:30:43.314",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530536,1765794643324,"fUSD",-500.0,0.0001646,2,"2025-12-15T10:30:43.324",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530537,1765794643333,"fUSD",-500.0,0.0001646,2,"2025-12-15T10:30:43.333",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530538,1765794643343,"fUSD",-500.0,0.0001646,2,"2025-12-15T10:30:43.343",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530539,1765794643353,"fUSD",-500.0,0.0001646,2,"2025-12-15T10:30:43.353",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530540,1765794643369,"fUSD",-500.0,0.0001646,2,"2025-12-15T10:30:43.369",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530541,1765794643379,"fUSD",-500.0,0.0001646,2,"2025-12-15T10:30:43.379",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530542,1765794643387,"fUSD",-500.0,0.0001646,2,"2025-12-15T10:30:43.387",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530543,1765794643396,"fUSD",-500.0,0.0001646,2,"2025-12-15T10:30:43.396",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530544,1765794643405,"fUSD",-500.0,0.0001646,2,"2025-12-15T10:30:43.405",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530545,1765794643414,"fUSD",-500.0,0.0001646,2,"2025-12-15T10:30:43.414",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530546,1765794643423,"fUSD",-504.60053044,0.0001646,2,"2025-12-15T10:30:43.423",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530547,1765794643432,"fUSD",-500.0,0.0001646,2,"2025-12-15T10:30:43.432",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530548,1765794643440,"fUSD",-523.92409685,0.0001646,2,"2025-12-15T10:30:43.440",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530549,1765794643449,"fUSD",-500.0,0.0001646,2,"2025-12-15T10:30:43.449",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530550,1765794643459,"fUSD",-500.0,0.0001646,2,"2025-12-15T10:30:43.459",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530551,1765794643468,"fUSD",-500.0,0.0001646,2,"2025-12-15T10:30:43.468",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530552,1765794643477,"fUSD",-500.0,0.0001646,2,"2025-12-15T10:30:43.477",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530553,1765794643487,"fUSD",-504.05914821,0.0001646,2,"2025-12-15T10:30:43.487",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530554,1765794643497,"fUSD",-500.0,0.0001646,2,"2025-12-15T10:30:43.497",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530555,1765794643506,"fUSD",-500.0,0.0001646,2,"2025-12-15T10:30:43.506",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530556,1765794643515,"fUSD",-187.85146292,0.00016652,2,"2025-12-15T10:30:43.515",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530557,1765794643526,"fUSD",-370.0,0.00016758,2,"2025-12-15T10:30:43.526",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530559,1765794643535,"fUSD",-187.85146292,0.00016847,2,"2025-12-15T10:30:43.535",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530561,1765794643544,"fUSD",-374.6273302,0.000169,2,"2025-12-15T10:30:43.544",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530563,1765794643553,"fUSD",-381.99639997,0.000169,2,"2025-12-15T10:30:43.553",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530565,1765794643562,"fUSD",-381.99639992,0.00016902,2,"2025-12-15T10:30:43.562",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530567,1765794643571,"fUSD",-381.99639992,0.00016905,2,"2025-12-15T10:30:43.571",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530569,1765794643580,"fUSD",-381.99639992,0.00016907,2,"2025-12-15T10:30:43.580",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530570,1765794643589,"fUSD",-381.99639992,0.0001691,2,"2025-12-15T10:30:43.589",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530571,1765794643598,"fUSD",-381.99639992,0.00016912,2,"2025-12-15T10:30:43.598",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530572,1765794643607,"fUSD",-553.64373807,0.00016928,2,"2025-12-15T10:30:43.607",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530573,1765794643616,"fUSD",-1502.0,0.00016928,2,"2025-12-15T10:30:43.616",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530574,1765794643625,"fUSD",-300.0,0.00016928,2,"2025-12-15T10:30:43.625",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530575,1765794643635,"fUSD",-500.0,0.00016973,2,"2025-12-15T10:30:43.635",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530576,1765794643644,"fUSD",-500.0,0.00016973,2,"2025-12-15T10:30:43.644",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530577,1765794643653,"fUSD",-500.0,0.00016973,2,"2025-12-15T10:30:43.653",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530578,1765794643662,"fUSD",-500.0,0.00016973,2,"2025-12-15T10:30:43.662",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530579,1765794643672,"fUSD",-500.0,0.00016973,2,"2025-12-15T10:30:43.672",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530580,1765794643681,"fUSD",-500.0,0.00016973,2,"2025-12-15T10:30:43.681",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530581,1765794643691,"fUSD",-500.0,0.00016973,2,"2025-12-15T10:30:43.691",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530582,1765794643700,"fUSD",-500.0,0.00016973,2,"2025-12-15T10:30:43.700",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530583,1765794643710,"fUSD",-500.0,0.00016973,2,"2025-12-15T10:30:43.710",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530584,1765794643719,"fUSD",-500.0,0.00016973,2,"2025-12-15T10:30:43.719",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530585,1765794643728,"fUSD",-500.0,0.00016973,2,"2025-12-15T10:30:43.728",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530586,1765794643738,"fUSD",-500.0,0.00016973,2,"2025-12-15T10:30:43.738",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530587,1765794643749,"fUSD",-500.0,0.00016973,2,"2025-12-15T10:30:43.749",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530588,1765794643759,"fUSD",-500.0,0.00016973,2,"2025-12-15T10:30:43.759",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530589,1765794643768,"fUSD",-150.0,0.00016973,2,"2025-12-15T10:30:43.768",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530590,1765794643777,"fUSD",-878.31,0.00016986,2,"2025-12-15T10:30:43.777",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530591,1765794643786,"fUSD",-481.25235646,0.00016994,2,"2025-12-15T10:30:43.786",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530592,1765794643795,"fUSD",-151.0,0.00016997,2,"2025-12-15T10:30:43.795",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530593,1765794643804,"fUSD",-300.0,0.00016999,2,"2025-12-15T10:30:43.804",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530594,1765794643814,"fUSD",-500.0,0.00016999,2,"2025-12-15T10:30:43.814",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530595,1765794643827,"fUSD",-500.0,0.00016999,2,"2025-12-15T10:30:43.827",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530596,1765794643837,"fUSD",-500.0,0.00016999,2,"2025-12-15T10:30:43.837",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530597,1765794643847,"fUSD",-500.0,0.00016999,2,"2025-12-15T10:30:43.847",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530598,1765794643856,"fUSD",-500.0,0.00016999,2,"2025-12-15T10:30:43.856",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530599,1765794643866,"fUSD",-500.0,0.00016999,2,"2025-12-15T10:30:43.866",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530600,1765794643875,"fUSD",-500.0,0.00016999,2,"2025-12-15T10:30:43.875",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530601,1765794643885,"fUSD",-500.0,0.00016999,2,"2025-12-15T10:30:43.885",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530602,1765794643893,"fUSD",-500.0,0.00016999,2,"2025-12-15T10:30:43.893",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530603,1765794643903,"fUSD",-500.0,0.00016999,2,"2025-12-15T10:30:43.903",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530604,1765794643913,"fUSD",-500.0,0.00016999,2,"2025-12-15T10:30:43.913",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530605,1765794643922,"fUSD",-592.88,0.00016999,2,"2025-12-15T10:30:43.922",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530606,1765794643931,"fUSD",-688.94394477,0.00016999,2,"2025-12-15T10:30:43.931",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530607,1765794643940,"fUSD",-300.0,0.00016999,2,"2025-12-15T10:30:43.940",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530608,1765794643950,"fUSD",-250.0,0.00017,2,"2025-12-15T10:30:43.950",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530609,1765794643960,"fUSD",-6273988.13847662,0.00017,2,"2025-12-15T10:30:43.960",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530610,1765794643973,"fUSD",-30868.43746983,0.00017,2,"2025-12-15T10:30:43.973",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530611,1765794643987,"fUSD",-4172.46891717,0.00017,2,"2025-12-15T10:30:43.987",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530612,1765794643998,"fUSD",-98545.6713804,0.00017,2,"2025-12-15T10:30:43.998",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530613,1765794644144,"fUSD",-500.3348243,0.00017,2,"2025-12-15T10:30:44.144",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530614,1765794644158,"fUSD",-1759.8369796,0.00017,2,"2025-12-15T10:30:44.158",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530615,1765794644169,"fUSD",-644.20590704,0.00017,2,"2025-12-15T10:30:44.169",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530616,1765794644183,"fUSD",-1375.598704,0.00017,2,"2025-12-15T10:30:44.183",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530617,1765794644193,"fUSD",-3828.86735665,0.00017,2,"2025-12-15T10:30:44.193",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530618,1765794644204,"fUSD",-5678.50813704,0.00017,2,"2025-12-15T10:30:44.204",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530619,1765794644215,"fUSD",-2680850.49642131,0.00017,2,"2025-12-15T10:30:44.215",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530620,1765794644224,"fUSD",-2818789.94281802,0.00017,2,"2025-12-15T10:30:44.224",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530621,1765794644236,"fUSD",-10250.8,0.00017,2,"2025-12-15T10:30:44.236",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530622,1765794644265,"fUSD",-2038.3362421,0.00017,2,"2025-12-15T10:30:44.265",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530623,1765794644434,"fUSD",-999.0,0.00016032,3,"2025-12-15T10:30:44.434",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530624,1765794644443,"fUSD",-8624.84486973,0.00017,2,"2025-12-15T10:30:44.443",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530625,1765794644584,"fUSD",-3368.72761475,0.00017,2,"2025-12-15T10:30:44.584",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530626,1765794644632,"fUSD",-3524.0,0.00017,2,"2025-12-15T10:30:44.632",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530627,1765794644651,"fUSD",-17908.00896982,0.00017,2,"2025-12-15T10:30:44.651",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530628,1765794646162,"fUSD",-2128.79801935,0.00017,2,"2025-12-15T10:30:46.162",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530629,1765794646174,"fUSD",-1203.12010318,0.00017,2,"2025-12-15T10:30:46.174",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530630,1765794646220,"fUSD",-459.58986104,0.00017,2,"2025-12-15T10:30:46.220",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530631,1765794646231,"fUSD",-470.22347517,0.00017,2,"2025-12-15T10:30:46.231",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530632,1765794646272,"fUSD",-2169.16492796,0.00017,2,"2025-12-15T10:30:46.272",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530633,1765794646331,"fUSD",-1603.55568865,0.00017,2,"2025-12-15T10:30:46.331",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530653,1765794949689,"fUSD",166.66,0.00015242,2,"2025-12-15T10:35:49.689",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530655,1765794949896,"fUSD",166.66,0.00015563,2,"2025-12-15T10:35:49.896",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530730,1765795209412,"fUSD",-210.50400297,0.00015884,2,"2025-12-15T10:40:09.412",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530739,1765795230453,"fUSD",500.0,0.00022,30,"2025-12-15T10:40:30.453",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530740,1765795237839,"fUSD",-72.49599703,0.00015884,2,"2025-12-15T10:40:37.839",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530741,1765795237862,"fUSD",-166.66,0.00015884,2,"2025-12-15T10:40:37.862",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530742,1765795237884,"fUSD",-51.27971742,0.00015973,2,"2025-12-15T10:40:37.884",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530743,1765795238974,"fUSD",-143.72028258,0.00015973,2,"2025-12-15T10:40:38.974",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530744,1765795251679,"fUSD",-229.33148918,0.00016061,2,"2025-12-15T10:40:51.679",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530745,1765795251702,"fUSD",-195.0,0.00016114,2,"2025-12-15T10:40:51.702",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530746,1765795251724,"fUSD",-1200.0,0.0001616,2,"2025-12-15T10:40:51.724",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530747,1765795251746,"fUSD",-300.0,0.0001616,2,"2025-12-15T10:40:51.746",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530748,1765795251774,"fUSD",-4880.66851082,0.00016161,2,"2025-12-15T10:40:51.774",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530757,1765795266475,"fUSD",-387.71318301,0.00015878,2,"2025-12-15T10:41:06.475",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530763,1765795268731,"fUSD",-198.11046551,0.00015878,2,"2025-12-15T10:41:08.731",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530764,1765795270604,"fUSD",-277.85258595,0.00015878,2,"2025-12-15T10:41:10.604",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530768,1765795296471,"fUSD",-136.32376553,0.00015878,2,"2025-12-15T10:41:36.471",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530769,1765795296496,"fUSD",-106.72913995,0.00015936,2,"2025-12-15T10:41:36.496",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530770,1765795299301,"fUSD",-153.60720428,0.00015936,2,"2025-12-15T10:41:39.301",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530771,1765795304824,"fUSD",-155.44550103,0.00015936,2,"2025-12-15T10:41:44.824",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530773,1765795307120,"fUSD",-200.82311489,0.00015936,2,"2025-12-15T10:41:47.120",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530774,1765795308737,"fUSD",-324.70718944,0.00015936,2,"2025-12-15T10:41:48.737",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530812,1765795452294,"fUSD",-166.68885041,0.00015936,2,"2025-12-15T10:44:12.294",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530813,1765795452317,"fUSD",-42.76917787,0.00016048,2,"2025-12-15T10:44:12.317",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530814,1765795453370,"fUSD",-164.1197709,0.00016048,2,"2025-12-15T10:44:13.370",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530815,1765795455880,"fUSD",-43.11105123,0.00016048,2,"2025-12-15T10:44:15.880",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530816,1765795455906,"fUSD",-348.21527027,0.00016161,2,"2025-12-15T10:44:15.906",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530817,1765795460093,"fUSD",-258.14007396,0.00016161,2,"2025-12-15T10:44:20.093",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530818,1765795466375,"fUSD",-195.0,0.00016161,2,"2025-12-15T10:44:26.375",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530819,1765795468143,"fUSD",-198.06934917,0.00016161,2,"2025-12-15T10:44:28.143",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530820,1765795469730,"fUSD",-302.22212893,0.00016161,2,"2025-12-15T10:44:29.730",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530821,1765795472448,"fUSD",-184.55686546,0.00016161,2,"2025-12-15T10:44:32.448",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530822,1765795475592,"fUSD",-279.14352962,0.00016161,2,"2025-12-15T10:44:35.592",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530833,1765795552037,"fUSD",-150.28117036,0.00016161,2,"2025-12-15T10:45:52.037",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530834,1765795552062,"fUSD",-140.31278255,0.00016205,2,"2025-12-15T10:45:52.062",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530837,1765795553557,"fUSD",-26.34721745,0.00016205,2,"2025-12-15T10:45:53.557",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530838,1765795553580,"fUSD",-200.0,0.00016251,2,"2025-12-15T10:45:53.580",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530839,1765795553603,"fUSD",-37.95154977,0.00016258,2,"2025-12-15T10:45:53.603",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530841,1765795555986,"fUSD",-180.71246424,0.00016258,2,"2025-12-15T10:45:55.986",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530849,1765795561007,"fUSD",-312.60908079,0.00016258,2,"2025-12-15T10:46:01.007",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530850,1765795562284,"fUSD",-286.95132209,0.00016258,2,"2025-12-15T10:46:02.284",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530851,1765795564957,"fUSD",-165.79204585,0.00016258,2,"2025-12-15T10:46:04.957",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530856,1765795567454,"fUSD",-215.98353726,0.00016258,2,"2025-12-15T10:46:07.454",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530857,1765795567480,"fUSD",-108.11496988,0.00016258,2,"2025-12-15T10:46:07.480",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530858,1765795569620,"fUSD",-191.88503012,0.00016258,2,"2025-12-15T10:46:09.620",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530859,1765795569644,"fUSD",-2.34188835,0.00016258,2,"2025-12-15T10:46:09.644",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530860,1765795575385,"fUSD",-236.27057954,0.00016258,2,"2025-12-15T10:46:15.385",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530862,1765795576484,"fUSD",-61.38753211,0.00016258,2,"2025-12-15T10:46:16.484",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530863,1765795576507,"fUSD",-189.51295941,0.00016259,2,"2025-12-15T10:46:16.507",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530864,1765795578775,"fUSD",-402.74111737,0.00016259,2,"2025-12-15T10:46:18.775",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530865,1765795581048,"fUSD",-219.21769339,0.00016259,2,"2025-12-15T10:46:21.048",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530866,1765795583166,"fUSD",-231.15133319,0.00016259,2,"2025-12-15T10:46:23.166",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530870,1765795588349,"fUSD",5000.0,0.000157,2,"2025-12-15T10:46:28.349",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530871,1765795590136,"fUSD",-208.46523192,0.00016259,2,"2025-12-15T10:46:30.136",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530872,1765795591669,"fUSD",-384.03340444,0.00016161,2,"2025-12-15T10:46:31.669",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530873,1765795593790,"fUSD",-232.01296446,0.00016161,2,"2025-12-15T10:46:33.790",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530875,1765795600944,"fUSD",-168.0,0.00015924,2,"2025-12-15T10:46:40.944",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530876,1765795601083,"fUSD",20000.0,0.00016,30,"2025-12-15T10:46:41.083",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530877,1765795601125,"fUSD",4000.0,0.000157,2,"2025-12-15T10:46:41.125",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530889,1765795628282,"fUSD",2956.0,0.000157,2,"2025-12-15T10:47:08.282",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530890,1765795642281,"fUSD",-32.0,0.00015924,2,"2025-12-15T10:47:22.281",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530891,1765795642314,"fUSD",-133.58575347,0.00016161,2,"2025-12-15T10:47:22.314",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530892,1765795645141,"fUSD",-252.57997132,0.00016161,2,"2025-12-15T10:47:25.141",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530894,1765795647330,"fUSD",-352.8031918,0.00016161,2,"2025-12-15T10:47:27.330",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530895,1765795649357,"fUSD",-233.50921345,0.00016161,2,"2025-12-15T10:47:29.357",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530896,1765795659547,"fUSD",-0.28799681,0.00016161,2,"2025-12-15T10:47:39.547",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530897,1765795659573,"fUSD",-290.39741772,0.00016259,2,"2025-12-15T10:47:39.573",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530898,1765795660889,"fUSD",-192.8403542,0.00016259,2,"2025-12-15T10:47:40.889",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530899,1765795662490,"fUSD",-216.38189013,0.00016259,2,"2025-12-15T10:47:42.490",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530900,1765795664529,"fUSD",-299.59210702,0.00016259,2,"2025-12-15T10:47:44.529",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530901,1765795666426,"fUSD",-199.41623545,0.00016259,2,"2025-12-15T10:47:46.426",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530902,1765795667954,"fUSD",-264.42171773,0.00016259,2,"2025-12-15T10:47:47.954",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530903,1765795673338,"fUSD",-365.16204682,0.00016259,2,"2025-12-15T10:47:53.338",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530904,1765795675150,"fUSD",-156.3159642,0.00016259,2,"2025-12-15T10:47:55.150",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530905,1765795676763,"fUSD",-429.41138896,0.00016259,2,"2025-12-15T10:47:56.763",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530906,1765795678312,"fUSD",-283.06120495,0.00016259,2,"2025-12-15T10:47:58.312",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530907,1765795679812,"fUSD",-305.64421677,0.00016259,2,"2025-12-15T10:47:59.812",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530908,1765795681502,"fUSD",-177.92078557,0.00016259,2,"2025-12-15T10:48:01.502",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530915,1765795716458,"fUSD",-345.76841967,0.00015875,2,"2025-12-15T10:48:36.458",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530916,1765795719031,"fUSD",-300.0,0.00015875,2,"2025-12-15T10:48:39.031",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530917,1765795720547,"fUSD",-282.1774,0.00015875,2,"2025-12-15T10:48:40.547",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530918,1765795726301,"fUSD",-419.71676248,0.00015875,2,"2025-12-15T10:48:46.301",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530919,1765795728412,"fUSD",-302.97834523,0.00015875,2,"2025-12-15T10:48:48.412",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530920,1765795730804,"fUSD",-255.54462851,0.00015875,2,"2025-12-15T10:48:50.804",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530921,1765795732952,"fUSD",-209.7413926,0.00015875,2,"2025-12-15T10:48:52.952",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530922,1765795739802,"fUSD",-478.97381787,0.00015875,2,"2025-12-15T10:48:59.802",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530923,1765795743889,"fUSD",-286.60689706,0.00015874,2,"2025-12-15T10:49:03.889",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530925,1765795746189,"fUSD",-13.39310294,0.00015874,2,"2025-12-15T10:49:06.189",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530926,1765795746210,"fUSD",-140.33144692,0.00015875,2,"2025-12-15T10:49:06.210",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530927,1765795748930,"fUSD",-250.0,0.00015875,2,"2025-12-15T10:49:08.930",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530929,1765795753086,"fUSD",-255.62028926,0.00015875,2,"2025-12-15T10:49:13.086",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530930,1765795754722,"fUSD",-172.99134662,0.00015875,2,"2025-12-15T10:49:14.722",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530931,1765795758494,"fUSD",-327.00865338,0.00015875,2,"2025-12-15T10:49:18.494",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530932,1765795759971,"fUSD",-781.62191169,0.00015875,2,"2025-12-15T10:49:19.971",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530933,1765795761971,"fUSD",-300.0,0.00015875,2,"2025-12-15T10:49:21.971",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530934,1765795766966,"fUSD",-258.72547123,0.00015875,2,"2025-12-15T10:49:26.966",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530935,1765795769213,"fUSD",-478.62704075,0.00015875,2,"2025-12-15T10:49:29.213",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530936,1765795772637,"fUSD",-207.2151951,0.00015875,2,"2025-12-15T10:49:32.637",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530937,1765795772795,"fUSD",206.67,0.00015,2,"2025-12-15T10:49:32.795",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530938,1765795776303,"fUSD",-158.43239575,0.00015875,2,"2025-12-15T10:49:36.303",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530940,1765795810904,"fUSD",-232.50447191,0.00015874,2,"2025-12-15T10:50:10.904",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530941,1765795813579,"fUSD",-67.49552809,0.00015874,2,"2025-12-15T10:50:13.579",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530942,1765795813603,"fUSD",-215.23006275,0.00015874,2,"2025-12-15T10:50:13.603",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530943,1765795819624,"fUSD",-370.5641563,0.00015874,2,"2025-12-15T10:50:19.624",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530944,1765795820707,"fUSD",-195.0,0.00015874,2,"2025-12-15T10:50:20.707",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530945,1765795824975,"fUSD",-214.75808814,0.00015874,2,"2025-12-15T10:50:24.975",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530946,1765795826457,"fUSD",-164.82065278,0.00015874,2,"2025-12-15T10:50:26.457",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530947,1765795827916,"fUSD",-39.62704003,0.00015874,2,"2025-12-15T10:50:27.916",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530948,1765795827939,"fUSD",-125.13104811,0.00015875,2,"2025-12-15T10:50:27.939",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530949,1765795829462,"fUSD",-152.05522626,0.00015875,2,"2025-12-15T10:50:29.462",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530971,1765795832886,"fUSD",-220.99585294,0.00015875,2,"2025-12-15T10:50:32.886",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530972,1765795832940,"fUSD",-901.97416883,0.00015875,2,"2025-12-15T10:50:32.940",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530973,1765795832956,"fUSD",-422.12347596,0.00015875,2,"2025-12-15T10:50:32.956",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530974,1765795832991,"fUSD",-6099.9999999,0.00015875,2,"2025-12-15T10:50:32.991",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530975,1765795833004,"fUSD",-4031.53528395,0.00015875,2,"2025-12-15T10:50:33.004",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530976,1765795833031,"fUSD",-622.55672686,0.00015875,2,"2025-12-15T10:50:33.031",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530977,1765795833907,"fUSD",-300.0,0.00015875,2,"2025-12-15T10:50:33.907",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530978,1765795835490,"fUSD",-503.72976873,0.00015875,2,"2025-12-15T10:50:35.490",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530979,1765795836810,"fUSD",-280.39407579,0.00015875,2,"2025-12-15T10:50:36.810",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530980,1765795837376,"fUSD",-1490.36062653,0.00015875,2,"2025-12-15T10:50:37.376",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530981,1765795837432,"fUSD",-1060.79010355,0.00015875,2,"2025-12-15T10:50:37.432",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530982,1765795838366,"fUSD",-325.96215171,0.00015875,2,"2025-12-15T10:50:38.366",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530983,1765795839407,"fUSD",-8212.68697382,0.00015875,2,"2025-12-15T10:50:39.407",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530984,1765795839416,"fUSD",-4807.52979543,0.00016115,2,"2025-12-15T10:50:39.416",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530985,1765795839426,"fUSD",-2475.23678673,0.00016159,2,"2025-12-15T10:50:39.426",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530986,1765795839435,"fUSD",-326073.75470597,0.00016161,2,"2025-12-15T10:50:39.435",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530987,1765795839460,"fUSD",-3470.90053454,0.00016161,2,"2025-12-15T10:50:39.460",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530988,1765795839471,"fUSD",-999.0,0.00016161,2,"2025-12-15T10:50:39.471",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530989,1765795839514,"fUSD",-1670.25,0.00016161,2,"2025-12-15T10:50:39.514",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530990,1765795839525,"fUSD",-591.566251,0.00016161,2,"2025-12-15T10:50:39.525",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530991,1765795839536,"fUSD",-1200.97592179,0.00016161,2,"2025-12-15T10:50:39.536",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530992,1765795839549,"fUSD",-259.34614479,0.00016161,2,"2025-12-15T10:50:39.549",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530993,1765795839561,"fUSD",-425734.20644191,0.00016161,2,"2025-12-15T10:50:39.561",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530994,1765795839573,"fUSD",-882.1774001,0.00016215,2,"2025-12-15T10:50:39.573",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530995,1765795839585,"fUSD",-1000.0,0.00016259,2,"2025-12-15T10:50:39.585",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530996,1765795839593,"fUSD",-437.96641227,0.00016259,2,"2025-12-15T10:50:39.593",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530997,1765795839603,"fUSD",-8250.09311706,0.0001626,2,"2025-12-15T10:50:39.603",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530998,1765795839612,"fUSD",-500.0,0.0001626,2,"2025-12-15T10:50:39.612",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398530999,1765795839621,"fUSD",-500.0,0.0001626,2,"2025-12-15T10:50:39.621",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531000,1765795839630,"fUSD",-300.0,0.0001626,2,"2025-12-15T10:50:39.630",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531001,1765795839640,"fUSD",-248.36509458,0.0001626,2,"2025-12-15T10:50:39.640",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531002,1765795839649,"fUSD",-217.00666179,0.0001626,2,"2025-12-15T10:50:39.649",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531003,1765795839658,"fUSD",-500.0,0.0001626,2,"2025-12-15T10:50:39.658",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531004,1765795839668,"fUSD",-339.50078772,0.0001626,2,"2025-12-15T10:50:39.668",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531005,1765795839677,"fUSD",-531.6672,0.00016261,2,"2025-12-15T10:50:39.677",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531006,1765795839686,"fUSD",-1000.0,0.00016261,2,"2025-12-15T10:50:39.686",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531007,1765795839696,"fUSD",-971.61776478,0.00016262,2,"2025-12-15T10:50:39.696",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531008,1765795839705,"fUSD",-3779.05,0.00016262,2,"2025-12-15T10:50:39.705",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531009,1765795839715,"fUSD",-253.96,0.00016262,2,"2025-12-15T10:50:39.715",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531010,1765795839724,"fUSD",-25642.6,0.00016262,2,"2025-12-15T10:50:39.724",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531011,1765795839733,"fUSD",-150.99,0.00016262,2,"2025-12-15T10:50:39.733",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531012,1765795839743,"fUSD",-1204.98,0.00016262,2,"2025-12-15T10:50:39.743",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531013,1765795839752,"fUSD",-273.3,0.00016262,2,"2025-12-15T10:50:39.752",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531014,1765795839762,"fUSD",-4807.52979537,0.00016353,2,"2025-12-15T10:50:39.762",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531015,1765795839774,"fUSD",-500.0,0.0001636,2,"2025-12-15T10:50:39.774",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531016,1765795839783,"fUSD",-531.48,0.0001636,2,"2025-12-15T10:50:39.783",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531017,1765795839794,"fUSD",-531.48,0.0001636,2,"2025-12-15T10:50:39.794",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531018,1765795839804,"fUSD",-531.48,0.0001636,2,"2025-12-15T10:50:39.804",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531019,1765795839813,"fUSD",-500.0,0.0001636,2,"2025-12-15T10:50:39.813",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531020,1765795839822,"fUSD",-500.0,0.0001636,2,"2025-12-15T10:50:39.822",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531021,1765795839831,"fUSD",-500.0,0.0001636,2,"2025-12-15T10:50:39.831",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531022,1765795839840,"fUSD",-500.0,0.0001636,2,"2025-12-15T10:50:39.840",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531023,1765795839849,"fUSD",-513.8374167,0.0001636,2,"2025-12-15T10:50:39.849",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531024,1765795839858,"fUSD",-500.0,0.0001636,2,"2025-12-15T10:50:39.858",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531025,1765795839867,"fUSD",-169.53152199,0.0001636,2,"2025-12-15T10:50:39.867",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531026,1765795839876,"fUSD",-500.0,0.0001636,2,"2025-12-15T10:50:39.876",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531027,1765795839885,"fUSD",-500.0,0.0001636,2,"2025-12-15T10:50:39.885",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531028,1765795839895,"fUSD",-500.0,0.0001636,2,"2025-12-15T10:50:39.895",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531029,1765795839903,"fUSD",-382.07221643,0.0001636,2,"2025-12-15T10:50:39.903",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531030,1765795839912,"fUSD",-500.0,0.0001636,2,"2025-12-15T10:50:39.912",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531031,1765795839921,"fUSD",-500.0,0.0001636,2,"2025-12-15T10:50:39.921",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531032,1765795839931,"fUSD",-609.67599965,0.0001636,2,"2025-12-15T10:50:39.931",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531033,1765795839940,"fUSD",-500.0,0.0001636,2,"2025-12-15T10:50:39.940",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531034,1765795839949,"fUSD",-628.27888275,0.0001636,2,"2025-12-15T10:50:39.949",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531035,1765795839958,"fUSD",-532.30126089,0.0001636,2,"2025-12-15T10:50:39.958",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531036,1765795839967,"fUSD",-500.0,0.0001636,2,"2025-12-15T10:50:39.967",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531037,1765795839976,"fUSD",-1588.81249566,0.00016411,2,"2025-12-15T10:50:39.976",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531038,1765795839985,"fUSD",-500.0,0.00016438,2,"2025-12-15T10:50:39.985",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531039,1765795839994,"fUSD",-500.0,0.00016438,2,"2025-12-15T10:50:39.994",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531040,1765795840003,"fUSD",-500.0,0.00016438,2,"2025-12-15T10:50:40.003",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531041,1765795840013,"fUSD",-600.0,0.00016438,2,"2025-12-15T10:50:40.013",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531042,1765795840022,"fUSD",-166.66,0.00016526,2,"2025-12-15T10:50:40.022",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531043,1765795840030,"fUSD",-166.0,0.00016585,2,"2025-12-15T10:50:40.030",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531044,1765795840040,"fUSD",-4807.52979537,0.00016592,2,"2025-12-15T10:50:40.040",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531045,1765795840049,"fUSD",-1022.25146876,0.0001666,2,"2025-12-15T10:50:40.049",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531046,1765795840057,"fUSD",-1067.68186957,0.0001666,2,"2025-12-15T10:50:40.057",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531047,1765795840066,"fUSD",-1131.80910919,0.0001666,2,"2025-12-15T10:50:40.066",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531048,1765795840075,"fUSD",-1004.5608948,0.0001666,2,"2025-12-15T10:50:40.075",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531049,1765795840084,"fUSD",-1261.09871399,0.0001666,2,"2025-12-15T10:50:40.084",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531050,1765795840094,"fUSD",-1588.81249566,0.00016661,2,"2025-12-15T10:50:40.094",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531051,1765795840103,"fUSD",-153.30440339,0.00016699,2,"2025-12-15T10:50:40.103",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531052,1765795840112,"fUSD",-150.0,0.00016699,2,"2025-12-15T10:50:40.112",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531053,1765795840120,"fUSD",-150.0,0.00016699,2,"2025-12-15T10:50:40.120",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531054,1765795840130,"fUSD",-155.42907447,0.00016699,2,"2025-12-15T10:50:40.130",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531055,1765795840139,"fUSD",-150.69967865,0.00016699,2,"2025-12-15T10:50:40.139",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531056,1765795840151,"fUSD",-1020.0,0.00016699,2,"2025-12-15T10:50:40.151",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531057,1765795840160,"fUSD",-150.0,0.00016699,2,"2025-12-15T10:50:40.160",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531058,1765795840169,"fUSD",-150.0,0.00016699,2,"2025-12-15T10:50:40.169",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531059,1765795840178,"fUSD",-500.0,0.00016699,2,"2025-12-15T10:50:40.178",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531060,1765795840187,"fUSD",-500.0,0.00016699,2,"2025-12-15T10:50:40.187",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531061,1765795840196,"fUSD",-150.0,0.00016699,2,"2025-12-15T10:50:40.196",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531062,1765795840205,"fUSD",-150.0,0.00016699,2,"2025-12-15T10:50:40.205",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531063,1765795840214,"fUSD",-150.0,0.00016699,2,"2025-12-15T10:50:40.214",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531064,1765795840222,"fUSD",-500.0,0.00016699,2,"2025-12-15T10:50:40.222",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531065,1765795840231,"fUSD",-150.0,0.00016699,2,"2025-12-15T10:50:40.231",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531066,1765795840240,"fUSD",-500.0,0.00016699,2,"2025-12-15T10:50:40.240",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531067,1765795840249,"fUSD",-150.0,0.00016699,2,"2025-12-15T10:50:40.249",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531068,1765795840258,"fUSD",-531.0,0.00016699,2,"2025-12-15T10:50:40.258",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531069,1765795840267,"fUSD",-500.0,0.00016699,2,"2025-12-15T10:50:40.267",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531070,1765795840276,"fUSD",-150.0,0.00016723,2,"2025-12-15T10:50:40.276",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531071,1765795840285,"fUSD",-242.0,0.00016785,2,"2025-12-15T10:50:40.285",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531072,1765795840295,"fUSD",-374.0,0.000168,2,"2025-12-15T10:50:40.295",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531073,1765795840304,"fUSD",-527.87957931,0.00016818,2,"2025-12-15T10:50:40.304",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531074,1765795840314,"fUSD",-4807.52979537,0.0001683,2,"2025-12-15T10:50:40.314",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531075,1765795840323,"fUSD",-150.0,0.00016836,2,"2025-12-15T10:50:40.323",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531076,1765795840332,"fUSD",-1020.0,0.00016836,2,"2025-12-15T10:50:40.332",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531077,1765795840341,"fUSD",-150.0,0.00016836,2,"2025-12-15T10:50:40.341",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531078,1765795840350,"fUSD",-150.0,0.00016836,2,"2025-12-15T10:50:40.350",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531079,1765795840360,"fUSD",-500.0,0.00016836,2,"2025-12-15T10:50:40.360",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531080,1765795840369,"fUSD",-500.0,0.00016836,2,"2025-12-15T10:50:40.369",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531081,1765795840378,"fUSD",-407.15734767,0.00016836,2,"2025-12-15T10:50:40.378",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531082,1765795840388,"fUSD",-200.0,0.00016836,2,"2025-12-15T10:50:40.388",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531083,1765795840397,"fUSD",-500.0,0.00016836,2,"2025-12-15T10:50:40.397",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531084,1765795840406,"fUSD",-531.0,0.00016836,2,"2025-12-15T10:50:40.406",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531085,1765795840415,"fUSD",-500.0,0.00016836,2,"2025-12-15T10:50:40.415",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531086,1765795840424,"fUSD",-166.66,0.00016847,2,"2025-12-15T10:50:40.424",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531087,1765795840434,"fUSD",-150.0,0.0001686,2,"2025-12-15T10:50:40.434",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531088,1765795840443,"fUSD",-543.7,0.00016894,2,"2025-12-15T10:50:40.443",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531089,1765795840453,"fUSD",-280.39237239,0.000169,2,"2025-12-15T10:50:40.453",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531090,1765795840463,"fUSD",-249.75155348,0.000169,2,"2025-12-15T10:50:40.463",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531091,1765795840473,"fUSD",-1247.9950198,0.000169,2,"2025-12-15T10:50:40.473",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531092,1765795840484,"fUSD",-1588.81249566,0.00016911,2,"2025-12-15T10:50:40.484",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531093,1765795840494,"fUSD",-500.0,0.00016973,2,"2025-12-15T10:50:40.494",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531094,1765795840504,"fUSD",-379.34447673,0.00016973,2,"2025-12-15T10:50:40.504",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531095,1765795840514,"fUSD",-500.0,0.00016973,2,"2025-12-15T10:50:40.514",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531096,1765795840523,"fUSD",-506.79331904,0.00016973,2,"2025-12-15T10:50:40.523",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531097,1765795840533,"fUSD",-500.0,0.00016973,2,"2025-12-15T10:50:40.533",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531098,1765795840542,"fUSD",-500.0,0.00016973,2,"2025-12-15T10:50:40.542",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531099,1765795840551,"fUSD",-500.0,0.00016973,2,"2025-12-15T10:50:40.551",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531100,1765795840560,"fUSD",-500.0,0.00016973,2,"2025-12-15T10:50:40.560",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531101,1765795840569,"fUSD",-500.0,0.00016973,2,"2025-12-15T10:50:40.569",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531102,1765795840579,"fUSD",-500.0,0.00016973,2,"2025-12-15T10:50:40.579",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531103,1765795840588,"fUSD",-503.38309233,0.00016973,2,"2025-12-15T10:50:40.588",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531104,1765795840597,"fUSD",-1020.0,0.00016973,2,"2025-12-15T10:50:40.597",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531105,1765795840607,"fUSD",-200.0,0.00016973,2,"2025-12-15T10:50:40.607",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531106,1765795840616,"fUSD",-200.0,0.00016973,2,"2025-12-15T10:50:40.616",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531107,1765795840625,"fUSD",-500.0,0.00016973,2,"2025-12-15T10:50:40.625",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531108,1765795840634,"fUSD",-500.0,0.00016973,2,"2025-12-15T10:50:40.634",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531109,1765795840644,"fUSD",-500.0,0.00016973,2,"2025-12-15T10:50:40.644",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531110,1765795840653,"fUSD",-531.0,0.00016973,2,"2025-12-15T10:50:40.653",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531111,1765795840662,"fUSD",-500.0,0.00016973,2,"2025-12-15T10:50:40.662",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531112,1765795840672,"fUSD",-500.0,0.00016973,2,"2025-12-15T10:50:40.672",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531113,1765795840681,"fUSD",-150.0,0.00016973,2,"2025-12-15T10:50:40.681",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531114,1765795840690,"fUSD",-527.57313586,0.00016983,2,"2025-12-15T10:50:40.690",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531115,1765795840702,"fUSD",-862.55,0.00016986,2,"2025-12-15T10:50:40.702",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531116,1765795840711,"fUSD",-481.25235646,0.00016993,2,"2025-12-15T10:50:40.711",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531117,1765795840720,"fUSD",-200.0,0.00016997,2,"2025-12-15T10:50:40.720",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531118,1765795840729,"fUSD",-151.0,0.00016997,2,"2025-12-15T10:50:40.729",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531119,1765795840738,"fUSD",-151.0,0.00016997,2,"2025-12-15T10:50:40.738",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531120,1765795840747,"fUSD",-500.0,0.00016999,2,"2025-12-15T10:50:40.747",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531121,1765795840756,"fUSD",-500.0,0.00016999,2,"2025-12-15T10:50:40.756",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531122,1765795840765,"fUSD",-500.0,0.00016999,2,"2025-12-15T10:50:40.765",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531123,1765795840775,"fUSD",-500.0,0.00016999,2,"2025-12-15T10:50:40.775",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531124,1765795840784,"fUSD",-500.0,0.00016999,2,"2025-12-15T10:50:40.784",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531125,1765795840793,"fUSD",-500.0,0.00016999,2,"2025-12-15T10:50:40.793",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531126,1765795840802,"fUSD",-230.43531441,0.00016999,2,"2025-12-15T10:50:40.802",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531127,1765795840811,"fUSD",-2884319.75699535,0.00017,2,"2025-12-15T10:50:40.811",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531128,1765795840820,"fUSD",-250.0,0.00017,2,"2025-12-15T10:50:40.820",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531129,1765795840830,"fUSD",-250.0,0.00017,2,"2025-12-15T10:50:40.830",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531130,1765795840839,"fUSD",-250.0,0.00017,2,"2025-12-15T10:50:40.839",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531131,1765795840848,"fUSD",-250.0,0.00017,2,"2025-12-15T10:50:40.848",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531132,1765795840857,"fUSD",-250.0,0.00017,2,"2025-12-15T10:50:40.857",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531133,1765795840867,"fUSD",-250.0,0.00017,2,"2025-12-15T10:50:40.867",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531134,1765795840876,"fUSD",-250.0,0.00017,2,"2025-12-15T10:50:40.876",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531135,1765795840884,"fUSD",-250.0,0.00017,2,"2025-12-15T10:50:40.884",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531136,1765795840894,"fUSD",-250.0,0.00017,2,"2025-12-15T10:50:40.894",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531137,1765795840903,"fUSD",-250.0,0.00017,2,"2025-12-15T10:50:40.903",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531138,1765795840912,"fUSD",-250.0,0.00017,2,"2025-12-15T10:50:40.912",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531139,1765795840921,"fUSD",-250.0,0.00017,2,"2025-12-15T10:50:40.921",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531140,1765795840930,"fUSD",-250.0,0.00017,2,"2025-12-15T10:50:40.930",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531141,1765795840939,"fUSD",-250.0,0.00017,2,"2025-12-15T10:50:40.939",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531142,1765795840948,"fUSD",-250.0,0.00017,2,"2025-12-15T10:50:40.948",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531143,1765795840957,"fUSD",-250.0,0.00017,2,"2025-12-15T10:50:40.957",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531144,1765795840966,"fUSD",-250.0,0.00017,2,"2025-12-15T10:50:40.966",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531145,1765795840975,"fUSD",-250.0,0.00017,2,"2025-12-15T10:50:40.975",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531146,1765795840984,"fUSD",-250.0,0.00017,2,"2025-12-15T10:50:40.984",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531147,1765795840993,"fUSD",-250.0,0.00017,2,"2025-12-15T10:50:40.993",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531148,1765795841002,"fUSD",-250.0,0.00017,2,"2025-12-15T10:50:41.002",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531149,1765795841011,"fUSD",-250.0,0.00017,2,"2025-12-15T10:50:41.011",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531150,1765795841020,"fUSD",-250.0,0.00017,2,"2025-12-15T10:50:41.020",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531151,1765795841029,"fUSD",-250.0,0.00017,2,"2025-12-15T10:50:41.029",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531152,1765795841038,"fUSD",-250.0,0.00017,2,"2025-12-15T10:50:41.038",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531153,1765795841047,"fUSD",-250.0,0.00017,2,"2025-12-15T10:50:41.047",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531154,1765795841056,"fUSD",-250.0,0.00017,2,"2025-12-15T10:50:41.056",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531155,1765795841065,"fUSD",-250.0,0.00017,2,"2025-12-15T10:50:41.065",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531156,1765795841074,"fUSD",-250.0,0.00017,2,"2025-12-15T10:50:41.074",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531157,1765795841083,"fUSD",-250.0,0.00017,2,"2025-12-15T10:50:41.083",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531158,1765795841092,"fUSD",-250.0,0.00017,2,"2025-12-15T10:50:41.092",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531159,1765795841101,"fUSD",-250.0,0.00017,2,"2025-12-15T10:50:41.101",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531160,1765795841110,"fUSD",-250.0,0.00017,2,"2025-12-15T10:50:41.110",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531161,1765795841120,"fUSD",-250.0,0.00017,2,"2025-12-15T10:50:41.120",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531162,1765795841129,"fUSD",-250.0,0.00017,2,"2025-12-15T10:50:41.129",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531163,1765795841139,"fUSD",-250.0,0.00017,2,"2025-12-15T10:50:41.139",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531164,1765795841153,"fUSD",-250.0,0.00017,2,"2025-12-15T10:50:41.153",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531165,1765795841162,"fUSD",-250.0,0.00017,2,"2025-12-15T10:50:41.162",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531166,1765795841171,"fUSD",-250.0,0.00017,2,"2025-12-15T10:50:41.171",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531167,1765795841180,"fUSD",-250.0,0.00017,2,"2025-12-15T10:50:41.180",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531168,1765795841190,"fUSD",-250.0,0.00017,2,"2025-12-15T10:50:41.190",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531169,1765795841199,"fUSD",-250.0,0.00017,2,"2025-12-15T10:50:41.199",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531170,1765795841213,"fUSD",-250.0,0.00017,2,"2025-12-15T10:50:41.213",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531171,1765795841224,"fUSD",-290.5,0.00017,2,"2025-12-15T10:50:41.224",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531172,1765795841235,"fUSD",-2705.1681719,0.00017,2,"2025-12-15T10:50:41.235",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531173,1765795841245,"fUSD",-336678.6003886,0.00017,2,"2025-12-15T10:50:41.245",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531174,1765795841254,"fUSD",-200.0,0.00017,2,"2025-12-15T10:50:41.254",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531175,1765795841263,"fUSD",-164.4934205,0.00017,2,"2025-12-15T10:50:41.263",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531176,1765795841272,"fUSD",-4057.7522579,0.00017,2,"2025-12-15T10:50:41.272",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531177,1765795841282,"fUSD",-10550.1558708,0.00017,2,"2025-12-15T10:50:41.282",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531178,1765795841291,"fUSD",-426197.8722217,0.00017,2,"2025-12-15T10:50:41.291",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531179,1765795841302,"fUSD",-1325.52,0.00017,2,"2025-12-15T10:50:41.302",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531180,1765795841313,"fUSD",-4550.73245216,0.00017021,2,"2025-12-15T10:50:41.313",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531181,1765795841322,"fUSD",-4807.52979537,0.00017068,2,"2025-12-15T10:50:41.322",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531182,1765795841332,"fUSD",-152.37400623,0.00017085,2,"2025-12-15T10:50:41.332",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531183,1765795841343,"fUSD",-150.0,0.00017088,2,"2025-12-15T10:50:41.343",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531184,1765795841352,"fUSD",-150.0,0.00017088,2,"2025-12-15T10:50:41.352",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531185,1765795841362,"fUSD",-150.0,0.00017088,2,"2025-12-15T10:50:41.362",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531186,1765795841371,"fUSD",-150.0,0.00017088,2,"2025-12-15T10:50:41.371",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531187,1765795841380,"fUSD",-150.0,0.00017088,2,"2025-12-15T10:50:41.380",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531188,1765795841390,"fUSD",-150.0,0.00017088,2,"2025-12-15T10:50:41.390",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531189,1765795841399,"fUSD",-150.00000001,0.00017088,2,"2025-12-15T10:50:41.399",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531190,1765795841408,"fUSD",-150.00000001,0.00017088,2,"2025-12-15T10:50:41.408",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531191,1765795841418,"fUSD",-150.0,0.00017088,2,"2025-12-15T10:50:41.418",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531192,1765795841427,"fUSD",-1020.0,0.0001711,2,"2025-12-15T10:50:41.427",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531193,1765795841436,"fUSD",-500.0,0.0001711,2,"2025-12-15T10:50:41.436",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531194,1765795841447,"fUSD",-500.0,0.0001711,2,"2025-12-15T10:50:41.447",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531195,1765795841456,"fUSD",-500.0,0.0001711,2,"2025-12-15T10:50:41.456",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531196,1765795841465,"fUSD",-531.0,0.0001711,2,"2025-12-15T10:50:41.465",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531197,1765795841475,"fUSD",-500.0,0.0001711,2,"2025-12-15T10:50:41.475",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531198,1765795841486,"fUSD",-500.0,0.0001711,2,"2025-12-15T10:50:41.486",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531199,1765795841496,"fUSD",-168.0,0.0001713,2,"2025-12-15T10:50:41.496",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531200,1765795841506,"fUSD",-1588.81249566,0.00017161,2,"2025-12-15T10:50:41.506",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531201,1765795841516,"fUSD",-543.7,0.00017168,2,"2025-12-15T10:50:41.516",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531202,1765795841525,"fUSD",-200.0,0.0001717,2,"2025-12-15T10:50:41.525",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531203,1765795841535,"fUSD",-168.0,0.00017217,2,"2025-12-15T10:50:41.535",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531204,1765795841544,"fUSD",-280.39237239,0.00017233,2,"2025-12-15T10:50:41.544",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531205,1765795841554,"fUSD",-1020.0,0.00017247,2,"2025-12-15T10:50:41.554",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531206,1765795841563,"fUSD",-500.0,0.00017247,2,"2025-12-15T10:50:41.563",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531207,1765795841577,"fUSD",-500.0,0.00017247,2,"2025-12-15T10:50:41.577",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531208,1765795841586,"fUSD",-531.0,0.00017247,2,"2025-12-15T10:50:41.586",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531209,1765795841596,"fUSD",-500.0,0.00017247,2,"2025-12-15T10:50:41.596",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531210,1765795841605,"fUSD",-500.0,0.00017247,2,"2025-12-15T10:50:41.605",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531211,1765795841615,"fUSD",-168.0,0.0001726,2,"2025-12-15T10:50:41.615",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531212,1765795841624,"fUSD",-862.55,0.0001726,3,"2025-12-15T10:50:41.624",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531213,1765795841633,"fUSD",-300.0,0.0001727,2,"2025-12-15T10:50:41.633",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531214,1765795841643,"fUSD",-1325.52,0.00017274,2,"2025-12-15T10:50:41.643",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531215,1765795841652,"fUSD",-547.67,0.0001729,2,"2025-12-15T10:50:41.652",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531216,1765795841661,"fUSD",-168.0,0.00017305,2,"2025-12-15T10:50:41.661",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531217,1765795841671,"fUSD",-4807.52979537,0.00017307,2,"2025-12-15T10:50:41.671",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531218,1765795841681,"fUSD",-168.0,0.00017317,2,"2025-12-15T10:50:41.681",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531219,1765795841690,"fUSD",-200.0,0.00017342,2,"2025-12-15T10:50:41.690",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531220,1765795841700,"fUSD",-1460.0,0.00017342,2,"2025-12-15T10:50:41.700",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531221,1765795841710,"fUSD",-420.0,0.00017358,2,"2025-12-15T10:50:41.710",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531222,1765795841719,"fUSD",-1020.0,0.00017384,2,"2025-12-15T10:50:41.719",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531223,1765795841728,"fUSD",-500.0,0.00017384,2,"2025-12-15T10:50:41.728",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531224,1765795841738,"fUSD",-500.0,0.00017384,2,"2025-12-15T10:50:41.738",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531225,1765795841748,"fUSD",-531.0,0.00017384,2,"2025-12-15T10:50:41.748",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531226,1765795841757,"fUSD",-500.0,0.00017384,2,"2025-12-15T10:50:41.757",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531227,1765795841766,"fUSD",-500.0,0.00017384,2,"2025-12-15T10:50:41.766",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531228,1765795841775,"fUSD",-553.64373807,0.00017395,2,"2025-12-15T10:50:41.775",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531229,1765795841785,"fUSD",-300.0,0.00017395,2,"2025-12-15T10:50:41.785",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531230,1765795841794,"fUSD",-796.20617884,0.00017395,2,"2025-12-15T10:50:41.794",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531231,1765795841803,"fUSD",-1607.0,0.00017399,2,"2025-12-15T10:50:41.803",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531232,1765795841812,"fUSD",-3451.0,0.00017399,2,"2025-12-15T10:50:41.812",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531233,1765795841822,"fUSD",-611.0,0.00017399,2,"2025-12-15T10:50:41.822",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531234,1765795841832,"fUSD",-1324.0,0.00017399,2,"2025-12-15T10:50:41.832",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531235,1765795841843,"fUSD",-563.0,0.00017399,2,"2025-12-15T10:50:41.843",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531236,1765795841853,"fUSD",-589.0,0.00017399,2,"2025-12-15T10:50:41.853",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531237,1765795841862,"fUSD",-1261.0,0.00017399,2,"2025-12-15T10:50:41.862",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531238,1765795841873,"fUSD",-150.0,0.00017399,2,"2025-12-15T10:50:41.873",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531239,1765795841883,"fUSD",-2426.0,0.00017399,2,"2025-12-15T10:50:41.883",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531240,1765795841892,"fUSD",-1588.81249566,0.00017412,2,"2025-12-15T10:50:41.892",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531241,1765795841902,"fUSD",-1502.0,0.00017416,2,"2025-12-15T10:50:41.902",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531242,1765795841914,"fUSD",-543.7,0.00017442,2,"2025-12-15T10:50:41.914",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531243,1765795841924,"fUSD",-1680.0,0.00017445,2,"2025-12-15T10:50:41.924",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531244,1765795841937,"fUSD",-465.0,0.0001746,2,"2025-12-15T10:50:41.937",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531245,1765795841947,"fUSD",-250.0,0.00017461,2,"2025-12-15T10:50:41.947",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531246,1765795841956,"fUSD",-300.0,0.00017461,2,"2025-12-15T10:50:41.956",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531247,1765795841966,"fUSD",-410.93205385,0.00017461,2,"2025-12-15T10:50:41.966",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531248,1765795841975,"fUSD",-195.0,0.00017461,2,"2025-12-15T10:50:41.975",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531249,1765795841985,"fUSD",-300.0,0.00017461,2,"2025-12-15T10:50:41.985",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531250,1765795841994,"fUSD",-2500.0,0.00017461,2,"2025-12-15T10:50:41.994",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531251,1765795842004,"fUSD",-1487.78753636,0.00017461,2,"2025-12-15T10:50:42.004",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531252,1765795842015,"fUSD",-2500.0,0.00017462,2,"2025-12-15T10:50:42.015",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531253,1765795842024,"fUSD",-300.0,0.00017462,2,"2025-12-15T10:50:42.024",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531254,1765795842033,"fUSD",-300.0,0.00017462,2,"2025-12-15T10:50:42.033",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531255,1765795842043,"fUSD",-300.0,0.00017462,2,"2025-12-15T10:50:42.043",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531256,1765795842052,"fUSD",-200.0,0.00017515,2,"2025-12-15T10:50:42.052",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531257,1765795842062,"fUSD",-200.0,0.00017516,2,"2025-12-15T10:50:42.062",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531258,1765795842071,"fUSD",-200.0,0.00017516,2,"2025-12-15T10:50:42.071",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531259,1765795842081,"fUSD",-200.0,0.00017516,2,"2025-12-15T10:50:42.081",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531260,1765795842090,"fUSD",-200.0,0.00017516,2,"2025-12-15T10:50:42.090",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531261,1765795842100,"fUSD",-250.0,0.00017516,2,"2025-12-15T10:50:42.100",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531262,1765795842109,"fUSD",-5000.0,0.00017516,3,"2025-12-15T10:50:42.109",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531263,1765795842119,"fUSD",-1022.63207373,0.00017516,3,"2025-12-15T10:50:42.119",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531264,1765795842131,"fUSD",-195.0,0.00017516,2,"2025-12-15T10:50:42.131",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531265,1765795842141,"fUSD",-500.0,0.00017521,2,"2025-12-15T10:50:42.141",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531266,1765795842154,"fUSD",-1000.0,0.00017521,2,"2025-12-15T10:50:42.154",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531267,1765795842163,"fUSD",-1000.0,0.00017521,2,"2025-12-15T10:50:42.163",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531268,1765795842172,"fUSD",-1000.0,0.00017521,2,"2025-12-15T10:50:42.172",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531269,1765795842182,"fUSD",-1000.0,0.00017521,2,"2025-12-15T10:50:42.182",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531270,1765795842191,"fUSD",-1000.0,0.00017521,2,"2025-12-15T10:50:42.191",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531271,1765795842200,"fUSD",-1000.0,0.00017521,2,"2025-12-15T10:50:42.200",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531272,1765795842210,"fUSD",-1000.0,0.00017521,2,"2025-12-15T10:50:42.210",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531274,1765795842219,"fUSD",-1020.0,0.00017521,2,"2025-12-15T10:50:42.219",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531276,1765795842229,"fUSD",-500.0,0.00017521,2,"2025-12-15T10:50:42.229",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531278,1765795842240,"fUSD",-500.0,0.00017521,2,"2025-12-15T10:50:42.240",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531279,1765795842250,"fUSD",-531.0,0.00017521,2,"2025-12-15T10:50:42.250",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531280,1765795842260,"fUSD",-500.0,0.00017521,2,"2025-12-15T10:50:42.260",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531281,1765795842270,"fUSD",-500.0,0.00017521,2,"2025-12-15T10:50:42.270",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531282,1765795842280,"fUSD",-862.55,0.00017534,4,"2025-12-15T10:50:42.280",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531283,1765795842292,"fUSD",-1325.52,0.00017548,2,"2025-12-15T10:50:42.292",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531284,1765795842302,"fUSD",-168.0,0.0001755,2,"2025-12-15T10:50:42.302",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531285,1765795842311,"fUSD",-280.39237239,0.00017567,2,"2025-12-15T10:50:42.311",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531286,1765795842320,"fUSD",-1460.0,0.00017634,2,"2025-12-15T10:50:42.320",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531287,1765795842330,"fUSD",-465.0,0.0001764,2,"2025-12-15T10:50:42.330",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531288,1765795842340,"fUSD",-1020.0,0.00017658,2,"2025-12-15T10:50:42.340",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531289,1765795842349,"fUSD",-500.0,0.00017658,2,"2025-12-15T10:50:42.349",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531290,1765795842359,"fUSD",-500.0,0.00017658,2,"2025-12-15T10:50:42.359",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531291,1765795842368,"fUSD",-531.0,0.00017658,2,"2025-12-15T10:50:42.368",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531292,1765795842378,"fUSD",-500.0,0.00017658,2,"2025-12-15T10:50:42.378",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531293,1765795842388,"fUSD",-500.0,0.00017658,2,"2025-12-15T10:50:42.388",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531294,1765795842397,"fUSD",-1588.81249566,0.00017662,2,"2025-12-15T10:50:42.397",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531295,1765795842407,"fUSD",-200.0,0.0001769,2,"2025-12-15T10:50:42.407",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531296,1765795842417,"fUSD",-168.0,0.00017711,2,"2025-12-15T10:50:42.417",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531297,1765795842426,"fUSD",-543.7,0.00017716,2,"2025-12-15T10:50:42.426",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531299,1765795842437,"fUSD",-168.0,0.00017759,2,"2025-12-15T10:50:42.437",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531301,1765795842447,"fUSD",-168.0,0.00017759,2,"2025-12-15T10:50:42.447",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531303,1765795842457,"fUSD",-1020.0,0.00017795,2,"2025-12-15T10:50:42.457",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531304,1765795842469,"fUSD",-500.0,0.00017795,2,"2025-12-15T10:50:42.469",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531305,1765795842478,"fUSD",-500.0,0.00017795,2,"2025-12-15T10:50:42.478",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531306,1765795842488,"fUSD",-531.0,0.00017795,2,"2025-12-15T10:50:42.488",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531307,1765795842498,"fUSD",-500.0,0.00017795,2,"2025-12-15T10:50:42.498",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531308,1765795842507,"fUSD",-500.0,0.00017795,2,"2025-12-15T10:50:42.507",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531309,1765795842528,"fUSD",-862.55,0.00017808,5,"2025-12-15T10:50:42.528",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531310,1765795842539,"fUSD",-1600.0,0.00017814,2,"2025-12-15T10:50:42.539",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531311,1765795842548,"fUSD",-465.0,0.0001782,2,"2025-12-15T10:50:42.548",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531312,1765795842558,"fUSD",-1325.52,0.00017822,2,"2025-12-15T10:50:42.558",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531313,1765795842567,"fUSD",-1000.0,0.00017862,2,"2025-12-15T10:50:42.567",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531314,1765795842577,"fUSD",-202.48923913,0.00017885,2,"2025-12-15T10:50:42.577",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531315,1765795842587,"fUSD",-168.0,0.00017889,2,"2025-12-15T10:50:42.587",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531316,1765795842597,"fUSD",-280.39237239,0.000179,2,"2025-12-15T10:50:42.597",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531317,1765795842607,"fUSD",-249.75155346,0.000179,2,"2025-12-15T10:50:42.607",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531318,1765795842616,"fUSD",-1588.81249566,0.00017912,2,"2025-12-15T10:50:42.616",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531319,1765795842626,"fUSD",-1460.0,0.00017916,2,"2025-12-15T10:50:42.626",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531320,1765795842635,"fUSD",-1020.0,0.00017932,2,"2025-12-15T10:50:42.635",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531321,1765795842644,"fUSD",-500.0,0.00017932,2,"2025-12-15T10:50:42.644",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531322,1765795842653,"fUSD",-591.68686119,0.00017932,2,"2025-12-15T10:50:42.653",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531323,1765795842663,"fUSD",-531.0,0.00017932,2,"2025-12-15T10:50:42.663",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531324,1765795842673,"fUSD",-500.0,0.00017932,2,"2025-12-15T10:50:42.673",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531325,1765795842683,"fUSD",-500.0,0.00017932,2,"2025-12-15T10:50:42.683",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531326,1765795842694,"fUSD",-436.60058024,0.00017943,2,"2025-12-15T10:50:42.694",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531327,1765795842704,"fUSD",-500.0,0.00017945,2,"2025-12-15T10:50:42.704",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531328,1765795842714,"fUSD",-1502.0,0.00017964,2,"2025-12-15T10:50:42.714",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531329,1765795842723,"fUSD",-500.0,0.00017972,2,"2025-12-15T10:50:42.723",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531330,1765795842733,"fUSD",-500.0,0.00017972,2,"2025-12-15T10:50:42.733",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531331,1765795842742,"fUSD",-1000.20571659,0.00017973,2,"2025-12-15T10:50:42.742",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531332,1765795842751,"fUSD",-500.0,0.00017973,2,"2025-12-15T10:50:42.751",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531333,1765795842761,"fUSD",-500.0,0.00017973,2,"2025-12-15T10:50:42.761",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531334,1765795842770,"fUSD",-161.9068601,0.00017973,2,"2025-12-15T10:50:42.770",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531335,1765795842779,"fUSD",-506.23953734,0.00017973,2,"2025-12-15T10:50:42.779",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531336,1765795842789,"fUSD",-501.48299685,0.00017973,2,"2025-12-15T10:50:42.789",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531337,1765795842800,"fUSD",-500.0,0.00017973,2,"2025-12-15T10:50:42.800",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531338,1765795842811,"fUSD",-500.0,0.00017973,2,"2025-12-15T10:50:42.811",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531339,1765795842820,"fUSD",-500.0,0.00017973,2,"2025-12-15T10:50:42.820",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531340,1765795842830,"fUSD",-500.0,0.00017973,2,"2025-12-15T10:50:42.830",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531341,1765795842839,"fUSD",-500.0,0.00017973,2,"2025-12-15T10:50:42.839",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531342,1765795842849,"fUSD",-500.0,0.00017973,2,"2025-12-15T10:50:42.849",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531343,1765795843461,"fUSD",-500.0,0.00017973,2,"2025-12-15T10:50:43.461",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531344,1765795843471,"fUSD",-500.0,0.00017973,2,"2025-12-15T10:50:43.471",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531345,1765795843480,"fUSD",-500.0,0.00017973,2,"2025-12-15T10:50:43.480",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531346,1765795843490,"fUSD",-500.0,0.00017973,2,"2025-12-15T10:50:43.490",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531347,1765795843499,"fUSD",-500.0,0.00017973,2,"2025-12-15T10:50:43.499",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531348,1765795843509,"fUSD",-162.12244894,0.00017973,2,"2025-12-15T10:50:43.509",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531349,1765795843518,"fUSD",-500.0,0.00017973,2,"2025-12-15T10:50:43.518",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531350,1765795843527,"fUSD",-555.43018696,0.00017973,2,"2025-12-15T10:50:43.527",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531351,1765795843537,"fUSD",-500.0,0.00017973,2,"2025-12-15T10:50:43.537",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531352,1765795843546,"fUSD",-500.0,0.00017973,2,"2025-12-15T10:50:43.546",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531353,1765795843556,"fUSD",-330.42255021,0.00017973,2,"2025-12-15T10:50:43.556",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531354,1765795843565,"fUSD",-500.0,0.00017973,2,"2025-12-15T10:50:43.565",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531355,1765795843575,"fUSD",-501.4576777,0.00017973,2,"2025-12-15T10:50:43.575",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531356,1765795843584,"fUSD",-500.0,0.00017973,2,"2025-12-15T10:50:43.584",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531357,1765795843594,"fUSD",-500.0,0.00017973,2,"2025-12-15T10:50:43.594",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531358,1765795843603,"fUSD",-500.0,0.00017973,2,"2025-12-15T10:50:43.603",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531359,1765795843613,"fUSD",-334.27240777,0.00017973,2,"2025-12-15T10:50:43.613",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531360,1765795843622,"fUSD",-500.0,0.00017973,2,"2025-12-15T10:50:43.622",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531361,1765795843632,"fUSD",-500.0,0.00017973,2,"2025-12-15T10:50:43.632",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531362,1765795843641,"fUSD",-500.0,0.00017973,2,"2025-12-15T10:50:43.641",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531363,1765795843650,"fUSD",-518.33993924,0.00017973,2,"2025-12-15T10:50:43.650",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531364,1765795843659,"fUSD",-500.0,0.00017973,2,"2025-12-15T10:50:43.659",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531365,1765795843669,"fUSD",-400.74376215,0.00017973,2,"2025-12-15T10:50:43.669",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531366,1765795843678,"fUSD",-500.18177596,0.00017973,2,"2025-12-15T10:50:43.678",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531367,1765795843687,"fUSD",-500.0,0.00017973,2,"2025-12-15T10:50:43.687",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531368,1765795843696,"fUSD",-500.0,0.00017973,2,"2025-12-15T10:50:43.696",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531369,1765795843706,"fUSD",-500.83863982,0.00017973,2,"2025-12-15T10:50:43.706",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531370,1765795843715,"fUSD",-509.04453803,0.00017973,2,"2025-12-15T10:50:43.715",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531371,1765795843724,"fUSD",-500.36886622,0.00017973,2,"2025-12-15T10:50:43.724",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531372,1765795843733,"fUSD",-156.41020284,0.00017973,2,"2025-12-15T10:50:43.733",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531373,1765795843744,"fUSD",-500.0,0.00017973,2,"2025-12-15T10:50:43.744",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531374,1765795843754,"fUSD",-159.96663374,0.00017973,2,"2025-12-15T10:50:43.754",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531375,1765795843764,"fUSD",-500.0,0.00017973,2,"2025-12-15T10:50:43.764",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531376,1765795843774,"fUSD",-500.0,0.00017973,2,"2025-12-15T10:50:43.774",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531377,1765795843784,"fUSD",-500.0,0.00017973,2,"2025-12-15T10:50:43.784",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531378,1765795843793,"fUSD",-500.0,0.00017973,2,"2025-12-15T10:50:43.793",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531379,1765795843802,"fUSD",-500.0,0.00017973,2,"2025-12-15T10:50:43.802",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531380,1765795843811,"fUSD",-500.0,0.00017973,2,"2025-12-15T10:50:43.811",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531381,1765795843820,"fUSD",-500.0,0.00017973,2,"2025-12-15T10:50:43.820",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531382,1765795843831,"fUSD",-206.44157274,0.00017973,2,"2025-12-15T10:50:43.831",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531383,1765795843842,"fUSD",-500.0,0.00017973,2,"2025-12-15T10:50:43.842",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531384,1765795843852,"fUSD",-150.0,0.00017973,2,"2025-12-15T10:50:43.852",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531385,1765795843862,"fUSD",-161.48542823,0.00017973,2,"2025-12-15T10:50:43.862",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531386,1765795843873,"fUSD",-529.55761346,0.00017973,2,"2025-12-15T10:50:43.873",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531387,1765795843883,"fUSD",-374.08576034,0.00017973,2,"2025-12-15T10:50:43.883",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531388,1765795843894,"fUSD",-500.0,0.00017973,2,"2025-12-15T10:50:43.894",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531389,1765795843904,"fUSD",-505.79891275,0.00017973,2,"2025-12-15T10:50:43.904",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531390,1765795843915,"fUSD",-344.37083674,0.00017973,2,"2025-12-15T10:50:43.915",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531391,1765795843926,"fUSD",-500.3035834,0.00017973,2,"2025-12-15T10:50:43.926",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531392,1765795843936,"fUSD",-164.6917699,0.00017973,2,"2025-12-15T10:50:43.936",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531393,1765795843947,"fUSD",-168.43051183,0.00017973,2,"2025-12-15T10:50:43.947",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531394,1765795843958,"fUSD",-500.0,0.00017973,2,"2025-12-15T10:50:43.958",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531395,1765795843968,"fUSD",-500.0,0.00017973,2,"2025-12-15T10:50:43.968",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531396,1765795843977,"fUSD",-160.9490228,0.00017973,2,"2025-12-15T10:50:43.977",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531397,1765795843986,"fUSD",-500.0,0.00017973,2,"2025-12-15T10:50:43.986",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531398,1765795843995,"fUSD",-162.23351129,0.00017973,2,"2025-12-15T10:50:43.995",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531399,1765795844005,"fUSD",-522.5837689,0.00017973,2,"2025-12-15T10:50:44.005",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531400,1765795844014,"fUSD",-500.0,0.00017973,2,"2025-12-15T10:50:44.014",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531401,1765795844023,"fUSD",-500.0,0.00017973,2,"2025-12-15T10:50:44.023",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531402,1765795844032,"fUSD",-282.36091791,0.00017973,2,"2025-12-15T10:50:44.032",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531403,1765795844043,"fUSD",-500.0,0.00017973,2,"2025-12-15T10:50:44.043",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531404,1765795844052,"fUSD",-165.41844383,0.00017973,2,"2025-12-15T10:50:44.052",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531405,1765795844063,"fUSD",-500.0,0.00017973,2,"2025-12-15T10:50:44.063",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531406,1765795844073,"fUSD",-500.0,0.00017973,2,"2025-12-15T10:50:44.073",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531407,1765795844083,"fUSD",-159.3021959,0.00017973,2,"2025-12-15T10:50:44.083",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531408,1765795844093,"fUSD",-500.0,0.00017973,2,"2025-12-15T10:50:44.093",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531409,1765795844103,"fUSD",-500.0,0.00017973,2,"2025-12-15T10:50:44.103",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531410,1765795844115,"fUSD",-207.31663345,0.00017973,2,"2025-12-15T10:50:44.115",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531411,1765795844124,"fUSD",-160.44286532,0.00017973,2,"2025-12-15T10:50:44.124",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531412,1765795844135,"fUSD",-500.0,0.00017973,2,"2025-12-15T10:50:44.135",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531413,1765795844149,"fUSD",-500.0,0.00017973,2,"2025-12-15T10:50:44.149",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531414,1765795844158,"fUSD",-220.08691994,0.00017973,2,"2025-12-15T10:50:44.158",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531415,1765795844168,"fUSD",-508.74452516,0.00017973,2,"2025-12-15T10:50:44.168",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531416,1765795844177,"fUSD",-500.0,0.00017973,2,"2025-12-15T10:50:44.177",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531417,1765795844187,"fUSD",-500.0,0.00017973,2,"2025-12-15T10:50:44.187",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531418,1765795844196,"fUSD",-500.0,0.00017973,2,"2025-12-15T10:50:44.196",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531419,1765795844206,"fUSD",-500.0,0.00017973,2,"2025-12-15T10:50:44.206",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531420,1765795844216,"fUSD",-500.0,0.00017973,2,"2025-12-15T10:50:44.216",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531421,1765795844227,"fUSD",-166.7753196,0.00017973,2,"2025-12-15T10:50:44.227",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531422,1765795844236,"fUSD",-500.0,0.00017973,2,"2025-12-15T10:50:44.236",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531423,1765795844246,"fUSD",-543.7,0.0001799,2,"2025-12-15T10:50:44.246",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531424,1765795844256,"fUSD",-151.0,0.00017997,2,"2025-12-15T10:50:44.256",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531425,1765795844265,"fUSD",-11450.89463886,0.00017999,2,"2025-12-15T10:50:44.265",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531426,1765795844275,"fUSD",-60455.51396452,0.00018,7,"2025-12-15T10:50:44.275",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531427,1765795844285,"fUSD",-16346.81020013,0.00018,2,"2025-12-15T10:50:44.285",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531428,1765795844295,"fUSD",-101850.16563518,0.00018,2,"2025-12-15T10:50:44.295",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531429,1765795844304,"fUSD",-32790.18453766,0.00018,2,"2025-12-15T10:50:44.304",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531430,1765795844314,"fUSD",-1184.75012873,0.00018,2,"2025-12-15T10:50:44.314",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531431,1765795844323,"fUSD",-465.0,0.00018,2,"2025-12-15T10:50:44.323",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531432,1765795844333,"fUSD",-200.516518,0.00018,2,"2025-12-15T10:50:44.333",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531433,1765795844343,"fUSD",-150.0,0.00018037,2,"2025-12-15T10:50:44.343",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531434,1765795844353,"fUSD",-444.73034877,0.00018068,2,"2025-12-15T10:50:44.353",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531435,1765795844363,"fUSD",-1500.0,0.00018068,2,"2025-12-15T10:50:44.363",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531436,1765795844372,"fUSD",-1500.0,0.00018068,2,"2025-12-15T10:50:44.372",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531437,1765795844382,"fUSD",-1500.0,0.00018068,2,"2025-12-15T10:50:44.382",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531438,1765795844391,"fUSD",-1500.0,0.00018068,2,"2025-12-15T10:50:44.391",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531439,1765795844401,"fUSD",-502.82697118,0.00018068,2,"2025-12-15T10:50:44.401",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531440,1765795844410,"fUSD",-1020.0,0.00018069,2,"2025-12-15T10:50:44.410",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531441,1765795844419,"fUSD",-500.0,0.00018069,2,"2025-12-15T10:50:44.419",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531442,1765795844428,"fUSD",-531.0,0.00018069,2,"2025-12-15T10:50:44.428",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531443,1765795844438,"fUSD",-500.0,0.00018069,2,"2025-12-15T10:50:44.438",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531444,1765795844449,"fUSD",-182.41855692,0.00018069,2,"2025-12-15T10:50:44.449",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531445,1765795844459,"fUSD",-862.55,0.00018082,6,"2025-12-15T10:50:44.459",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531446,1765795844468,"fUSD",-1000.0,0.00018082,2,"2025-12-15T10:50:44.468",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531447,1765795844478,"fUSD",-300.87,0.00018082,2,"2025-12-15T10:50:44.478",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531448,1765795844487,"fUSD",-1325.52,0.00018096,2,"2025-12-15T10:50:44.487",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531449,1765795844497,"fUSD",-1460.0,0.00018099,2,"2025-12-15T10:50:44.497",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531450,1765795844506,"fUSD",-1771.17625499,0.000181,2,"2025-12-15T10:50:44.506",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531451,1765795844516,"fUSD",-1588.81249566,0.00018162,2,"2025-12-15T10:50:44.516",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531452,1765795844526,"fUSD",-500.0,0.00018169,2,"2025-12-15T10:50:44.526",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531453,1765795844535,"fUSD",-1460.0,0.00018169,2,"2025-12-15T10:50:44.535",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531454,1765795844545,"fUSD",-465.0,0.0001818,2,"2025-12-15T10:50:44.545",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531455,1765795844554,"fUSD",-168.0,0.00018195,2,"2025-12-15T10:50:44.554",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531456,1765795844563,"fUSD",-168.0,0.00018203,2,"2025-12-15T10:50:44.563",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531457,1765795844573,"fUSD",-1020.0,0.00018206,2,"2025-12-15T10:50:44.573",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531458,1765795844583,"fUSD",-500.0,0.00018206,2,"2025-12-15T10:50:44.583",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531459,1765795844592,"fUSD",-531.0,0.00018206,2,"2025-12-15T10:50:44.592",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531460,1765795844601,"fUSD",-500.0,0.00018206,2,"2025-12-15T10:50:44.601",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531461,1765795844611,"fUSD",-280.39237239,0.00018233,2,"2025-12-15T10:50:44.611",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531462,1765795844621,"fUSD",-4101.0,0.00018233,2,"2025-12-15T10:50:44.621",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531463,1765795844630,"fUSD",-543.7,0.00018264,2,"2025-12-15T10:50:44.630",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531464,1765795844639,"fUSD",-1460.0,0.00018265,2,"2025-12-15T10:50:44.639",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531465,1765795844648,"fUSD",-1020.0,0.00018343,2,"2025-12-15T10:50:44.648",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531466,1765795844658,"fUSD",-500.0,0.00018343,2,"2025-12-15T10:50:44.658",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531467,1765795844667,"fUSD",-531.0,0.00018343,2,"2025-12-15T10:50:44.667",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531468,1765795844678,"fUSD",-500.0,0.00018343,2,"2025-12-15T10:50:44.678",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531469,1765795844687,"fUSD",-862.55,0.00018356,7,"2025-12-15T10:50:44.687",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531470,1765795844696,"fUSD",-88051.74,0.00018356,2,"2025-12-15T10:50:44.696",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531471,1765795844706,"fUSD",-465.0,0.0001836,2,"2025-12-15T10:50:44.706",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531472,1765795844715,"fUSD",-1325.52,0.0001837,2,"2025-12-15T10:50:44.715",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531473,1765795844724,"fUSD",-166.89,0.00018377,2,"2025-12-15T10:50:44.724",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531474,1765795844734,"fUSD",-1000.0,0.000184,2,"2025-12-15T10:50:44.734",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531475,1765795844743,"fUSD",-298.0,0.000184,2,"2025-12-15T10:50:44.743",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531476,1765795844753,"fUSD",-974.0,0.000184,2,"2025-12-15T10:50:44.753",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531477,1765795844763,"fUSD",-305.0,0.000184,2,"2025-12-15T10:50:44.763",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531478,1765795844772,"fUSD",-1588.81249566,0.00018412,2,"2025-12-15T10:50:44.772",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531479,1765795844781,"fUSD",-250.0,0.00018479,2,"2025-12-15T10:50:44.781",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531480,1765795844790,"fUSD",-1020.0,0.0001848,2,"2025-12-15T10:50:44.790",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531481,1765795844800,"fUSD",-500.0,0.0001848,2,"2025-12-15T10:50:44.800",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531482,1765795844809,"fUSD",-531.0,0.0001848,2,"2025-12-15T10:50:44.809",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531483,1765795844818,"fUSD",-437.85999049,0.0001848,2,"2025-12-15T10:50:44.818",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531484,1765795844828,"fUSD",-1460.0,0.0001848,2,"2025-12-15T10:50:44.828",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531485,1765795844837,"fUSD",-1502.0,0.00018512,2,"2025-12-15T10:50:44.837",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531486,1765795844847,"fUSD",-500.2027477,0.00018521,2,"2025-12-15T10:50:44.847",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531487,1765795844856,"fUSD",-1001.45739358,0.00018521,2,"2025-12-15T10:50:44.856",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531488,1765795844865,"fUSD",-1000.0,0.00018521,2,"2025-12-15T10:50:44.865",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531489,1765795844875,"fUSD",-1000.0,0.00018521,2,"2025-12-15T10:50:44.875",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531490,1765795844884,"fUSD",-1000.0,0.00018521,2,"2025-12-15T10:50:44.884",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531491,1765795844893,"fUSD",-1000.0,0.00018521,2,"2025-12-15T10:50:44.893",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531492,1765795844903,"fUSD",-1000.0,0.00018521,2,"2025-12-15T10:50:44.903",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531493,1765795844913,"fUSD",-1000.0,0.00018521,2,"2025-12-15T10:50:44.913",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531494,1765795844922,"fUSD",-1000.0,0.00018521,2,"2025-12-15T10:50:44.922",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531495,1765795844934,"fUSD",-1000.0,0.00018521,2,"2025-12-15T10:50:44.934",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531496,1765795844943,"fUSD",-1000.0,0.00018521,2,"2025-12-15T10:50:44.943",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531497,1765795844952,"fUSD",-1000.0,0.00018521,2,"2025-12-15T10:50:44.952",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531498,1765795844962,"fUSD",-1000.0,0.00018521,2,"2025-12-15T10:50:44.962",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531499,1765795844971,"fUSD",-500.77689369,0.00018521,2,"2025-12-15T10:50:44.971",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531500,1765795844980,"fUSD",-1000.0,0.00018521,2,"2025-12-15T10:50:44.980",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531501,1765795844990,"fUSD",-1000.0,0.00018521,2,"2025-12-15T10:50:44.990",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531502,1765795844999,"fUSD",-467.64408556,0.00018521,2,"2025-12-15T10:50:44.999",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531503,1765795845008,"fUSD",-500.22943078,0.00018521,2,"2025-12-15T10:50:45.008",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531504,1765795845017,"fUSD",-1000.0,0.00018521,2,"2025-12-15T10:50:45.017",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531505,1765795845026,"fUSD",-1000.0,0.00018521,2,"2025-12-15T10:50:45.026",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531506,1765795845035,"fUSD",-1000.0,0.00018521,2,"2025-12-15T10:50:45.035",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531507,1765795845044,"fUSD",-1000.0,0.00018521,2,"2025-12-15T10:50:45.044",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531508,1765795845054,"fUSD",-1000.0,0.00018521,2,"2025-12-15T10:50:45.054",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531509,1765795845064,"fUSD",-1000.0,0.00018521,2,"2025-12-15T10:50:45.064",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531510,1765795845072,"fUSD",-167.58191179,0.00018521,2,"2025-12-15T10:50:45.072",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531511,1765795845082,"fUSD",-369.63901414,0.00018521,2,"2025-12-15T10:50:45.082",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531512,1765795845092,"fUSD",-501.98284237,0.00018521,2,"2025-12-15T10:50:45.092",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531513,1765795845101,"fUSD",-501.34647939,0.00018521,2,"2025-12-15T10:50:45.101",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531514,1765795845110,"fUSD",-176.75702751,0.00018521,2,"2025-12-15T10:50:45.110",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531515,1765795845119,"fUSD",-1000.0,0.00018521,2,"2025-12-15T10:50:45.119",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531516,1765795845129,"fUSD",-1000.0,0.00018521,2,"2025-12-15T10:50:45.129",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531517,1765795845138,"fUSD",-1000.0,0.00018521,2,"2025-12-15T10:50:45.138",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531518,1765795845152,"fUSD",-1000.0,0.00018521,2,"2025-12-15T10:50:45.152",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531519,1765795845161,"fUSD",-1000.0,0.00018521,2,"2025-12-15T10:50:45.161",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531520,1765795845170,"fUSD",-1000.0,0.00018521,2,"2025-12-15T10:50:45.170",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531521,1765795845179,"fUSD",-150.0,0.00018521,2,"2025-12-15T10:50:45.179",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531522,1765795845189,"fUSD",-498.72418643,0.00018521,2,"2025-12-15T10:50:45.189",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531523,1765795845198,"fUSD",-1000.0,0.00018521,2,"2025-12-15T10:50:45.198",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531524,1765795845207,"fUSD",-1000.0,0.00018521,2,"2025-12-15T10:50:45.207",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531525,1765795845217,"fUSD",-1000.0,0.00018521,2,"2025-12-15T10:50:45.217",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531526,1765795845226,"fUSD",-551.03457133,0.00018521,2,"2025-12-15T10:50:45.226",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531527,1765795845235,"fUSD",-1000.0,0.00018521,2,"2025-12-15T10:50:45.235",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531528,1765795845245,"fUSD",-1000.0,0.00018521,2,"2025-12-15T10:50:45.245",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531529,1765795845254,"fUSD",-1000.0,0.00018521,2,"2025-12-15T10:50:45.254",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531531,1765795845263,"fUSD",-1000.0,0.00018521,2,"2025-12-15T10:50:45.263",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531532,1765795845272,"fUSD",-1000.0,0.00018521,2,"2025-12-15T10:50:45.272",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531533,1765795845281,"fUSD",-1000.0,0.00018521,2,"2025-12-15T10:50:45.281",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531534,1765795845290,"fUSD",-1000.0,0.00018521,2,"2025-12-15T10:50:45.290",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531535,1765795845299,"fUSD",-1000.0,0.00018521,2,"2025-12-15T10:50:45.299",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531536,1765795845308,"fUSD",-1000.0,0.00018521,2,"2025-12-15T10:50:45.308",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531537,1765795845317,"fUSD",-1000.0,0.00018521,2,"2025-12-15T10:50:45.317",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531538,1765795845326,"fUSD",-1000.0,0.00018521,2,"2025-12-15T10:50:45.326",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531539,1765795845336,"fUSD",-168.0,0.00018522,2,"2025-12-15T10:50:45.336",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531540,1765795845347,"fUSD",-543.7,0.00018538,2,"2025-12-15T10:50:45.347",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531541,1765795845357,"fUSD",-465.0,0.0001854,2,"2025-12-15T10:50:45.357",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531542,1765795845366,"fUSD",-168.0,0.00018562,2,"2025-12-15T10:50:45.366",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531543,1765795845375,"fUSD",-280.39237239,0.00018567,2,"2025-12-15T10:50:45.375",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531544,1765795845386,"fUSD",-168.0,0.00018571,2,"2025-12-15T10:50:45.386",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531545,1765795845395,"fUSD",-168.0,0.00018609,2,"2025-12-15T10:50:45.395",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531546,1765795845406,"fUSD",-2000.0,0.00018616,2,"2025-12-15T10:50:45.406",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531547,1765795845416,"fUSD",-2000.0,0.00018616,2,"2025-12-15T10:50:45.416",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531548,1765795845425,"fUSD",-2006.29721246,0.00018616,2,"2025-12-15T10:50:45.425",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531549,1765795845435,"fUSD",-2000.0,0.00018616,2,"2025-12-15T10:50:45.435",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531550,1765795845443,"fUSD",-1020.0,0.00018617,2,"2025-12-15T10:50:45.443",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531551,1765795845454,"fUSD",-500.0,0.00018617,2,"2025-12-15T10:50:45.454",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531552,1765795845464,"fUSD",-531.0,0.00018617,2,"2025-12-15T10:50:45.464",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531553,1765795845474,"fUSD",-1803.18808476,0.0001862,2,"2025-12-15T10:50:45.474",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531554,1765795845483,"fUSD",-862.55,0.0001863,8,"2025-12-15T10:50:45.483",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531555,1765795845493,"fUSD",-1325.52,0.00018644,2,"2025-12-15T10:50:45.493",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531556,1765795845502,"fUSD",-547.67,0.00018659,2,"2025-12-15T10:50:45.502",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531557,1765795845512,"fUSD",-500.0,0.0001867,3,"2025-12-15T10:50:45.512",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531558,1765795845521,"fUSD",-166.87691119,0.00018675,2,"2025-12-15T10:50:45.521",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531559,1765795845532,"fUSD",-223.06834373,0.00018698,2,"2025-12-15T10:50:45.532",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531560,1765795845541,"fUSD",-991.24217715,0.00018715,2,"2025-12-15T10:50:45.541",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531561,1765795845551,"fUSD",-500.0,0.00018715,2,"2025-12-15T10:50:45.551",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531562,1765795845561,"fUSD",-500.0,0.00018715,2,"2025-12-15T10:50:45.561",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531563,1765795845570,"fUSD",-500.0,0.00018715,2,"2025-12-15T10:50:45.570",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531564,1765795845580,"fUSD",-500.0,0.00018715,2,"2025-12-15T10:50:45.580",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531565,1765795845590,"fUSD",-500.0,0.00018715,2,"2025-12-15T10:50:45.590",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531566,1765795845599,"fUSD",-500.0,0.00018715,2,"2025-12-15T10:50:45.599",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531567,1765795845609,"fUSD",-500.0,0.00018715,2,"2025-12-15T10:50:45.609",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531568,1765795845619,"fUSD",-500.0,0.00018715,2,"2025-12-15T10:50:45.619",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531569,1765795845629,"fUSD",-500.0,0.00018715,2,"2025-12-15T10:50:45.629",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531570,1765795845639,"fUSD",-500.0,0.00018715,2,"2025-12-15T10:50:45.639",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531571,1765795845649,"fUSD",-500.0,0.00018715,2,"2025-12-15T10:50:45.649",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531572,1765795845658,"fUSD",-500.0,0.00018715,2,"2025-12-15T10:50:45.658",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531573,1765795845668,"fUSD",-500.0,0.00018715,2,"2025-12-15T10:50:45.668",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531574,1765795845678,"fUSD",-500.0,0.00018715,2,"2025-12-15T10:50:45.678",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531575,1765795845687,"fUSD",-500.0,0.00018715,2,"2025-12-15T10:50:45.687",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531576,1765795845697,"fUSD",-500.0,0.00018715,2,"2025-12-15T10:50:45.697",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531577,1765795845707,"fUSD",-500.0,0.00018715,2,"2025-12-15T10:50:45.707",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531578,1765795845717,"fUSD",-500.0,0.00018715,2,"2025-12-15T10:50:45.717",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531579,1765795845727,"fUSD",-500.0,0.00018715,2,"2025-12-15T10:50:45.727",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531580,1765795845736,"fUSD",-500.0,0.00018715,2,"2025-12-15T10:50:45.736",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531581,1765795845745,"fUSD",-500.0,0.00018715,2,"2025-12-15T10:50:45.745",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531582,1765795845755,"fUSD",-500.0,0.00018715,2,"2025-12-15T10:50:45.755",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531583,1765795845764,"fUSD",-500.0,0.00018715,2,"2025-12-15T10:50:45.764",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531584,1765795845774,"fUSD",-500.0,0.00018715,2,"2025-12-15T10:50:45.774",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531585,1765795845783,"fUSD",-500.0,0.00018715,2,"2025-12-15T10:50:45.783",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531586,1765795845792,"fUSD",-500.0,0.00018715,2,"2025-12-15T10:50:45.792",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531587,1765795845802,"fUSD",-500.0,0.00018715,2,"2025-12-15T10:50:45.802",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531592,1765795846048,"fUSD",-500.0,0.00018715,2,"2025-12-15T10:50:46.048",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531593,1765795846058,"fUSD",-500.0,0.00018715,2,"2025-12-15T10:50:46.058",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531594,1765795846067,"fUSD",-500.0,0.00018715,2,"2025-12-15T10:50:46.067",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531595,1765795846077,"fUSD",-500.0,0.00018715,2,"2025-12-15T10:50:46.077",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531596,1765795846085,"fUSD",-500.0,0.00018715,2,"2025-12-15T10:50:46.085",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531597,1765795846093,"fUSD",-500.0,0.00018715,2,"2025-12-15T10:50:46.093",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531598,1765795846102,"fUSD",-500.0,0.00018715,2,"2025-12-15T10:50:46.102",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531599,1765795846110,"fUSD",-500.0,0.00018715,2,"2025-12-15T10:50:46.110",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531600,1765795846118,"fUSD",-500.0,0.00018715,2,"2025-12-15T10:50:46.118",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531601,1765795846127,"fUSD",-500.0,0.00018715,2,"2025-12-15T10:50:46.127",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531602,1765795846136,"fUSD",-500.0,0.00018715,2,"2025-12-15T10:50:46.136",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531603,1765795846147,"fUSD",-500.0,0.00018715,2,"2025-12-15T10:50:46.147",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531604,1765795846156,"fUSD",-500.0,0.00018715,2,"2025-12-15T10:50:46.156",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531605,1765795846165,"fUSD",-500.0,0.00018715,2,"2025-12-15T10:50:46.165",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531606,1765795846174,"fUSD",-500.0,0.00018715,2,"2025-12-15T10:50:46.174",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531607,1765795846183,"fUSD",-500.0,0.00018715,2,"2025-12-15T10:50:46.183",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531608,1765795846192,"fUSD",-500.0,0.00018715,2,"2025-12-15T10:50:46.192",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531609,1765795846201,"fUSD",-500.0,0.00018715,2,"2025-12-15T10:50:46.201",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531610,1765795846210,"fUSD",-500.0,0.00018715,2,"2025-12-15T10:50:46.210",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531611,1765795846219,"fUSD",-500.0,0.00018715,2,"2025-12-15T10:50:46.219",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531612,1765795846228,"fUSD",-500.0,0.00018715,2,"2025-12-15T10:50:46.228",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531613,1765795846237,"fUSD",-500.0,0.00018715,2,"2025-12-15T10:50:46.237",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531614,1765795846246,"fUSD",-500.0,0.00018715,2,"2025-12-15T10:50:46.246",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531615,1765795846255,"fUSD",-500.0,0.00018715,2,"2025-12-15T10:50:46.255",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531616,1765795846264,"fUSD",-500.0,0.00018715,2,"2025-12-15T10:50:46.264",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531617,1765795846273,"fUSD",-500.0,0.00018715,2,"2025-12-15T10:50:46.273",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531618,1765795846283,"fUSD",-500.0,0.00018715,2,"2025-12-15T10:50:46.283",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531619,1765795846292,"fUSD",-500.0,0.00018715,2,"2025-12-15T10:50:46.292",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531620,1765795846301,"fUSD",-500.0,0.00018715,2,"2025-12-15T10:50:46.301",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531621,1765795846310,"fUSD",-500.0,0.00018715,2,"2025-12-15T10:50:46.310",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531622,1765795846319,"fUSD",-500.0,0.00018715,2,"2025-12-15T10:50:46.319",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531623,1765795846328,"fUSD",-500.0,0.00018715,2,"2025-12-15T10:50:46.328",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531624,1765795846337,"fUSD",-500.0,0.00018715,2,"2025-12-15T10:50:46.337",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531625,1765795846346,"fUSD",-500.0,0.00018715,2,"2025-12-15T10:50:46.346",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531626,1765795846356,"fUSD",-500.0,0.00018715,2,"2025-12-15T10:50:46.356",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531627,1765795846365,"fUSD",-500.0,0.00018715,2,"2025-12-15T10:50:46.365",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531628,1765795846375,"fUSD",-500.0,0.00018715,2,"2025-12-15T10:50:46.375",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531629,1765795846384,"fUSD",-500.0,0.00018715,2,"2025-12-15T10:50:46.384",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531630,1765795846393,"fUSD",-500.0,0.00018715,2,"2025-12-15T10:50:46.393",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531631,1765795846402,"fUSD",-500.0,0.00018715,2,"2025-12-15T10:50:46.402",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531632,1765795846411,"fUSD",-500.0,0.00018715,2,"2025-12-15T10:50:46.411",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531633,1765795846420,"fUSD",-500.0,0.00018715,2,"2025-12-15T10:50:46.420",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531634,1765795846430,"fUSD",-500.0,0.00018715,2,"2025-12-15T10:50:46.430",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531635,1765795846439,"fUSD",-500.0,0.00018715,2,"2025-12-15T10:50:46.439",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531636,1765795846449,"fUSD",-833.0,0.00018715,2,"2025-12-15T10:50:46.449",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531637,1765795846458,"fUSD",-168.0,0.00018741,2,"2025-12-15T10:50:46.458",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531638,1765795846468,"fUSD",-1020.0,0.00018754,2,"2025-12-15T10:50:46.468",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531639,1765795846477,"fUSD",-500.0,0.00018754,2,"2025-12-15T10:50:46.477",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531640,1765795846487,"fUSD",-531.0,0.00018754,2,"2025-12-15T10:50:46.487",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531641,1765795846496,"fUSD",-1000.0,0.0001876,2,"2025-12-15T10:50:46.496",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531642,1765795846505,"fUSD",-2000.0,0.00018762,2,"2025-12-15T10:50:46.505",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531643,1765795846514,"fUSD",-500.0,0.00018762,2,"2025-12-15T10:50:46.514",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531644,1765795846523,"fUSD",-311.1,0.00018764,2,"2025-12-15T10:50:46.523",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531645,1765795846530,"fUSD",-273.62,0.00018787,2,"2025-12-15T10:50:46.530",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531646,1765795846539,"fUSD",-323.0,0.00018796,5,"2025-12-15T10:50:46.539",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531647,1765795846549,"fUSD",-543.7,0.00018812,2,"2025-12-15T10:50:46.549",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531648,1765795846558,"fUSD",-500.0,0.00018815,2,"2025-12-15T10:50:46.558",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531649,1765795846567,"fUSD",-500.0,0.00018815,2,"2025-12-15T10:50:46.567",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531650,1765795846576,"fUSD",-500.0,0.00018815,2,"2025-12-15T10:50:46.576",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531651,1765795846585,"fUSD",-500.0,0.00018815,2,"2025-12-15T10:50:46.585",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531652,1765795846594,"fUSD",-500.0,0.00018815,2,"2025-12-15T10:50:46.594",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531653,1765795846604,"fUSD",-500.0,0.00018815,2,"2025-12-15T10:50:46.604",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531654,1765795846614,"fUSD",-500.0,0.00018815,2,"2025-12-15T10:50:46.614",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531655,1765795846623,"fUSD",-500.0,0.00018815,2,"2025-12-15T10:50:46.623",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531656,1765795846632,"fUSD",-500.0,0.00018815,2,"2025-12-15T10:50:46.632",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531657,1765795846641,"fUSD",-500.0,0.00018815,2,"2025-12-15T10:50:46.641",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531658,1765795846651,"fUSD",-500.0,0.00018815,2,"2025-12-15T10:50:46.651",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531659,1765795846660,"fUSD",-500.0,0.00018815,2,"2025-12-15T10:50:46.660",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531660,1765795846670,"fUSD",-500.0,0.00018815,2,"2025-12-15T10:50:46.670",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531661,1765795846679,"fUSD",-500.0,0.00018815,2,"2025-12-15T10:50:46.679",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531662,1765795846689,"fUSD",-500.0,0.00018815,2,"2025-12-15T10:50:46.689",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531663,1765795846698,"fUSD",-500.0,0.00018815,2,"2025-12-15T10:50:46.698",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531664,1765795846707,"fUSD",-500.0,0.00018815,2,"2025-12-15T10:50:46.707",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531665,1765795846717,"fUSD",-500.0,0.00018815,2,"2025-12-15T10:50:46.717",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531666,1765795846726,"fUSD",-500.0,0.00018815,2,"2025-12-15T10:50:46.726",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531667,1765795846735,"fUSD",-500.0,0.00018815,2,"2025-12-15T10:50:46.735",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531668,1765795846744,"fUSD",-500.0,0.00018815,2,"2025-12-15T10:50:46.744",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531669,1765795846754,"fUSD",-500.0,0.00018815,2,"2025-12-15T10:50:46.754",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531670,1765795846763,"fUSD",-500.0,0.00018815,2,"2025-12-15T10:50:46.763",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531671,1765795846771,"fUSD",-500.0,0.00018815,2,"2025-12-15T10:50:46.771",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531672,1765795846781,"fUSD",-500.0,0.00018815,2,"2025-12-15T10:50:46.781",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531673,1765795846790,"fUSD",-500.0,0.00018815,2,"2025-12-15T10:50:46.790",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531674,1765795846800,"fUSD",-500.0,0.00018815,2,"2025-12-15T10:50:46.800",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531675,1765795846810,"fUSD",-500.0,0.00018815,2,"2025-12-15T10:50:46.810",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531676,1765795846819,"fUSD",-500.0,0.00018815,2,"2025-12-15T10:50:46.819",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531677,1765795846829,"fUSD",-500.0,0.00018815,2,"2025-12-15T10:50:46.829",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531678,1765795846837,"fUSD",-500.0,0.00018815,2,"2025-12-15T10:50:46.837",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531679,1765795846846,"fUSD",-500.0,0.00018815,2,"2025-12-15T10:50:46.846",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531680,1765795846856,"fUSD",-500.0,0.00018815,2,"2025-12-15T10:50:46.856",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531681,1765795846865,"fUSD",-500.0,0.00018815,2,"2025-12-15T10:50:46.865",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531682,1765795846874,"fUSD",-500.0,0.00018815,2,"2025-12-15T10:50:46.874",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531683,1765795846883,"fUSD",-500.0,0.00018815,2,"2025-12-15T10:50:46.883",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531684,1765795846892,"fUSD",-500.0,0.00018815,2,"2025-12-15T10:50:46.892",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531685,1765795846901,"fUSD",-500.0,0.00018815,2,"2025-12-15T10:50:46.901",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531686,1765795846910,"fUSD",-500.0,0.00018815,2,"2025-12-15T10:50:46.910",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531687,1765795846919,"fUSD",-500.0,0.00018815,2,"2025-12-15T10:50:46.919",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531688,1765795846928,"fUSD",-500.0,0.00018815,2,"2025-12-15T10:50:46.928",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531689,1765795846937,"fUSD",-500.0,0.00018815,2,"2025-12-15T10:50:46.937",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531690,1765795846946,"fUSD",-500.0,0.00018815,2,"2025-12-15T10:50:46.946",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531691,1765795846955,"fUSD",-500.0,0.00018815,2,"2025-12-15T10:50:46.955",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531692,1765795846964,"fUSD",-500.0,0.00018815,2,"2025-12-15T10:50:46.964",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531693,1765795846973,"fUSD",-500.0,0.00018815,2,"2025-12-15T10:50:46.973",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531694,1765795846981,"fUSD",-500.0,0.00018815,2,"2025-12-15T10:50:46.981",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531695,1765795846990,"fUSD",-500.0,0.00018815,2,"2025-12-15T10:50:46.990",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531696,1765795846999,"fUSD",-500.0,0.00018815,2,"2025-12-15T10:50:46.999",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531697,1765795847009,"fUSD",-500.0,0.00018815,2,"2025-12-15T10:50:47.009",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531698,1765795847017,"fUSD",-500.0,0.00018815,2,"2025-12-15T10:50:47.017",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531699,1765795847026,"fUSD",-500.0,0.00018815,2,"2025-12-15T10:50:47.026",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531700,1765795847035,"fUSD",-500.0,0.00018815,2,"2025-12-15T10:50:47.035",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531701,1765795847044,"fUSD",-500.0,0.00018815,2,"2025-12-15T10:50:47.044",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531702,1765795847053,"fUSD",-500.0,0.00018815,2,"2025-12-15T10:50:47.053",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531703,1765795847063,"fUSD",-500.0,0.00018815,2,"2025-12-15T10:50:47.063",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531704,1765795847072,"fUSD",-500.0,0.00018815,2,"2025-12-15T10:50:47.072",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531705,1765795847081,"fUSD",-500.0,0.00018815,2,"2025-12-15T10:50:47.081",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531706,1765795847090,"fUSD",-500.0,0.00018815,2,"2025-12-15T10:50:47.090",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531707,1765795847100,"fUSD",-500.0,0.00018815,2,"2025-12-15T10:50:47.100",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531708,1765795847110,"fUSD",-500.0,0.00018815,2,"2025-12-15T10:50:47.110",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531709,1765795847118,"fUSD",-500.0,0.00018815,2,"2025-12-15T10:50:47.118",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531710,1765795847126,"fUSD",-500.0,0.00018815,2,"2025-12-15T10:50:47.126",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531711,1765795847135,"fUSD",-500.0,0.00018815,2,"2025-12-15T10:50:47.135",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531712,1765795847152,"fUSD",-500.0,0.00018815,2,"2025-12-15T10:50:47.152",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531713,1765795847161,"fUSD",-500.0,0.00018815,2,"2025-12-15T10:50:47.161",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531714,1765795847170,"fUSD",-500.0,0.00018815,2,"2025-12-15T10:50:47.170",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531715,1765795847179,"fUSD",-847.0,0.00018815,2,"2025-12-15T10:50:47.179",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531716,1765795847191,"fUSD",-500.0,0.00018815,2,"2025-12-15T10:50:47.191",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531717,1765795847200,"fUSD",-500.0,0.00018815,2,"2025-12-15T10:50:47.200",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531718,1765795847209,"fUSD",-500.0,0.00018815,2,"2025-12-15T10:50:47.209",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531719,1765795847219,"fUSD",-500.0,0.00018815,2,"2025-12-15T10:50:47.219",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531720,1765795847232,"fUSD",-500.0,0.00018815,2,"2025-12-15T10:50:47.232",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531721,1765795847241,"fUSD",-500.0,0.00018815,2,"2025-12-15T10:50:47.241",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531722,1765795847251,"fUSD",-500.0,0.00018815,2,"2025-12-15T10:50:47.251",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531723,1765795847260,"fUSD",-500.0,0.00018815,2,"2025-12-15T10:50:47.260",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531724,1765795847270,"fUSD",-500.0,0.00018815,2,"2025-12-15T10:50:47.270",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531725,1765795847279,"fUSD",-500.0,0.00018815,2,"2025-12-15T10:50:47.279",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531726,1765795847288,"fUSD",-500.0,0.00018815,2,"2025-12-15T10:50:47.288",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531727,1765795847298,"fUSD",-500.0,0.00018815,2,"2025-12-15T10:50:47.298",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531728,1765795847307,"fUSD",-500.0,0.00018815,2,"2025-12-15T10:50:47.307",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531729,1765795847317,"fUSD",-500.0,0.00018815,2,"2025-12-15T10:50:47.317",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531730,1765795847326,"fUSD",-500.0,0.00018815,2,"2025-12-15T10:50:47.326",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531731,1765795847336,"fUSD",-500.0,0.00018815,2,"2025-12-15T10:50:47.336",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531732,1765795847345,"fUSD",-500.0,0.00018815,2,"2025-12-15T10:50:47.345",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531733,1765795847354,"fUSD",-500.0,0.00018815,2,"2025-12-15T10:50:47.354",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531734,1765795847363,"fUSD",-500.0,0.00018815,2,"2025-12-15T10:50:47.363",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531735,1765795847371,"fUSD",-500.0,0.00018815,2,"2025-12-15T10:50:47.371",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531736,1765795847380,"fUSD",-500.0,0.00018815,2,"2025-12-15T10:50:47.380",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531737,1765795847389,"fUSD",-500.0,0.00018815,2,"2025-12-15T10:50:47.389",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531738,1765795847400,"fUSD",-500.0,0.00018815,2,"2025-12-15T10:50:47.400",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531739,1765795847419,"fUSD",-500.0,0.00018815,2,"2025-12-15T10:50:47.419",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531740,1765795847430,"fUSD",-500.0,0.00018815,2,"2025-12-15T10:50:47.430",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531741,1765795847439,"fUSD",-500.0,0.00018815,2,"2025-12-15T10:50:47.439",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531742,1765795847448,"fUSD",-500.0,0.00018815,2,"2025-12-15T10:50:47.448",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531743,1765795847457,"fUSD",-500.0,0.00018815,2,"2025-12-15T10:50:47.457",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531744,1765795847466,"fUSD",-500.0,0.00018815,2,"2025-12-15T10:50:47.466",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531745,1765795847475,"fUSD",-500.0,0.00018815,2,"2025-12-15T10:50:47.475",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531746,1765795847484,"fUSD",-500.0,0.00018815,2,"2025-12-15T10:50:47.484",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531747,1765795847494,"fUSD",-500.0,0.00018815,2,"2025-12-15T10:50:47.494",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531748,1765795847503,"fUSD",-500.0,0.00018815,2,"2025-12-15T10:50:47.503",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531749,1765795847512,"fUSD",-500.0,0.00018815,2,"2025-12-15T10:50:47.512",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531750,1765795847521,"fUSD",-500.0,0.00018815,2,"2025-12-15T10:50:47.521",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531751,1765795847531,"fUSD",-500.0,0.00018815,2,"2025-12-15T10:50:47.531",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531752,1765795847540,"fUSD",-500.0,0.00018815,2,"2025-12-15T10:50:47.540",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531753,1765795847549,"fUSD",-500.0,0.00018815,2,"2025-12-15T10:50:47.549",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531754,1765795847558,"fUSD",-500.0,0.00018815,2,"2025-12-15T10:50:47.558",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531755,1765795847567,"fUSD",-500.0,0.00018815,2,"2025-12-15T10:50:47.567",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531756,1765795847576,"fUSD",-500.0,0.00018815,2,"2025-12-15T10:50:47.576",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531757,1765795847585,"fUSD",-500.0,0.00018815,2,"2025-12-15T10:50:47.585",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531758,1765795847594,"fUSD",-500.0,0.00018815,2,"2025-12-15T10:50:47.594",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531759,1765795847603,"fUSD",-500.0,0.00018815,2,"2025-12-15T10:50:47.603",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531760,1765795847612,"fUSD",-500.0,0.00018815,2,"2025-12-15T10:50:47.612",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531761,1765795847622,"fUSD",-500.0,0.00018815,2,"2025-12-15T10:50:47.622",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531762,1765795847635,"fUSD",-500.0,0.00018815,2,"2025-12-15T10:50:47.635",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531763,1765795847645,"fUSD",-500.0,0.00018815,2,"2025-12-15T10:50:47.645",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531764,1765795847655,"fUSD",-500.0,0.00018815,2,"2025-12-15T10:50:47.655",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531765,1765795847663,"fUSD",-500.0,0.00018815,2,"2025-12-15T10:50:47.663",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531766,1765795847672,"fUSD",-500.0,0.00018815,2,"2025-12-15T10:50:47.672",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531767,1765795847682,"fUSD",-500.0,0.00018815,2,"2025-12-15T10:50:47.682",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531768,1765795847692,"fUSD",-500.0,0.00018815,2,"2025-12-15T10:50:47.692",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531769,1765795847701,"fUSD",-500.0,0.00018815,2,"2025-12-15T10:50:47.701",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531770,1765795847711,"fUSD",-500.0,0.00018815,2,"2025-12-15T10:50:47.711",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531771,1765795847721,"fUSD",-500.0,0.00018815,2,"2025-12-15T10:50:47.721",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531772,1765795847731,"fUSD",-500.0,0.00018815,2,"2025-12-15T10:50:47.731",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531773,1765795847741,"fUSD",-500.0,0.00018815,2,"2025-12-15T10:50:47.741",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531774,1765795847750,"fUSD",-500.0,0.00018815,2,"2025-12-15T10:50:47.750",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531775,1765795847759,"fUSD",-500.0,0.00018815,2,"2025-12-15T10:50:47.759",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531776,1765795847768,"fUSD",-500.0,0.00018815,2,"2025-12-15T10:50:47.768",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531777,1765795847777,"fUSD",-500.0,0.00018815,2,"2025-12-15T10:50:47.777",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531778,1765795847785,"fUSD",-687.0,0.00018815,2,"2025-12-15T10:50:47.785",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531779,1765795847794,"fUSD",-500.0,0.00018815,2,"2025-12-15T10:50:47.794",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531780,1765795847803,"fUSD",-525.0,0.00018815,2,"2025-12-15T10:50:47.803",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531781,1765795847812,"fUSD",-2705.1681719,0.00018875,2,"2025-12-15T10:50:47.812",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531782,1765795847821,"fUSD",-4057.7522579,0.00018875,2,"2025-12-15T10:50:47.821",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531783,1765795847831,"fUSD",-10550.1558708,0.00018875,2,"2025-12-15T10:50:47.831",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531784,1765795847839,"fUSD",-1020.0,0.00018891,2,"2025-12-15T10:50:47.839",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531785,1765795847848,"fUSD",-500.0,0.00018891,2,"2025-12-15T10:50:47.848",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531786,1765795847857,"fUSD",-531.0,0.00018891,2,"2025-12-15T10:50:47.857",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531787,1765795847866,"fUSD",-536.3,0.000189,7,"2025-12-15T10:50:47.866",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531788,1765795847875,"fUSD",-280.39237239,0.000189,2,"2025-12-15T10:50:47.875",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531789,1765795847884,"fUSD",-249.75155346,0.000189,2,"2025-12-15T10:50:47.884",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531790,1765795847893,"fUSD",-862.55,0.00018904,9,"2025-12-15T10:50:47.893",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531791,1765795847901,"fUSD",-168.0,0.00018917,2,"2025-12-15T10:50:47.901",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531792,1765795847911,"fUSD",-1325.52,0.00018918,2,"2025-12-15T10:50:47.911",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531793,1765795847919,"fUSD",-341.0,0.00018959,2,"2025-12-15T10:50:47.919",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531794,1765795847929,"fUSD",-587.0,0.0001898,2,"2025-12-15T10:50:47.929",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531795,1765795847937,"fUSD",-150.0,0.00018986,2,"2025-12-15T10:50:47.937",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531796,1765795847946,"fUSD",-150.0,0.00018986,2,"2025-12-15T10:50:47.946",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531797,1765795847957,"fUSD",-150.0,0.00018986,2,"2025-12-15T10:50:47.957",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531798,1765795847967,"fUSD",-150.0,0.00018986,2,"2025-12-15T10:50:47.967",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531799,1765795847977,"fUSD",-157.43451246,0.00018986,2,"2025-12-15T10:50:47.977",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531800,1765795847987,"fUSD",-150.0,0.00018986,2,"2025-12-15T10:50:47.987",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531801,1765795847997,"fUSD",-500.0,0.00018997,2,"2025-12-15T10:50:47.997",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531802,1765795848006,"fUSD",-500.0,0.00018997,2,"2025-12-15T10:50:48.006",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531803,1765795848015,"fUSD",-207.53803982,0.00018997,2,"2025-12-15T10:50:48.015",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531804,1765795848024,"fUSD",-150.0,0.00018999,2,"2025-12-15T10:50:48.024",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531805,1765795848033,"fUSD",-2000.0,0.00018999,2,"2025-12-15T10:50:48.033",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531806,1765795848042,"fUSD",-2000.0,0.00018999,2,"2025-12-15T10:50:48.042",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531807,1765795848051,"fUSD",-500.0,0.00018999,2,"2025-12-15T10:50:48.051",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531808,1765795848061,"fUSD",-500.0,0.00018999,2,"2025-12-15T10:50:48.061",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531809,1765795848071,"fUSD",-500.0,0.00018999,2,"2025-12-15T10:50:48.071",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531810,1765795848080,"fUSD",-500.0,0.00018999,2,"2025-12-15T10:50:48.080",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531811,1765795848089,"fUSD",-500.0,0.00018999,2,"2025-12-15T10:50:48.089",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531812,1765795848098,"fUSD",-500.0,0.00018999,2,"2025-12-15T10:50:48.098",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531813,1765795848107,"fUSD",-500.0,0.00018999,2,"2025-12-15T10:50:48.107",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531814,1765795848116,"fUSD",-339.06,0.00018999,2,"2025-12-15T10:50:48.116",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531815,1765795848126,"fUSD",-531.48,0.00018999,2,"2025-12-15T10:50:48.126",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531816,1765795848135,"fUSD",-531.48,0.00018999,2,"2025-12-15T10:50:48.135",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531817,1765795848146,"fUSD",-531.48,0.00018999,2,"2025-12-15T10:50:48.146",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531818,1765795848158,"fUSD",-531.48,0.00018999,2,"2025-12-15T10:50:48.158",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531819,1765795848167,"fUSD",-531.48,0.00018999,2,"2025-12-15T10:50:48.167",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531820,1765795848176,"fUSD",-531.48,0.00018999,2,"2025-12-15T10:50:48.176",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531821,1765795848185,"fUSD",-531.48,0.00018999,2,"2025-12-15T10:50:48.185",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531822,1765795848194,"fUSD",-531.48,0.00018999,2,"2025-12-15T10:50:48.194",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531823,1765795848203,"fUSD",-531.48,0.00018999,2,"2025-12-15T10:50:48.203",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531824,1765795848212,"fUSD",-531.48,0.00018999,2,"2025-12-15T10:50:48.212",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531825,1765795848222,"fUSD",-531.48,0.00018999,2,"2025-12-15T10:50:48.222",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531826,1765795848234,"fUSD",-531.48,0.00018999,2,"2025-12-15T10:50:48.234",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531827,1765795848243,"fUSD",-531.48,0.00018999,2,"2025-12-15T10:50:48.243",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531828,1765795848253,"fUSD",-531.48,0.00018999,2,"2025-12-15T10:50:48.253",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531829,1765795848262,"fUSD",-531.48,0.00018999,2,"2025-12-15T10:50:48.262",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531830,1765795848271,"fUSD",-531.48,0.00018999,2,"2025-12-15T10:50:48.271",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531831,1765795848280,"fUSD",-531.48,0.00018999,2,"2025-12-15T10:50:48.280",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531832,1765795848290,"fUSD",-531.48,0.00018999,2,"2025-12-15T10:50:48.290",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531833,1765795848299,"fUSD",-531.48,0.00018999,2,"2025-12-15T10:50:48.299",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531834,1765795848308,"fUSD",-531.48,0.00018999,2,"2025-12-15T10:50:48.308",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531835,1765795848318,"fUSD",-531.56143999,0.00018999,2,"2025-12-15T10:50:48.318",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531836,1765795848327,"fUSD",-500.0,0.00018999,2,"2025-12-15T10:50:48.327",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531837,1765795848336,"fUSD",-500.0,0.00018999,2,"2025-12-15T10:50:48.336",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531838,1765795848345,"fUSD",-500.0,0.00018999,2,"2025-12-15T10:50:48.345",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531839,1765795848354,"fUSD",-500.0,0.00018999,2,"2025-12-15T10:50:48.354",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531840,1765795848363,"fUSD",-500.0,0.00018999,2,"2025-12-15T10:50:48.363",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531841,1765795848373,"fUSD",-500.0,0.00018999,2,"2025-12-15T10:50:48.373",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531842,1765795848383,"fUSD",-266.73524833,0.00018999,2,"2025-12-15T10:50:48.383",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531843,1765795848392,"fUSD",-200.77285261,0.00018999,2,"2025-12-15T10:50:48.392",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531844,1765795848401,"fUSD",-666.0,0.00018999,2,"2025-12-15T10:50:48.401",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531845,1765795848410,"fUSD",-2058.30906484,0.00019,7,"2025-12-15T10:50:48.410",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531846,1765795848420,"fUSD",-6861.03021613,0.00019,2,"2025-12-15T10:50:48.420",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531847,1765795848430,"fUSD",-4802.72115129,0.00019,4,"2025-12-15T10:50:48.430",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531848,1765795848439,"fUSD",-533291.93471578,0.00019,2,"2025-12-15T10:50:48.439",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531849,1765795851378,"fUSD",-4979.76509798,0.00019,2,"2025-12-15T10:50:51.378",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531850,1765795852471,"fUSD",-527.11968523,0.00017545,2,"2025-12-15T10:50:52.471",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531851,1765795852505,"fUSD",-4280.41011014,0.00017545,2,"2025-12-15T10:50:52.505",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531852,1765795852515,"fUSD",-818.30458884,0.00019,2,"2025-12-15T10:50:52.515",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531853,1765795852721,"fUSD",-187.0,0.00016585,2,"2025-12-15T10:50:52.721",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531854,1765795852731,"fUSD",-150.958,0.00017399,2,"2025-12-15T10:50:52.731",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531855,1765795852740,"fUSD",-273.61,0.00018623,2,"2025-12-15T10:50:52.740",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531856,1765795852750,"fUSD",-17547.75256425,0.00019,2,"2025-12-15T10:50:52.750",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531857,1765795852760,"fUSD",-42850.62634397,0.00019,2,"2025-12-15T10:50:52.760",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531858,1765795852772,"fUSD",-844.3926,0.00019,2,"2025-12-15T10:50:52.772",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531859,1765795852783,"fUSD",-428.03955324,0.00019,2,"2025-12-15T10:50:52.783",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531860,1765795852794,"fUSD",-17257.1212,0.00019,2,"2025-12-15T10:50:52.794",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531861,1765795852826,"fUSD",-323.59615401,0.00019,2,"2025-12-15T10:50:52.826",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531862,1765795852837,"fUSD",-282.36355332,0.00019,2,"2025-12-15T10:50:52.837",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531863,1765795853263,"fUSD",-430.38089385,0.00016699,2,"2025-12-15T10:50:53.263",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531864,1765795853276,"fUSD",-69.61910615,0.00016699,2,"2025-12-15T10:50:53.276",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531865,1765795853286,"fUSD",-544.18851675,0.00017783,2,"2025-12-15T10:50:53.286",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531866,1765795853317,"fUSD",-4263.34127862,0.00017783,2,"2025-12-15T10:50:53.317",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531867,1765795853326,"fUSD",-1247.9950198,0.000179,2,"2025-12-15T10:50:53.326",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531868,1765795853336,"fUSD",-6794.28544789,0.00019,2,"2025-12-15T10:50:53.336",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531869,1765795853357,"fUSD",-500.0,0.00016836,2,"2025-12-15T10:50:53.357",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531870,1765795853366,"fUSD",-283.79,0.00016855,2,"2025-12-15T10:50:53.366",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531871,1765795853376,"fUSD",-3442.61494707,0.00019,2,"2025-12-15T10:50:53.376",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531872,1765795853387,"fUSD",-2147.1,0.00019,2,"2025-12-15T10:50:53.387",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531878,1765795914209,"fUSD",-269.84571679,0.0001616,2,"2025-12-15T10:51:54.209",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531879,1765795916266,"fUSD",-21.30978999,0.0001616,2,"2025-12-15T10:51:56.266",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531880,1765795916290,"fUSD",-304.07135696,0.0001616,2,"2025-12-15T10:51:56.290",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531881,1765795917773,"fUSD",-282.48557006,0.0001616,2,"2025-12-15T10:51:57.773",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531882,1765795922116,"fUSD",-40.42777013,0.0001616,2,"2025-12-15T10:52:02.116",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531883,1765795922148,"fUSD",-113.28405454,0.0001616,2,"2025-12-15T10:52:02.148",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531884,1765795923429,"fUSD",-171.75976707,0.00016159,2,"2025-12-15T10:52:03.429",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531886,1765795925751,"fUSD",-128.24023293,0.00016159,2,"2025-12-15T10:52:05.751",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531887,1765795925781,"fUSD",-82.84931687,0.0001616,2,"2025-12-15T10:52:05.781",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531888,1765795926792,"fUSD",-303.86662859,0.0001616,2,"2025-12-15T10:52:06.792",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531889,1765795926818,"fUSD",-125.13337141,0.0001616,2,"2025-12-15T10:52:06.818",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531890,1765795929915,"fUSD",-253.62,0.0001616,2,"2025-12-15T10:52:09.915",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531891,1765795948590,"fUSD",-121.24662859,0.0001616,2,"2025-12-15T10:52:28.590",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531892,1765795948615,"fUSD",-128.75337141,0.0001616,2,"2025-12-15T10:52:28.615",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531893,1765795950646,"fUSD",-259.44261351,0.0001616,2,"2025-12-15T10:52:30.646",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531894,1765795952775,"fUSD",-111.80401508,0.0001616,2,"2025-12-15T10:52:32.775",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531895,1765795952801,"fUSD",-179.886825,0.0001616,2,"2025-12-15T10:52:32.801",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531896,1765795955827,"fUSD",-230.76373537,0.0001616,2,"2025-12-15T10:52:35.827",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531898,1765795957372,"fUSD",-89.34943963,0.0001616,2,"2025-12-15T10:52:37.372",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531899,1765795957400,"fUSD",-128.91684873,0.0001616,2,"2025-12-15T10:52:37.400",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531900,1765795961786,"fUSD",-280.0,0.0001616,2,"2025-12-15T10:52:41.786",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531901,1765795962797,"fUSD",-91.08315127,0.0001616,2,"2025-12-15T10:52:42.797",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531902,1765795962822,"fUSD",-208.91684873,0.0001616,2,"2025-12-15T10:52:42.822",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531903,1765795965351,"fUSD",-258.51304343,0.0001616,2,"2025-12-15T10:52:45.351",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531904,1765795966820,"fUSD",-32.57010784,0.0001616,2,"2025-12-15T10:52:46.820",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531905,1765795966844,"fUSD",-234.20252054,0.0001616,2,"2025-12-15T10:52:46.844",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531906,1765795968425,"fUSD",-38.16174336,0.0001616,2,"2025-12-15T10:52:48.425",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531907,1765795968454,"fUSD",-134.80342493,0.0001616,2,"2025-12-15T10:52:48.454",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531908,1765795971110,"fUSD",-300.65844906,0.0001616,2,"2025-12-15T10:52:51.110",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531909,1765795975109,"fUSD",-64.53812601,0.0001616,2,"2025-12-15T10:52:55.109",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531910,1765795975133,"fUSD",-145.46187399,0.0001616,2,"2025-12-15T10:52:55.133",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531911,1765795976711,"fUSD",-6.44278926,0.0001616,2,"2025-12-15T10:52:56.711",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531912,1765795976733,"fUSD",-173.8555662,0.0001616,2,"2025-12-15T10:52:56.733",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531913,1765795976756,"fUSD",-96.75617922,0.0001616,2,"2025-12-15T10:52:56.756",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531914,1765795979050,"fUSD",-207.21519527,0.0001616,2,"2025-12-15T10:52:59.050",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531915,1765795982846,"fUSD",-223.73662508,0.0001616,2,"2025-12-15T10:53:02.846",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531916,1765795984898,"fUSD",-59.94255183,0.0001616,2,"2025-12-15T10:53:04.898",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531917,1765795984923,"fUSD",-135.05744817,0.00016161,2,"2025-12-15T10:53:04.923",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531918,1765795989266,"fUSD",-285.29772416,0.00016161,2,"2025-12-15T10:53:09.266",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531919,1765795990280,"fUSD",-436.44816094,0.00016161,2,"2025-12-15T10:53:10.280",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531920,1765795992243,"fUSD",-324.73233007,0.00016161,2,"2025-12-15T10:53:12.243",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531921,1765795995337,"fUSD",-248.07545574,0.00016161,2,"2025-12-15T10:53:15.337",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531922,1765795998478,"fUSD",-164.43452009,0.00016161,2,"2025-12-15T10:53:18.478",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531923,1765796003344,"fUSD",-210.30187148,0.00016161,2,"2025-12-15T10:53:23.344",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531924,1765796006415,"fUSD",-187.87667047,0.00016161,2,"2025-12-15T10:53:26.415",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531925,1765796008477,"fUSD",-333.92487446,0.00016161,2,"2025-12-15T10:53:28.477",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531926,1765796010572,"fUSD",-172.67533188,0.00016161,2,"2025-12-15T10:53:30.572",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531927,1765796012017,"fUSD",-192.72675548,0.00016161,2,"2025-12-15T10:53:32.017",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531928,1765796015990,"fUSD",-314.91862603,0.00016161,2,"2025-12-15T10:53:35.990",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531929,1765796018061,"fUSD",-450.6650232,0.00016161,2,"2025-12-15T10:53:38.061",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531930,1765796019116,"fUSD",-250.0,0.00016161,2,"2025-12-15T10:53:39.116",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531931,1765796020543,"fUSD",-258.30466272,0.00016161,2,"2025-12-15T10:53:40.543",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531932,1765796023609,"fUSD",-162.9775647,0.00016161,2,"2025-12-15T10:53:43.609",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531939,1765796311758,"fUSD",1000.0,0.00013699,2,"2025-12-15T10:58:31.758",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531943,1765796478947,"fUSD",178.13,7.858e-05,2,"2025-12-15T11:01:18.947",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531944,1765796511261,"fUSD",-284.0,0.00016059,2,"2025-12-15T11:01:51.261",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531945,1765796511282,"fUSD",-300.0,0.00016059,2,"2025-12-15T11:01:51.282",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531946,1765796511302,"fUSD",-195.0,0.0001606,2,"2025-12-15T11:01:51.302",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531947,1765796511323,"fUSD",-2341.2151,0.0001606,2,"2025-12-15T11:01:51.323",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531948,1765796511345,"fUSD",-21628.4924,0.0001606,2,"2025-12-15T11:01:51.345",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531949,1765796511366,"fUSD",-2835.7807866,0.0001606,2,"2025-12-15T11:01:51.366",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531950,1765796511387,"fUSD",-250.0,0.00016061,2,"2025-12-15T11:01:51.387",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531951,1765796511407,"fUSD",-281.4445,0.00016061,2,"2025-12-15T11:01:51.407",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531952,1765796511426,"fUSD",-1000.0,0.00016061,2,"2025-12-15T11:01:51.426",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531953,1765796511446,"fUSD",-500.0,0.00016134,2,"2025-12-15T11:01:51.446",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531954,1765796511467,"fUSD",-150.0,0.00016134,2,"2025-12-15T11:01:51.467",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531955,1765796511488,"fUSD",-1200.0,0.00016158,2,"2025-12-15T11:01:51.488",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531956,1765796511508,"fUSD",-272.0,0.00016158,2,"2025-12-15T11:01:51.508",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531957,1765796511528,"fUSD",-1200.0,0.00016158,2,"2025-12-15T11:01:51.528",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531958,1765796511548,"fUSD",-300.0,0.00016158,2,"2025-12-15T11:01:51.548",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531959,1765796511569,"fUSD",-212.23643605,0.00016159,2,"2025-12-15T11:01:51.569",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531960,1765796511591,"fUSD",-158.41699066,0.00016159,2,"2025-12-15T11:01:51.591",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531961,1765796511619,"fUSD",-615.16424073,0.00016159,2,"2025-12-15T11:01:51.619",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531962,1765796511645,"fUSD",-419.15158488,0.00016159,2,"2025-12-15T11:01:51.645",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531963,1765796511667,"fUSD",-550.0,0.00016159,2,"2025-12-15T11:01:51.667",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531964,1765796511688,"fUSD",-500.0,0.00016159,2,"2025-12-15T11:01:51.688",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531965,1765796511712,"fUSD",-500.0,0.00016159,2,"2025-12-15T11:01:51.712",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531966,1765796511732,"fUSD",-500.0,0.00016159,2,"2025-12-15T11:01:51.732",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531967,1765796511755,"fUSD",-3807.09796108,0.0001616,2,"2025-12-15T11:01:51.755",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531969,1765796589021,"fUSD",1228.56851,7.945e-05,2,"2025-12-15T11:03:09.021",0.0004234,67.97,0.9654593341240351,4883407061.667459]
[398531975,1765797019893,"fUSD",8344.0,0.00015715,2,"2025-12-15T11:10:19.893",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398531979,1765797031523,"fUSD",-287.06431718,0.00016059,2,"2025-12-15T11:10:31.523",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398531980,1765797031577,"fUSD",-12.93568282,0.00016059,2,"2025-12-15T11:10:31.577",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398531981,1765797031587,"fUSD",-907.18490003,0.00016059,2,"2025-12-15T11:10:31.587",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398531982,1765797031631,"fUSD",-292.81509997,0.00016059,2,"2025-12-15T11:10:31.631",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398531983,1765797031640,"fUSD",-300.0,0.00016059,2,"2025-12-15T11:10:31.640",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398531984,1765797031649,"fUSD",-250.0,0.0001606,2,"2025-12-15T11:10:31.649",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398531985,1765797031659,"fUSD",-1865.8927,0.0001606,2,"2025-12-15T11:10:31.659",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398531986,1765797031668,"fUSD",-804.51746365,0.0001606,2,"2025-12-15T11:10:31.668",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398531987,1765797031680,"fUSD",-776.32440645,0.0001606,2,"2025-12-15T11:10:31.680",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398531988,1765797031692,"fUSD",-545.35015898,0.0001606,2,"2025-12-15T11:10:31.692",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398531989,1765797031708,"fUSD",-4673.36327092,0.0001606,2,"2025-12-15T11:10:31.708",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398531990,1765797031719,"fUSD",-33435.32641509,0.0001606,2,"2025-12-15T11:10:31.719",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398531991,1765797031730,"fUSD",-2609.5598784,0.0001606,2,"2025-12-15T11:10:31.730",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398531996,1765797031828,"fUSD",-176.22990776,0.00016059,2,"2025-12-15T11:10:31.828",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398531997,1765797031837,"fUSD",-221.67589042,0.00016059,2,"2025-12-15T11:10:31.837",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398531998,1765797031847,"fUSD",-2642.93475239,0.0001606,2,"2025-12-15T11:10:31.847",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532019,1765797038425,"fUSD",-645.9192449,0.00016059,2,"2025-12-15T11:10:38.425",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532020,1765797038434,"fUSD",-1407.73034492,0.0001606,2,"2025-12-15T11:10:38.434",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532021,1765797038449,"fUSD",-488.66430191,0.0001606,2,"2025-12-15T11:10:38.449",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532022,1765797038468,"fUSD",-1513.88525483,0.0001606,2,"2025-12-15T11:10:38.468",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532023,1765797038487,"fUSD",-1221.26746359,0.0001606,2,"2025-12-15T11:10:38.487",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532024,1765797038516,"fUSD",-254.18043806,0.0001606,2,"2025-12-15T11:10:38.516",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532025,1765797038531,"fUSD",-358.33485164,0.0001606,2,"2025-12-15T11:10:38.531",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532026,1765797038546,"fUSD",-2069.14542182,0.0001606,2,"2025-12-15T11:10:38.546",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532028,1765797039660,"fUSD",-258.6914863,0.0001606,2,"2025-12-15T11:10:39.660",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532029,1765797039672,"fUSD",-611.39235532,0.0001606,2,"2025-12-15T11:10:39.672",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532030,1765797039716,"fUSD",-713128.88703573,0.0001606,2,"2025-12-15T11:10:39.716",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532031,1765797039725,"fUSD",-1113.61234803,0.0001606,2,"2025-12-15T11:10:39.725",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532032,1765797039735,"fUSD",-6375.5162819,0.00016096,2,"2025-12-15T11:10:39.735",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532033,1765797039744,"fUSD",-16576.3423331,0.00016096,2,"2025-12-15T11:10:39.744",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532034,1765797039754,"fUSD",-91378.0876561,0.00016096,2,"2025-12-15T11:10:39.754",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532035,1765797039763,"fUSD",-500.0,0.00016134,2,"2025-12-15T11:10:39.763",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532036,1765797039772,"fUSD",-150.0,0.00016134,2,"2025-12-15T11:10:39.772",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532037,1765797039782,"fUSD",-500.0,0.00016151,2,"2025-12-15T11:10:39.782",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532038,1765797039791,"fUSD",-500.0,0.00016151,2,"2025-12-15T11:10:39.791",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532039,1765797039800,"fUSD",-608356.20540532,0.0001616,2,"2025-12-15T11:10:39.800",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532040,1765797039809,"fUSD",-27331.4283461,0.0001616,2,"2025-12-15T11:10:39.809",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532041,1765797039818,"fUSD",-4250.3441879,0.0001616,2,"2025-12-15T11:10:39.818",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532042,1765797039827,"fUSD",-72184.8903136,0.0001616,2,"2025-12-15T11:10:39.827",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532043,1765797039836,"fUSD",-500.0,0.0001616,2,"2025-12-15T11:10:39.836",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532044,1765797039846,"fUSD",-500.0,0.0001616,2,"2025-12-15T11:10:39.846",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532045,1765797039855,"fUSD",-500.0,0.0001616,2,"2025-12-15T11:10:39.855",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532046,1765797039864,"fUSD",-187.9302879,0.00016161,2,"2025-12-15T11:10:39.864",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532047,1765797039875,"fUSD",-151.0,0.00016161,2,"2025-12-15T11:10:39.875",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532048,1765797039884,"fUSD",-500.0,0.00016173,2,"2025-12-15T11:10:39.884",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532049,1765797039893,"fUSD",-500.0,0.00016173,2,"2025-12-15T11:10:39.893",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532050,1765797039903,"fUSD",-500.0,0.00016173,2,"2025-12-15T11:10:39.903",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532051,1765797039914,"fUSD",-500.0,0.00016173,2,"2025-12-15T11:10:39.914",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532052,1765797039923,"fUSD",-500.0,0.00016173,2,"2025-12-15T11:10:39.923",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532053,1765797039933,"fUSD",-364.69118953,0.00016173,2,"2025-12-15T11:10:39.933",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532054,1765797039942,"fUSD",-500.0,0.00016173,2,"2025-12-15T11:10:39.942",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532055,1765797039952,"fUSD",-250.0,0.000162,2,"2025-12-15T11:10:39.952",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532056,1765797039962,"fUSD",-250.0,0.000162,2,"2025-12-15T11:10:39.962",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532057,1765797039971,"fUSD",-250.0,0.000162,2,"2025-12-15T11:10:39.971",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532058,1765797039979,"fUSD",-250.0,0.000162,2,"2025-12-15T11:10:39.979",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532059,1765797039988,"fUSD",-250.0,0.000162,2,"2025-12-15T11:10:39.988",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532060,1765797039997,"fUSD",-250.0,0.000162,2,"2025-12-15T11:10:39.997",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532061,1765797040007,"fUSD",-250.0,0.000162,2,"2025-12-15T11:10:40.007",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532062,1765797040016,"fUSD",-250.0,0.000162,2,"2025-12-15T11:10:40.016",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532063,1765797040025,"fUSD",-250.0,0.000162,2,"2025-12-15T11:10:40.025",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532064,1765797040034,"fUSD",-250.0,0.000162,2,"2025-12-15T11:10:40.034",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532065,1765797040044,"fUSD",-250.0,0.000162,2,"2025-12-15T11:10:40.044",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532066,1765797040053,"fUSD",-250.0,0.000162,2,"2025-12-15T11:10:40.053",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532067,1765797040062,"fUSD",-250.0,0.000162,2,"2025-12-15T11:10:40.062",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532068,1765797040071,"fUSD",-250.0,0.000162,2,"2025-12-15T11:10:40.071",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532069,1765797040080,"fUSD",-250.0,0.000162,2,"2025-12-15T11:10:40.080",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532070,1765797040090,"fUSD",-250.0,0.000162,2,"2025-12-15T11:10:40.090",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532071,1765797040100,"fUSD",-250.0,0.000162,2,"2025-12-15T11:10:40.100",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532072,1765797040110,"fUSD",-250.0,0.000162,2,"2025-12-15T11:10:40.110",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532073,1765797040119,"fUSD",-250.0,0.000162,2,"2025-12-15T11:10:40.119",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532074,1765797040128,"fUSD",-250.0,0.000162,2,"2025-12-15T11:10:40.128",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532075,1765797040137,"fUSD",-250.0,0.000162,2,"2025-12-15T11:10:40.137",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532076,1765797040147,"fUSD",-250.0,0.000162,2,"2025-12-15T11:10:40.147",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532077,1765797040156,"fUSD",-250.0,0.000162,2,"2025-12-15T11:10:40.156",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532078,1765797040164,"fUSD",-250.0,0.000162,2,"2025-12-15T11:10:40.164",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532079,1765797040174,"fUSD",-250.0,0.000162,2,"2025-12-15T11:10:40.174",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532080,1765797040183,"fUSD",-250.0,0.000162,2,"2025-12-15T11:10:40.183",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532081,1765797040191,"fUSD",-250.0,0.000162,2,"2025-12-15T11:10:40.191",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532082,1765797040201,"fUSD",-250.0,0.000162,2,"2025-12-15T11:10:40.201",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532083,1765797040211,"fUSD",-250.0,0.000162,2,"2025-12-15T11:10:40.211",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532084,1765797040220,"fUSD",-250.0,0.000162,2,"2025-12-15T11:10:40.220",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532085,1765797040229,"fUSD",-250.0,0.000162,2,"2025-12-15T11:10:40.229",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532086,1765797040239,"fUSD",-250.0,0.000162,2,"2025-12-15T11:10:40.239",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532087,1765797040249,"fUSD",-250.0,0.000162,2,"2025-12-15T11:10:40.249",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532088,1765797040258,"fUSD",-250.0,0.000162,2,"2025-12-15T11:10:40.258",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532089,1765797040267,"fUSD",-250.0,0.000162,2,"2025-12-15T11:10:40.267",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532090,1765797040276,"fUSD",-250.0,0.000162,2,"2025-12-15T11:10:40.276",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532091,1765797040284,"fUSD",-250.0,0.000162,2,"2025-12-15T11:10:40.284",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532092,1765797040294,"fUSD",-250.0,0.000162,2,"2025-12-15T11:10:40.294",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532093,1765797040302,"fUSD",-250.0,0.000162,2,"2025-12-15T11:10:40.302",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532094,1765797040311,"fUSD",-250.0,0.000162,2,"2025-12-15T11:10:40.311",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532095,1765797040321,"fUSD",-250.0,0.000162,2,"2025-12-15T11:10:40.321",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532096,1765797040334,"fUSD",-250.0,0.000162,2,"2025-12-15T11:10:40.334",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532097,1765797040343,"fUSD",-250.0,0.000162,2,"2025-12-15T11:10:40.343",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532098,1765797040352,"fUSD",-290.5,0.000162,2,"2025-12-15T11:10:40.352",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532099,1765797040361,"fUSD",-1413.36,0.000162,2,"2025-12-15T11:10:40.361",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532100,1765797040370,"fUSD",-500.0,0.0001626,2,"2025-12-15T11:10:40.370",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532101,1765797040379,"fUSD",-500.0,0.0001626,2,"2025-12-15T11:10:40.379",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532102,1765797040388,"fUSD",-500.0,0.0001626,2,"2025-12-15T11:10:40.388",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532103,1765797040397,"fUSD",-500.0,0.0001626,2,"2025-12-15T11:10:40.397",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532104,1765797040406,"fUSD",-500.0,0.0001626,2,"2025-12-15T11:10:40.406",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532105,1765797040415,"fUSD",-500.0,0.0001626,2,"2025-12-15T11:10:40.415",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532106,1765797040425,"fUSD",-500.0,0.0001626,2,"2025-12-15T11:10:40.425",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532107,1765797040433,"fUSD",-500.0,0.0001626,2,"2025-12-15T11:10:40.433",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532108,1765797040442,"fUSD",-500.0,0.0001626,2,"2025-12-15T11:10:40.442",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532109,1765797040451,"fUSD",-500.0,0.0001626,2,"2025-12-15T11:10:40.451",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532110,1765797040460,"fUSD",-500.0,0.0001626,2,"2025-12-15T11:10:40.460",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532111,1765797040470,"fUSD",-500.0,0.0001626,2,"2025-12-15T11:10:40.470",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532112,1765797040479,"fUSD",-500.0,0.00016271,2,"2025-12-15T11:10:40.479",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532113,1765797040489,"fUSD",-1113.61234799,0.00016376,2,"2025-12-15T11:10:40.489",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532114,1765797040498,"fUSD",-250.0,0.00016392,2,"2025-12-15T11:10:40.498",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532115,1765797040507,"fUSD",-500.0,0.00016408,2,"2025-12-15T11:10:40.507",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532116,1765797040516,"fUSD",-500.0,0.00016438,2,"2025-12-15T11:10:40.516",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532117,1765797040525,"fUSD",-500.0,0.00016438,2,"2025-12-15T11:10:40.525",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532118,1765797040534,"fUSD",-329.21116536,0.00016438,2,"2025-12-15T11:10:40.534",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532119,1765797040543,"fUSD",-1413.36,0.00016474,2,"2025-12-15T11:10:40.543",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532120,1765797040552,"fUSD",-19255.97986214,0.000165,2,"2025-12-15T11:10:40.552",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532121,1765797040561,"fUSD",-500.0,0.00016545,2,"2025-12-15T11:10:40.561",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532122,1765797040570,"fUSD",-500.0,0.00016682,2,"2025-12-15T11:10:40.570",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532123,1765797040580,"fUSD",-589.0,0.00016684,2,"2025-12-15T11:10:40.580",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532124,1765797040594,"fUSD",-1261.0,0.00016684,2,"2025-12-15T11:10:40.594",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532125,1765797040603,"fUSD",-5657.72036287,0.00016686,2,"2025-12-15T11:10:40.603",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532126,1765797040612,"fUSD",-1113.61234799,0.00016691,2,"2025-12-15T11:10:40.612",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532127,1765797040622,"fUSD",-200.0,0.00016719,2,"2025-12-15T11:10:40.622",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532128,1765797040632,"fUSD",-1000.0,0.00016721,2,"2025-12-15T11:10:40.632",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532129,1765797040641,"fUSD",-500.0,0.00016721,2,"2025-12-15T11:10:40.641",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532130,1765797040650,"fUSD",-1000.0,0.00016721,2,"2025-12-15T11:10:40.650",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532131,1765797040659,"fUSD",-1000.0,0.00016721,2,"2025-12-15T11:10:40.659",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532132,1765797040668,"fUSD",-944.73034877,0.00016721,2,"2025-12-15T11:10:40.668",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532133,1765797040677,"fUSD",-150.0,0.00016723,2,"2025-12-15T11:10:40.677",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532134,1765797040687,"fUSD",-150.0,0.00016723,2,"2025-12-15T11:10:40.687",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532135,1765797040697,"fUSD",-500.0,0.00016723,2,"2025-12-15T11:10:40.697",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532136,1765797040707,"fUSD",-150.0,0.00016723,2,"2025-12-15T11:10:40.707",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532137,1765797040716,"fUSD",-150.0,0.00016723,2,"2025-12-15T11:10:40.716",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532138,1765797040728,"fUSD",-150.0,0.00016723,2,"2025-12-15T11:10:40.728",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532139,1765797040738,"fUSD",-465.0,0.00016723,2,"2025-12-15T11:10:40.738",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532140,1765797040747,"fUSD",-500.0,0.00016723,2,"2025-12-15T11:10:40.747",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532141,1765797040758,"fUSD",-1106.0,0.00016723,2,"2025-12-15T11:10:40.758",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532142,1765797040767,"fUSD",-150.0,0.00016723,2,"2025-12-15T11:10:40.767",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532143,1765797040777,"fUSD",-576.0,0.00016723,2,"2025-12-15T11:10:40.777",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532144,1765797040786,"fUSD",-150.0,0.00016723,2,"2025-12-15T11:10:40.786",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532145,1765797040795,"fUSD",-150.0,0.00016723,2,"2025-12-15T11:10:40.795",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532146,1765797040804,"fUSD",-500.0,0.00016723,2,"2025-12-15T11:10:40.804",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532147,1765797040813,"fUSD",-1413.36,0.00016748,2,"2025-12-15T11:10:40.813",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532148,1765797040823,"fUSD",-678.76,0.00016762,2,"2025-12-15T11:10:40.823",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532149,1765797040832,"fUSD",-382.41855692,0.00016819,2,"2025-12-15T11:10:40.832",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532150,1765797040840,"fUSD",-150.0,0.0001686,2,"2025-12-15T11:10:40.840",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532151,1765797040850,"fUSD",-500.0,0.0001686,2,"2025-12-15T11:10:40.850",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532152,1765797040859,"fUSD",-200.0,0.0001686,2,"2025-12-15T11:10:40.859",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532153,1765797040869,"fUSD",-465.0,0.0001686,2,"2025-12-15T11:10:40.869",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532154,1765797040882,"fUSD",-500.0,0.0001686,2,"2025-12-15T11:10:40.882",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532155,1765797040891,"fUSD",-1106.0,0.0001686,2,"2025-12-15T11:10:40.891",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532156,1765797040901,"fUSD",-150.0,0.0001686,2,"2025-12-15T11:10:40.901",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532157,1765797040910,"fUSD",-576.0,0.0001686,2,"2025-12-15T11:10:40.910",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532158,1765797040922,"fUSD",-150.0,0.0001686,2,"2025-12-15T11:10:40.922",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532159,1765797040931,"fUSD",-500.0,0.0001686,2,"2025-12-15T11:10:40.931",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532160,1765797040940,"fUSD",-500.0,0.00016864,2,"2025-12-15T11:10:40.940",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532161,1765797040951,"fUSD",-150.0,0.00016864,2,"2025-12-15T11:10:40.951",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532162,1765797040959,"fUSD",-150.0,0.00016864,2,"2025-12-15T11:10:40.959",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532163,1765797040968,"fUSD",-207.78,0.00016939,2,"2025-12-15T11:10:40.968",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532164,1765797040977,"fUSD",-826.61,0.00016986,2,"2025-12-15T11:10:40.977",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532165,1765797040986,"fUSD",-150.0,0.00016997,2,"2025-12-15T11:10:40.986",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532166,1765797040995,"fUSD",-150.0,0.00016997,2,"2025-12-15T11:10:40.995",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532167,1765797041005,"fUSD",-465.0,0.00016997,2,"2025-12-15T11:10:41.005",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532168,1765797041014,"fUSD",-500.0,0.00016997,2,"2025-12-15T11:10:41.014",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532169,1765797041023,"fUSD",-1106.0,0.00016997,2,"2025-12-15T11:10:41.023",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532170,1765797041032,"fUSD",-150.0,0.00016997,2,"2025-12-15T11:10:41.032",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532171,1765797041041,"fUSD",-576.0,0.00016997,2,"2025-12-15T11:10:41.041",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532172,1765797041050,"fUSD",-150.0,0.00016997,2,"2025-12-15T11:10:41.050",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532173,1765797041059,"fUSD",-500.0,0.00016997,2,"2025-12-15T11:10:41.059",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532174,1765797041068,"fUSD",-500.0,0.00016999,2,"2025-12-15T11:10:41.068",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532175,1765797041077,"fUSD",-500.0,0.00016999,2,"2025-12-15T11:10:41.077",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532176,1765797041086,"fUSD",-500.0,0.00016999,2,"2025-12-15T11:10:41.086",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532177,1765797041095,"fUSD",-500.0,0.00016999,2,"2025-12-15T11:10:41.095",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532178,1765797041104,"fUSD",-500.0,0.00016999,2,"2025-12-15T11:10:41.104",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532179,1765797041113,"fUSD",-500.0,0.00016999,2,"2025-12-15T11:10:41.113",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532180,1765797041122,"fUSD",-500.0,0.00016999,2,"2025-12-15T11:10:41.122",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532181,1765797041131,"fUSD",-500.0,0.00016999,2,"2025-12-15T11:10:41.131",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532182,1765797041140,"fUSD",-500.0,0.00016999,2,"2025-12-15T11:10:41.140",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532183,1765797041149,"fUSD",-500.0,0.00016999,2,"2025-12-15T11:10:41.149",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532184,1765797041158,"fUSD",-500.0,0.00016999,2,"2025-12-15T11:10:41.158",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532185,1765797041167,"fUSD",-500.0,0.00016999,2,"2025-12-15T11:10:41.167",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532186,1765797041176,"fUSD",-500.0,0.00016999,2,"2025-12-15T11:10:41.176",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532187,1765797041185,"fUSD",-500.0,0.00016999,2,"2025-12-15T11:10:41.185",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532188,1765797041194,"fUSD",-500.0,0.00016999,2,"2025-12-15T11:10:41.194",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532189,1765797041203,"fUSD",-500.0,0.00016999,2,"2025-12-15T11:10:41.203",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532190,1765797041213,"fUSD",-500.0,0.00016999,2,"2025-12-15T11:10:41.213",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532191,1765797041222,"fUSD",-500.0,0.00016999,2,"2025-12-15T11:10:41.222",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532192,1765797041233,"fUSD",-266.73524833,0.00016999,2,"2025-12-15T11:10:41.233",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532193,1765797041242,"fUSD",-250.0,0.00017,2,"2025-12-15T11:10:41.242",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532194,1765797041252,"fUSD",-500.0,0.00017001,2,"2025-12-15T11:10:41.252",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532195,1765797041262,"fUSD",-150.0,0.00017001,2,"2025-12-15T11:10:41.262",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532196,1765797041271,"fUSD",-150.0,0.00017001,2,"2025-12-15T11:10:41.271",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532197,1765797041281,"fUSD",-1113.61234799,0.00017007,2,"2025-12-15T11:10:41.281",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532198,1765797041290,"fUSD",-1413.36,0.00017022,2,"2025-12-15T11:10:41.290",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532199,1765797041300,"fUSD",-150.0,0.00017088,2,"2025-12-15T11:10:41.300",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532200,1765797041309,"fUSD",-150.0,0.00017088,2,"2025-12-15T11:10:41.309",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532201,1765797041319,"fUSD",-150.0,0.00017088,2,"2025-12-15T11:10:41.319",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532202,1765797041328,"fUSD",-150.0,0.00017088,2,"2025-12-15T11:10:41.328",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532203,1765797041337,"fUSD",-150.00000001,0.00017088,2,"2025-12-15T11:10:41.337",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532204,1765797041346,"fUSD",-150.00000001,0.00017088,2,"2025-12-15T11:10:41.346",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532205,1765797041355,"fUSD",-150.0,0.00017088,2,"2025-12-15T11:10:41.355",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532206,1765797041365,"fUSD",-150.0,0.00017088,2,"2025-12-15T11:10:41.365",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532207,1765797041375,"fUSD",-500.0,0.00017096,2,"2025-12-15T11:10:41.375",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532208,1765797041386,"fUSD",-200.0,0.00017134,2,"2025-12-15T11:10:41.386",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532209,1765797041395,"fUSD",-465.0,0.00017134,2,"2025-12-15T11:10:41.395",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532210,1765797041405,"fUSD",-500.0,0.00017134,2,"2025-12-15T11:10:41.405",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532211,1765797041415,"fUSD",-1106.0,0.00017134,2,"2025-12-15T11:10:41.415",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532212,1765797041424,"fUSD",-200.0,0.00017134,2,"2025-12-15T11:10:41.424",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532213,1765797041434,"fUSD",-576.0,0.00017134,2,"2025-12-15T11:10:41.434",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532214,1765797041443,"fUSD",-150.0,0.00017134,2,"2025-12-15T11:10:41.443",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532215,1765797041453,"fUSD",-500.0,0.00017134,2,"2025-12-15T11:10:41.453",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532216,1765797041462,"fUSD",-500.0,0.00017138,2,"2025-12-15T11:10:41.462",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532217,1765797041472,"fUSD",-150.0,0.00017138,2,"2025-12-15T11:10:41.472",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532218,1765797041483,"fUSD",-150.0,0.00017138,2,"2025-12-15T11:10:41.483",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532219,1765797041492,"fUSD",-152.37400623,0.00017149,2,"2025-12-15T11:10:41.492",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532220,1765797041502,"fUSD",-1214.2,0.00017161,2,"2025-12-15T11:10:41.502",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532221,1765797041511,"fUSD",-596.0,0.00017215,2,"2025-12-15T11:10:41.511",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532222,1765797041521,"fUSD",-168.0,0.00017233,2,"2025-12-15T11:10:41.521",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532223,1765797041530,"fUSD",-13056.58,0.00017247,2,"2025-12-15T11:10:41.530",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532224,1765797041540,"fUSD",-826.61,0.0001726,3,"2025-12-15T11:10:41.540",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532225,1765797041549,"fUSD",-1500.0,0.00017268,2,"2025-12-15T11:10:41.549",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532226,1765797041559,"fUSD",-1500.0,0.00017268,2,"2025-12-15T11:10:41.559",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532227,1765797041569,"fUSD",-1500.0,0.00017268,2,"2025-12-15T11:10:41.569",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532228,1765797041578,"fUSD",-465.0,0.00017271,2,"2025-12-15T11:10:41.578",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532229,1765797041588,"fUSD",-500.0,0.00017271,2,"2025-12-15T11:10:41.588",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532230,1765797041598,"fUSD",-1106.0,0.00017271,2,"2025-12-15T11:10:41.598",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532231,1765797041607,"fUSD",-576.0,0.00017271,2,"2025-12-15T11:10:41.607",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532232,1765797041617,"fUSD",-150.0,0.00017271,2,"2025-12-15T11:10:41.617",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532233,1765797041626,"fUSD",-500.0,0.00017271,2,"2025-12-15T11:10:41.626",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532234,1765797041636,"fUSD",-600.0,0.00017275,2,"2025-12-15T11:10:41.636",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532235,1765797041645,"fUSD",-150.0,0.00017275,2,"2025-12-15T11:10:41.645",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532236,1765797041655,"fUSD",-596.0,0.00017285,2,"2025-12-15T11:10:41.655",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532237,1765797041664,"fUSD",-166.66,0.00017293,2,"2025-12-15T11:10:41.664",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532238,1765797041673,"fUSD",-1413.36,0.00017296,2,"2025-12-15T11:10:41.673",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532239,1765797041683,"fUSD",-2000.0,0.000173,2,"2025-12-15T11:10:41.683",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532240,1765797041692,"fUSD",-1113.61234799,0.00017322,2,"2025-12-15T11:10:41.692",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532241,1765797041701,"fUSD",-218.95227974,0.00017325,2,"2025-12-15T11:10:41.701",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532242,1765797041711,"fUSD",-150.0,0.00017325,2,"2025-12-15T11:10:41.711",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532243,1765797041720,"fUSD",-500.0,0.00017325,2,"2025-12-15T11:10:41.720",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532244,1765797041729,"fUSD",-150.0,0.00017325,2,"2025-12-15T11:10:41.729",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532245,1765797041739,"fUSD",-150.0,0.00017325,2,"2025-12-15T11:10:41.739",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532246,1765797041748,"fUSD",-150.0,0.00017325,2,"2025-12-15T11:10:41.748",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532247,1765797041758,"fUSD",-596.0,0.00017381,2,"2025-12-15T11:10:41.758",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532248,1765797041767,"fUSD",-500.0,0.00017398,2,"2025-12-15T11:10:41.767",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532249,1765797041777,"fUSD",-150.0,0.00017399,2,"2025-12-15T11:10:41.777",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532250,1765797041786,"fUSD",-150.0,0.00017399,2,"2025-12-15T11:10:41.786",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532251,1765797041795,"fUSD",-596.0,0.00017403,2,"2025-12-15T11:10:41.795",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532252,1765797041804,"fUSD",-465.0,0.00017408,2,"2025-12-15T11:10:41.804",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532253,1765797041814,"fUSD",-500.0,0.00017408,2,"2025-12-15T11:10:41.814",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532254,1765797041823,"fUSD",-1106.0,0.00017408,2,"2025-12-15T11:10:41.823",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532255,1765797041832,"fUSD",-576.0,0.00017408,2,"2025-12-15T11:10:41.832",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532256,1765797041841,"fUSD",-250.0,0.00017408,2,"2025-12-15T11:10:41.841",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532257,1765797041850,"fUSD",-500.0,0.00017408,2,"2025-12-15T11:10:41.850",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532258,1765797041860,"fUSD",-553.64373807,0.00017416,2,"2025-12-15T11:10:41.860",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532259,1765797041869,"fUSD",-796.20617884,0.00017416,2,"2025-12-15T11:10:41.869",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532260,1765797041881,"fUSD",-1502.0,0.00017416,2,"2025-12-15T11:10:41.881",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532261,1765797041891,"fUSD",-300.0,0.00017416,2,"2025-12-15T11:10:41.891",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532262,1765797041901,"fUSD",-1056.83963826,0.00017417,2,"2025-12-15T11:10:41.901",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532263,1765797041911,"fUSD",-1709.0,0.0001746,2,"2025-12-15T11:10:41.911",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532264,1765797041920,"fUSD",-500.0,0.00017462,2,"2025-12-15T11:10:41.920",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532265,1765797041930,"fUSD",-153.18226241,0.00017462,2,"2025-12-15T11:10:41.930",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532266,1765797041940,"fUSD",-263.1975105,0.00017462,2,"2025-12-15T11:10:41.940",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532267,1765797041949,"fUSD",-152.31948268,0.00017462,2,"2025-12-15T11:10:41.949",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532268,1765797041962,"fUSD",-596.0,0.00017491,2,"2025-12-15T11:10:41.962",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532269,1765797041971,"fUSD",-563.0,0.00017515,2,"2025-12-15T11:10:41.971",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532270,1765797041980,"fUSD",-2426.0,0.00017515,2,"2025-12-15T11:10:41.980",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532271,1765797041989,"fUSD",-911.0,0.00017515,2,"2025-12-15T11:10:41.989",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532272,1765797041998,"fUSD",-826.61,0.00017534,4,"2025-12-15T11:10:41.998",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532273,1765797042007,"fUSD",-465.0,0.00017545,2,"2025-12-15T11:10:42.007",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532274,1765797042016,"fUSD",-500.0,0.00017545,2,"2025-12-15T11:10:42.016",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532275,1765797042025,"fUSD",-1106.0,0.00017545,2,"2025-12-15T11:10:42.025",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532276,1765797042034,"fUSD",-576.0,0.00017545,2,"2025-12-15T11:10:42.034",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532277,1765797042044,"fUSD",-500.0,0.00017545,2,"2025-12-15T11:10:42.044",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532278,1765797042053,"fUSD",-420.0,0.00017557,2,"2025-12-15T11:10:42.053",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532279,1765797042062,"fUSD",-420.0,0.00017557,2,"2025-12-15T11:10:42.062",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532280,1765797042071,"fUSD",-1413.36,0.0001757,2,"2025-12-15T11:10:42.071",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532281,1765797042079,"fUSD",-2500.0,0.00017596,2,"2025-12-15T11:10:42.079",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532282,1765797042089,"fUSD",-250.0,0.00017596,2,"2025-12-15T11:10:42.089",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532283,1765797042098,"fUSD",-200.0,0.00017596,2,"2025-12-15T11:10:42.098",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532284,1765797042107,"fUSD",-200.0,0.00017596,2,"2025-12-15T11:10:42.107",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532285,1765797042116,"fUSD",-200.0,0.00017596,2,"2025-12-15T11:10:42.116",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532286,1765797042125,"fUSD",-200.0,0.00017596,2,"2025-12-15T11:10:42.125",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532287,1765797042133,"fUSD",-202.48923913,0.00017596,2,"2025-12-15T11:10:42.133",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532288,1765797042143,"fUSD",-150.0,0.00017599,2,"2025-12-15T11:10:42.143",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532289,1765797042151,"fUSD",-150.0,0.00017599,2,"2025-12-15T11:10:42.151",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532290,1765797042160,"fUSD",-150.0,0.00017599,2,"2025-12-15T11:10:42.160",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532291,1765797042170,"fUSD",-150.0,0.00017599,2,"2025-12-15T11:10:42.170",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532292,1765797042179,"fUSD",-1324.0,0.00017599,2,"2025-12-15T11:10:42.179",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532293,1765797042188,"fUSD",-3451.0,0.00017599,2,"2025-12-15T11:10:42.188",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532294,1765797042197,"fUSD",-611.0,0.00017599,2,"2025-12-15T11:10:42.197",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532295,1765797042206,"fUSD",-1607.0,0.00017599,2,"2025-12-15T11:10:42.206",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532296,1765797042215,"fUSD",-500.0,0.00017599,2,"2025-12-15T11:10:42.215",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532297,1765797042224,"fUSD",-596.0,0.00017613,2,"2025-12-15T11:10:42.224",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532298,1765797042233,"fUSD",-1113.61234799,0.00017638,2,"2025-12-15T11:10:42.233",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532299,1765797042242,"fUSD",-1709.0,0.0001764,2,"2025-12-15T11:10:42.242",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532300,1765797042251,"fUSD",-1680.0,0.00017645,2,"2025-12-15T11:10:42.251",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532301,1765797042260,"fUSD",-238.0,0.00017658,2,"2025-12-15T11:10:42.260",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532302,1765797042269,"fUSD",-1487.78753636,0.00017665,2,"2025-12-15T11:10:42.269",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532303,1765797042278,"fUSD",-195.0,0.00017665,2,"2025-12-15T11:10:42.278",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532304,1765797042287,"fUSD",-300.0,0.00017665,2,"2025-12-15T11:10:42.287",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532305,1765797042295,"fUSD",-300.0,0.00017665,2,"2025-12-15T11:10:42.295",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532306,1765797042304,"fUSD",-300.0,0.00017665,2,"2025-12-15T11:10:42.304",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532307,1765797042313,"fUSD",-300.0,0.00017665,2,"2025-12-15T11:10:42.313",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532308,1765797042322,"fUSD",-410.93205385,0.00017665,2,"2025-12-15T11:10:42.322",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532309,1765797042331,"fUSD",-300.0,0.00017665,2,"2025-12-15T11:10:42.331",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532310,1765797042340,"fUSD",-5000.0,0.00017665,3,"2025-12-15T11:10:42.340",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532311,1765797042349,"fUSD",-1022.63207373,0.00017665,3,"2025-12-15T11:10:42.349",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532312,1765797042358,"fUSD",-2500.0,0.00017665,2,"2025-12-15T11:10:42.358",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532313,1765797042367,"fUSD",-195.0,0.00017665,2,"2025-12-15T11:10:42.367",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532314,1765797042377,"fUSD",-250.0,0.00017665,2,"2025-12-15T11:10:42.377",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532315,1765797042386,"fUSD",-465.0,0.00017682,2,"2025-12-15T11:10:42.386",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532316,1765797042850,"fUSD",-500.0,0.00017682,2,"2025-12-15T11:10:42.850",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532317,1765797042860,"fUSD",-1106.0,0.00017682,2,"2025-12-15T11:10:42.860",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532318,1765797042872,"fUSD",-576.0,0.00017682,2,"2025-12-15T11:10:42.872",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532319,1765797042886,"fUSD",-500.0,0.00017682,2,"2025-12-15T11:10:42.886",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532320,1765797042895,"fUSD",-500.0,0.00017736,2,"2025-12-15T11:10:42.895",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532321,1765797042904,"fUSD",-608.0,0.00017767,2,"2025-12-15T11:10:42.904",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532322,1765797042915,"fUSD",-283.79,0.00017792,2,"2025-12-15T11:10:42.915",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532323,1765797042925,"fUSD",-826.61,0.00017808,5,"2025-12-15T11:10:42.925",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532324,1765797042934,"fUSD",-2000.0,0.00017816,2,"2025-12-15T11:10:42.934",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532325,1765797042945,"fUSD",-2000.0,0.00017816,2,"2025-12-15T11:10:42.945",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532326,1765797042960,"fUSD",-2000.0,0.00017816,2,"2025-12-15T11:10:42.960",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532327,1765797042970,"fUSD",-465.0,0.00017819,2,"2025-12-15T11:10:42.970",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532328,1765797042979,"fUSD",-500.0,0.00017819,2,"2025-12-15T11:10:42.979",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532329,1765797042989,"fUSD",-1106.0,0.00017819,2,"2025-12-15T11:10:42.989",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532330,1765797042999,"fUSD",-576.0,0.00017819,2,"2025-12-15T11:10:42.999",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532331,1765797043009,"fUSD",-591.68686119,0.00017819,2,"2025-12-15T11:10:43.009",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532332,1765797043018,"fUSD",-1709.0,0.0001782,2,"2025-12-15T11:10:43.018",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532333,1765797043028,"fUSD",-1413.36,0.00017844,2,"2025-12-15T11:10:43.028",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532334,1765797043037,"fUSD",-166.66,0.00017864,2,"2025-12-15T11:10:43.037",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532335,1765797043048,"fUSD",-500.0,0.00017873,2,"2025-12-15T11:10:43.048",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532336,1765797043057,"fUSD",-596.0,0.00017881,2,"2025-12-15T11:10:43.057",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532337,1765797043066,"fUSD",-596.0,0.00017882,2,"2025-12-15T11:10:43.066",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532338,1765797043075,"fUSD",-543.7,0.00017936,2,"2025-12-15T11:10:43.075",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532339,1765797043085,"fUSD",-200.17014907,0.00017937,2,"2025-12-15T11:10:43.085",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532340,1765797043094,"fUSD",-596.0,0.00017953,2,"2025-12-15T11:10:43.094",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532341,1765797043103,"fUSD",-1113.61234799,0.00017953,2,"2025-12-15T11:10:43.103",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532342,1765797043112,"fUSD",-4100.0,0.00017953,2,"2025-12-15T11:10:43.112",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532343,1765797043123,"fUSD",-465.0,0.00017956,2,"2025-12-15T11:10:43.123",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532344,1765797043132,"fUSD",-500.0,0.00017956,2,"2025-12-15T11:10:43.132",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532345,1765797043142,"fUSD",-1106.0,0.00017956,2,"2025-12-15T11:10:43.142",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532346,1765797043151,"fUSD",-576.0,0.00017956,2,"2025-12-15T11:10:43.151",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532347,1765797043161,"fUSD",-168.0,0.0001796,2,"2025-12-15T11:10:43.161",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532348,1765797043172,"fUSD",-574.12855637,0.00017964,2,"2025-12-15T11:10:43.172",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532349,1765797043181,"fUSD",-1502.0,0.00017964,2,"2025-12-15T11:10:43.181",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532350,1765797043191,"fUSD",-500.0,0.00017973,2,"2025-12-15T11:10:43.191",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532351,1765797043201,"fUSD",-500.0,0.00017973,2,"2025-12-15T11:10:43.201",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532352,1765797043210,"fUSD",-500.0,0.00017973,2,"2025-12-15T11:10:43.210",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532353,1765797043220,"fUSD",-500.0,0.00017973,2,"2025-12-15T11:10:43.220",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532354,1765797043229,"fUSD",-500.0,0.00017973,2,"2025-12-15T11:10:43.229",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532355,1765797043239,"fUSD",-500.0,0.00017973,2,"2025-12-15T11:10:43.239",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532356,1765797043248,"fUSD",-500.0,0.00017973,2,"2025-12-15T11:10:43.248",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532357,1765797043258,"fUSD",-596.0,0.00017987,2,"2025-12-15T11:10:43.258",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532358,1765797043267,"fUSD",-500.0,0.00017999,2,"2025-12-15T11:10:43.267",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532359,1765797043276,"fUSD",-500.0,0.00017999,2,"2025-12-15T11:10:43.276",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532360,1765797043286,"fUSD",-500.0,0.00017999,2,"2025-12-15T11:10:43.286",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532361,1765797043295,"fUSD",-161.16143999,0.00017999,2,"2025-12-15T11:10:43.295",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532362,1765797043305,"fUSD",-11450.89463985,0.00017999,2,"2025-12-15T11:10:43.305",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532363,1765797043316,"fUSD",-1709.0,0.00018,2,"2025-12-15T11:10:43.316",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532364,1765797043325,"fUSD",-200.516518,0.00018,2,"2025-12-15T11:10:43.325",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532365,1765797043335,"fUSD",-500.0,0.0001801,2,"2025-12-15T11:10:43.335",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532366,1765797043346,"fUSD",-150.0,0.00018037,2,"2025-12-15T11:10:43.346",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532367,1765797043355,"fUSD",-500.0,0.00018055,2,"2025-12-15T11:10:43.355",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532368,1765797043365,"fUSD",-826.61,0.00018082,6,"2025-12-15T11:10:43.365",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532369,1765797043375,"fUSD",-562.89,0.00018082,2,"2025-12-15T11:10:43.375",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532370,1765797043385,"fUSD",-465.0,0.00018093,2,"2025-12-15T11:10:43.385",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532371,1765797043395,"fUSD",-437.85999049,0.00018093,2,"2025-12-15T11:10:43.395",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532372,1765797043405,"fUSD",-1106.0,0.00018093,2,"2025-12-15T11:10:43.405",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532373,1765797043415,"fUSD",-576.0,0.00018093,2,"2025-12-15T11:10:43.415",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532374,1765797043425,"fUSD",-168.0,0.00018108,2,"2025-12-15T11:10:43.425",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532375,1765797043435,"fUSD",-1413.36,0.00018118,2,"2025-12-15T11:10:43.435",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532376,1765797043445,"fUSD",-316.01659576,0.00018147,2,"2025-12-15T11:10:43.445",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532377,1765797043455,"fUSD",-1709.0,0.0001818,2,"2025-12-15T11:10:43.455",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532378,1765797043464,"fUSD",-543.7,0.0001821,2,"2025-12-15T11:10:43.464",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532379,1765797043473,"fUSD",-596.0,0.00018218,2,"2025-12-15T11:10:43.473",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532380,1765797043483,"fUSD",-465.0,0.0001823,2,"2025-12-15T11:10:43.483",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532381,1765797043492,"fUSD",-1106.0,0.0001823,2,"2025-12-15T11:10:43.492",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532382,1765797043501,"fUSD",-576.0,0.0001823,2,"2025-12-15T11:10:43.501",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532383,1765797043510,"fUSD",-1113.61234799,0.00018269,2,"2025-12-15T11:10:43.510",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532384,1765797043520,"fUSD",-596.0,0.00018308,2,"2025-12-15T11:10:43.520",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532385,1765797043531,"fUSD",-826.61,0.00018356,7,"2025-12-15T11:10:43.531",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532386,1765797043541,"fUSD",-1709.0,0.0001836,2,"2025-12-15T11:10:43.541",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532387,1765797043550,"fUSD",-2500.0,0.00018364,2,"2025-12-15T11:10:43.550",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532388,1765797043560,"fUSD",-917.55299023,0.00018364,2,"2025-12-15T11:10:43.560",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532389,1765797043569,"fUSD",-2505.21366094,0.00018364,2,"2025-12-15T11:10:43.569",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532390,1765797043578,"fUSD",-465.0,0.00018367,2,"2025-12-15T11:10:43.578",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532391,1765797043587,"fUSD",-1106.0,0.00018367,2,"2025-12-15T11:10:43.587",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532392,1765797043597,"fUSD",-576.0,0.00018367,2,"2025-12-15T11:10:43.597",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532393,1765797043606,"fUSD",-596.0,0.00018389,2,"2025-12-15T11:10:43.606",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532394,1765797043615,"fUSD",-1413.36,0.00018392,2,"2025-12-15T11:10:43.615",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532395,1765797043625,"fUSD",-166.66,0.00018435,2,"2025-12-15T11:10:43.625",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532396,1765797043634,"fUSD",-596.0,0.00018466,2,"2025-12-15T11:10:43.634",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532397,1765797043643,"fUSD",-223.06834373,0.00018468,2,"2025-12-15T11:10:43.643",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532398,1765797043653,"fUSD",-596.0,0.00018471,2,"2025-12-15T11:10:43.653",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532399,1765797043662,"fUSD",-543.7,0.00018484,2,"2025-12-15T11:10:43.662",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532400,1765797043671,"fUSD",-465.0,0.00018504,2,"2025-12-15T11:10:43.671",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532401,1765797043681,"fUSD",-1106.0,0.00018504,2,"2025-12-15T11:10:43.681",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532402,1765797043690,"fUSD",-576.0,0.00018504,2,"2025-12-15T11:10:43.690",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532403,1765797043699,"fUSD",-436.60058024,0.00018512,2,"2025-12-15T11:10:43.699",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532404,1765797043710,"fUSD",-1502.0,0.00018512,2,"2025-12-15T11:10:43.710",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532405,1765797043719,"fUSD",-1231.885,0.00018512,2,"2025-12-15T11:10:43.719",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532406,1765797043728,"fUSD",-163.217,0.00018512,2,"2025-12-15T11:10:43.728",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532407,1765797043737,"fUSD",-207.78,0.00018513,2,"2025-12-15T11:10:43.737",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532408,1765797043746,"fUSD",-1000.0,0.00018521,2,"2025-12-15T11:10:43.746",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532409,1765797043755,"fUSD",-1000.0,0.00018521,2,"2025-12-15T11:10:43.755",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532410,1765797043764,"fUSD",-1000.0,0.00018521,2,"2025-12-15T11:10:43.764",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532411,1765797043773,"fUSD",-1000.0,0.00018521,2,"2025-12-15T11:10:43.773",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532412,1765797043782,"fUSD",-1000.0,0.00018521,2,"2025-12-15T11:10:43.782",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532413,1765797043791,"fUSD",-1000.0,0.00018521,2,"2025-12-15T11:10:43.791",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532414,1765797043800,"fUSD",-1000.0,0.00018521,2,"2025-12-15T11:10:43.800",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532415,1765797043809,"fUSD",-1709.0,0.0001854,2,"2025-12-15T11:10:43.809",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532416,1765797043818,"fUSD",-596.0,0.00018552,2,"2025-12-15T11:10:43.818",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532417,1765797043827,"fUSD",-596.0,0.00018574,2,"2025-12-15T11:10:43.827",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532418,1765797043836,"fUSD",-1113.61234799,0.00018584,2,"2025-12-15T11:10:43.836",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532419,1765797043845,"fUSD",-500.0,0.00018616,2,"2025-12-15T11:10:43.845",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532420,1765797043854,"fUSD",-500.0,0.00018616,2,"2025-12-15T11:10:43.854",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532421,1765797043863,"fUSD",-500.0,0.00018616,2,"2025-12-15T11:10:43.863",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532422,1765797043873,"fUSD",-500.0,0.00018616,2,"2025-12-15T11:10:43.873",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532423,1765797043883,"fUSD",-500.0,0.00018616,2,"2025-12-15T11:10:43.883",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532424,1765797043892,"fUSD",-500.0,0.00018616,2,"2025-12-15T11:10:43.892",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532425,1765797043901,"fUSD",-500.0,0.00018616,2,"2025-12-15T11:10:43.901",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532426,1765797043910,"fUSD",-500.0,0.00018616,2,"2025-12-15T11:10:43.910",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532427,1765797043920,"fUSD",-500.0,0.00018616,2,"2025-12-15T11:10:43.920",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532428,1765797043929,"fUSD",-500.0,0.00018616,2,"2025-12-15T11:10:43.929",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532429,1765797043938,"fUSD",-500.0,0.00018616,2,"2025-12-15T11:10:43.938",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532430,1765797043947,"fUSD",-500.0,0.00018616,2,"2025-12-15T11:10:43.947",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532431,1765797043959,"fUSD",-500.0,0.00018616,2,"2025-12-15T11:10:43.959",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532432,1765797043967,"fUSD",-500.0,0.00018616,2,"2025-12-15T11:10:43.967",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532433,1765797043976,"fUSD",-500.0,0.00018616,2,"2025-12-15T11:10:43.976",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532434,1765797043985,"fUSD",-500.0,0.00018616,2,"2025-12-15T11:10:43.985",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532435,1765797043994,"fUSD",-500.0,0.00018616,2,"2025-12-15T11:10:43.994",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532436,1765797044003,"fUSD",-500.0,0.00018616,2,"2025-12-15T11:10:44.003",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532437,1765797044012,"fUSD",-500.0,0.00018616,2,"2025-12-15T11:10:44.012",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532438,1765797044021,"fUSD",-500.0,0.00018616,2,"2025-12-15T11:10:44.021",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532439,1765797044030,"fUSD",-500.0,0.00018616,2,"2025-12-15T11:10:44.030",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532440,1765797044039,"fUSD",-500.0,0.00018616,2,"2025-12-15T11:10:44.039",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532441,1765797044048,"fUSD",-500.0,0.00018616,2,"2025-12-15T11:10:44.048",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532442,1765797044057,"fUSD",-500.0,0.00018616,2,"2025-12-15T11:10:44.057",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532443,1765797044066,"fUSD",-500.0,0.00018616,2,"2025-12-15T11:10:44.066",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532444,1765797044074,"fUSD",-500.0,0.00018616,2,"2025-12-15T11:10:44.074",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532445,1765797044083,"fUSD",-500.0,0.00018616,2,"2025-12-15T11:10:44.083",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532446,1765797044093,"fUSD",-500.0,0.00018616,2,"2025-12-15T11:10:44.093",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532447,1765797044102,"fUSD",-500.0,0.00018616,2,"2025-12-15T11:10:44.102",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532448,1765797044112,"fUSD",-500.0,0.00018616,2,"2025-12-15T11:10:44.112",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532449,1765797044123,"fUSD",-500.0,0.00018616,2,"2025-12-15T11:10:44.123",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532450,1765797044132,"fUSD",-500.0,0.00018616,2,"2025-12-15T11:10:44.132",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532451,1765797044141,"fUSD",-500.0,0.00018616,2,"2025-12-15T11:10:44.141",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532452,1765797044151,"fUSD",-500.0,0.00018616,2,"2025-12-15T11:10:44.151",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532453,1765797044161,"fUSD",-500.0,0.00018616,2,"2025-12-15T11:10:44.161",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532454,1765797044171,"fUSD",-500.0,0.00018616,2,"2025-12-15T11:10:44.171",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532455,1765797044180,"fUSD",-500.0,0.00018616,2,"2025-12-15T11:10:44.180",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532456,1765797044191,"fUSD",-500.0,0.00018616,2,"2025-12-15T11:10:44.191",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532457,1765797044200,"fUSD",-500.0,0.00018616,2,"2025-12-15T11:10:44.200",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532458,1765797044210,"fUSD",-500.0,0.00018616,2,"2025-12-15T11:10:44.210",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532459,1765797044219,"fUSD",-500.0,0.00018616,2,"2025-12-15T11:10:44.219",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532460,1765797044228,"fUSD",-500.0,0.00018616,2,"2025-12-15T11:10:44.228",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532461,1765797044237,"fUSD",-500.0,0.00018616,2,"2025-12-15T11:10:44.237",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532462,1765797044246,"fUSD",-500.0,0.00018616,2,"2025-12-15T11:10:44.246",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532463,1765797044255,"fUSD",-500.0,0.00018616,2,"2025-12-15T11:10:44.255",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532464,1765797044265,"fUSD",-500.0,0.00018616,2,"2025-12-15T11:10:44.265",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532465,1765797044274,"fUSD",-500.0,0.00018616,2,"2025-12-15T11:10:44.274",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532466,1765797044283,"fUSD",-500.0,0.00018616,2,"2025-12-15T11:10:44.283",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532467,1765797044292,"fUSD",-500.0,0.00018616,2,"2025-12-15T11:10:44.292",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532468,1765797044301,"fUSD",-500.0,0.00018616,2,"2025-12-15T11:10:44.301",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532469,1765797044310,"fUSD",-500.0,0.00018616,2,"2025-12-15T11:10:44.310",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532470,1765797044321,"fUSD",-500.0,0.00018616,2,"2025-12-15T11:10:44.321",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532471,1765797044330,"fUSD",-500.0,0.00018616,2,"2025-12-15T11:10:44.330",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532472,1765797044339,"fUSD",-500.0,0.00018616,2,"2025-12-15T11:10:44.339",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532473,1765797044348,"fUSD",-500.0,0.00018616,2,"2025-12-15T11:10:44.348",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532474,1765797044358,"fUSD",-500.0,0.00018616,2,"2025-12-15T11:10:44.358",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532475,1765797044367,"fUSD",-500.0,0.00018616,2,"2025-12-15T11:10:44.367",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532476,1765797044378,"fUSD",-500.0,0.00018616,2,"2025-12-15T11:10:44.378",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532477,1765797044386,"fUSD",-500.0,0.00018616,2,"2025-12-15T11:10:44.386",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532478,1765797044395,"fUSD",-500.0,0.00018616,2,"2025-12-15T11:10:44.395",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532479,1765797044404,"fUSD",-500.0,0.00018616,2,"2025-12-15T11:10:44.404",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532480,1765797044414,"fUSD",-500.0,0.00018616,2,"2025-12-15T11:10:44.414",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532481,1765797044424,"fUSD",-500.0,0.00018616,2,"2025-12-15T11:10:44.424",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532482,1765797044435,"fUSD",-500.0,0.00018616,2,"2025-12-15T11:10:44.435",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532483,1765797044444,"fUSD",-500.0,0.00018616,2,"2025-12-15T11:10:44.444",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532484,1765797044453,"fUSD",-500.0,0.00018616,2,"2025-12-15T11:10:44.453",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532485,1765797044463,"fUSD",-500.0,0.00018616,2,"2025-12-15T11:10:44.463",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532486,1765797044472,"fUSD",-500.0,0.00018616,2,"2025-12-15T11:10:44.472",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532487,1765797044482,"fUSD",-500.0,0.00018616,2,"2025-12-15T11:10:44.482",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532488,1765797044491,"fUSD",-500.0,0.00018616,2,"2025-12-15T11:10:44.491",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532489,1765797044500,"fUSD",-500.0,0.00018616,2,"2025-12-15T11:10:44.500",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532490,1765797044510,"fUSD",-833.0,0.00018616,2,"2025-12-15T11:10:44.510",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532491,1765797044520,"fUSD",-1803.18808476,0.0001862,2,"2025-12-15T11:10:44.520",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532492,1765797044529,"fUSD",-826.61,0.0001863,8,"2025-12-15T11:10:44.529",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532493,1765797044540,"fUSD",-300.0,0.0001863,2,"2025-12-15T11:10:44.540",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532494,1765797044549,"fUSD",-150.0,0.0001863,2,"2025-12-15T11:10:44.549",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532495,1765797044558,"fUSD",-465.0,0.00018641,2,"2025-12-15T11:10:44.558",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532496,1765797044568,"fUSD",-1106.0,0.00018641,2,"2025-12-15T11:10:44.568",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532497,1765797044578,"fUSD",-576.0,0.00018641,2,"2025-12-15T11:10:44.578",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532498,1765797044587,"fUSD",-2840.0027352,0.00018657,2,"2025-12-15T11:10:44.587",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532499,1765797044596,"fUSD",-1413.36,0.00018666,2,"2025-12-15T11:10:44.596",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532500,1765797044605,"fUSD",-500.0,0.0001867,3,"2025-12-15T11:10:44.605",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532501,1765797044615,"fUSD",-500.0,0.00018673,2,"2025-12-15T11:10:44.615",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532502,1765797044624,"fUSD",-2000.0,0.00018673,2,"2025-12-15T11:10:44.624",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532503,1765797044633,"fUSD",-596.0,0.00018708,2,"2025-12-15T11:10:44.633",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532504,1765797044642,"fUSD",-339.06,0.00018714,2,"2025-12-15T11:10:44.642",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532505,1765797044651,"fUSD",-273.62,0.00018714,2,"2025-12-15T11:10:44.651",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532506,1765797044660,"fUSD",-150.0,0.00018726,2,"2025-12-15T11:10:44.660",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532507,1765797044669,"fUSD",-150.0,0.00018726,2,"2025-12-15T11:10:44.669",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532508,1765797044679,"fUSD",-150.0,0.00018726,2,"2025-12-15T11:10:44.679",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532509,1765797044688,"fUSD",-155.20312827,0.00018726,2,"2025-12-15T11:10:44.688",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532510,1765797044697,"fUSD",-150.0,0.00018726,2,"2025-12-15T11:10:44.697",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532511,1765797044706,"fUSD",-188.37637361,0.00018731,2,"2025-12-15T11:10:44.706",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532512,1765797044715,"fUSD",-543.7,0.00018758,2,"2025-12-15T11:10:44.715",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532513,1765797044725,"fUSD",-465.0,0.00018778,2,"2025-12-15T11:10:44.725",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532514,1765797044733,"fUSD",-1106.0,0.00018778,2,"2025-12-15T11:10:44.733",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532515,1765797044742,"fUSD",-576.0,0.00018778,2,"2025-12-15T11:10:44.742",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532516,1765797044752,"fUSD",-311.1,0.00018785,2,"2025-12-15T11:10:44.752",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532517,1765797044761,"fUSD",-596.0,0.00018787,2,"2025-12-15T11:10:44.761",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532518,1765797044772,"fUSD",-150.91,0.000188,2,"2025-12-15T11:10:44.772",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532519,1765797044781,"fUSD",-150.91,0.000188,2,"2025-12-15T11:10:44.781",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532520,1765797044790,"fUSD",-150.91,0.000188,2,"2025-12-15T11:10:44.790",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532521,1765797044799,"fUSD",-150.91,0.000188,2,"2025-12-15T11:10:44.799",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532522,1765797044808,"fUSD",-150.91,0.000188,2,"2025-12-15T11:10:44.808",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532523,1765797044817,"fUSD",-150.91,0.000188,2,"2025-12-15T11:10:44.817",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532524,1765797044826,"fUSD",-150.91,0.000188,2,"2025-12-15T11:10:44.826",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532525,1765797044835,"fUSD",-150.91,0.000188,2,"2025-12-15T11:10:44.835",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532526,1765797044843,"fUSD",-150.91,0.000188,2,"2025-12-15T11:10:44.843",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532527,1765797044852,"fUSD",-596.0,0.00018864,2,"2025-12-15T11:10:44.852",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532528,1765797044861,"fUSD",-596.0,0.0001888,2,"2025-12-15T11:10:44.861",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532529,1765797044871,"fUSD",-536.3,0.000189,7,"2025-12-15T11:10:44.871",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532530,1765797044882,"fUSD",-7926.71839165,0.000189,2,"2025-12-15T11:10:44.882",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532531,1765797044891,"fUSD",-1113.61234799,0.000189,2,"2025-12-15T11:10:44.891",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532532,1765797044900,"fUSD",-826.61,0.00018904,9,"2025-12-15T11:10:44.900",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532533,1765797044908,"fUSD",-1609.73837565,0.00018912,2,"2025-12-15T11:10:44.908",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532534,1765797044918,"fUSD",-465.0,0.00018915,2,"2025-12-15T11:10:44.918",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532535,1765797044927,"fUSD",-1106.0,0.00018915,2,"2025-12-15T11:10:44.927",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532536,1765797044936,"fUSD",-576.0,0.00018915,2,"2025-12-15T11:10:44.936",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532537,1765797044946,"fUSD",-223.06834373,0.00018927,2,"2025-12-15T11:10:44.946",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532538,1765797044955,"fUSD",-596.0,0.00018928,2,"2025-12-15T11:10:44.955",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532539,1765797044964,"fUSD",-1413.36,0.0001894,2,"2025-12-15T11:10:44.964",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532540,1765797044973,"fUSD",-500.0,0.00018973,2,"2025-12-15T11:10:44.973",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532541,1765797044982,"fUSD",-500.0,0.00018973,2,"2025-12-15T11:10:44.982",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532542,1765797044991,"fUSD",-500.0,0.00018973,2,"2025-12-15T11:10:44.991",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532543,1765797045000,"fUSD",-500.0,0.00018973,2,"2025-12-15T11:10:45.000",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532544,1765797045009,"fUSD",-500.0,0.00018973,2,"2025-12-15T11:10:45.009",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532545,1765797045018,"fUSD",-162.12244894,0.00018973,2,"2025-12-15T11:10:45.018",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532546,1765797045028,"fUSD",-500.0,0.00018973,2,"2025-12-15T11:10:45.028",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532547,1765797045037,"fUSD",-500.0,0.00018973,2,"2025-12-15T11:10:45.037",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532548,1765797045046,"fUSD",-500.0,0.00018973,2,"2025-12-15T11:10:45.046",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532549,1765797045055,"fUSD",-500.0,0.00018973,2,"2025-12-15T11:10:45.055",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532550,1765797045064,"fUSD",-500.0,0.00018973,2,"2025-12-15T11:10:45.064",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532551,1765797045073,"fUSD",-500.0,0.00018973,2,"2025-12-15T11:10:45.073",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532552,1765797045082,"fUSD",-160.44286532,0.00018973,2,"2025-12-15T11:10:45.082",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532553,1765797045091,"fUSD",-150.0,0.00018973,2,"2025-12-15T11:10:45.091",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532554,1765797045099,"fUSD",-500.0,0.00018973,2,"2025-12-15T11:10:45.099",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532555,1765797045109,"fUSD",-500.0,0.00018973,2,"2025-12-15T11:10:45.109",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532556,1765797045118,"fUSD",-500.0,0.00018973,2,"2025-12-15T11:10:45.118",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532557,1765797045127,"fUSD",-500.0,0.00018973,2,"2025-12-15T11:10:45.127",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532558,1765797045136,"fUSD",-500.0,0.00018973,2,"2025-12-15T11:10:45.136",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532559,1765797045145,"fUSD",-500.0,0.00018973,2,"2025-12-15T11:10:45.145",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532560,1765797045154,"fUSD",-162.23351129,0.00018973,2,"2025-12-15T11:10:45.154",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532561,1765797045163,"fUSD",-500.0,0.00018973,2,"2025-12-15T11:10:45.163",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532562,1765797045172,"fUSD",-500.0,0.00018973,2,"2025-12-15T11:10:45.172",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532563,1765797045180,"fUSD",-500.0,0.00018973,2,"2025-12-15T11:10:45.180",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532564,1765797045189,"fUSD",-500.0,0.00018973,2,"2025-12-15T11:10:45.189",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532565,1765797045198,"fUSD",-501.48299685,0.00018973,2,"2025-12-15T11:10:45.198",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532566,1765797045207,"fUSD",-161.9068601,0.00018973,2,"2025-12-15T11:10:45.207",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532567,1765797045216,"fUSD",-1000.20571659,0.00018973,2,"2025-12-15T11:10:45.216",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532568,1765797045225,"fUSD",-506.23953734,0.00018973,2,"2025-12-15T11:10:45.225",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532569,1765797045234,"fUSD",-500.0,0.00018973,2,"2025-12-15T11:10:45.234",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532570,1765797045244,"fUSD",-500.0,0.00018973,2,"2025-12-15T11:10:45.244",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532571,1765797045252,"fUSD",-500.0,0.00018973,2,"2025-12-15T11:10:45.252",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532572,1765797045261,"fUSD",-156.41020284,0.00018973,2,"2025-12-15T11:10:45.261",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532573,1765797045270,"fUSD",-206.44157274,0.00018973,2,"2025-12-15T11:10:45.270",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532574,1765797045281,"fUSD",-328.90720081,0.00018973,2,"2025-12-15T11:10:45.281",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532575,1765797045290,"fUSD",-500.0,0.00018973,2,"2025-12-15T11:10:45.290",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532576,1765797045298,"fUSD",-344.37083674,0.00018973,2,"2025-12-15T11:10:45.298",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532577,1765797045307,"fUSD",-500.0,0.00018973,2,"2025-12-15T11:10:45.307",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532578,1765797045316,"fUSD",-501.4576777,0.00018973,2,"2025-12-15T11:10:45.316",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532579,1765797045324,"fUSD",-500.0,0.00018973,2,"2025-12-15T11:10:45.324",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532580,1765797045333,"fUSD",-330.42255021,0.00018973,2,"2025-12-15T11:10:45.333",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532581,1765797045343,"fUSD",-334.27240777,0.00018973,2,"2025-12-15T11:10:45.343",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532582,1765797045351,"fUSD",-500.0,0.00018973,2,"2025-12-15T11:10:45.351",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532583,1765797045360,"fUSD",-500.18177596,0.00018973,2,"2025-12-15T11:10:45.360",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532584,1765797045369,"fUSD",-400.74376215,0.00018973,2,"2025-12-15T11:10:45.369",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532585,1765797045379,"fUSD",-500.0,0.00018973,2,"2025-12-15T11:10:45.379",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532586,1765797045387,"fUSD",-518.33993924,0.00018973,2,"2025-12-15T11:10:45.387",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532587,1765797045396,"fUSD",-500.0,0.00018973,2,"2025-12-15T11:10:45.396",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532588,1765797045405,"fUSD",-500.83863982,0.00018973,2,"2025-12-15T11:10:45.405",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532589,1765797045413,"fUSD",-500.0,0.00018973,2,"2025-12-15T11:10:45.413",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532590,1765797045422,"fUSD",-500.36886622,0.00018973,2,"2025-12-15T11:10:45.422",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532591,1765797045431,"fUSD",-159.96663374,0.00018973,2,"2025-12-15T11:10:45.431",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532592,1765797045440,"fUSD",-500.0,0.00018973,2,"2025-12-15T11:10:45.440",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532593,1765797045449,"fUSD",-509.04453803,0.00018973,2,"2025-12-15T11:10:45.449",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532594,1765797045458,"fUSD",-500.0,0.00018973,2,"2025-12-15T11:10:45.458",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532595,1765797045466,"fUSD",-374.08576034,0.00018973,2,"2025-12-15T11:10:45.466",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532596,1765797045475,"fUSD",-500.0,0.00018973,2,"2025-12-15T11:10:45.475",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532597,1765797045484,"fUSD",-500.0,0.00018973,2,"2025-12-15T11:10:45.484",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532598,1765797045492,"fUSD",-161.48542823,0.00018973,2,"2025-12-15T11:10:45.492",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532599,1765797045501,"fUSD",-505.79891275,0.00018973,2,"2025-12-15T11:10:45.501",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532600,1765797045510,"fUSD",-500.0,0.00018973,2,"2025-12-15T11:10:45.510",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532602,1765797045519,"fUSD",-166.7753196,0.00018973,2,"2025-12-15T11:10:45.519",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532603,1765797045528,"fUSD",-165.41844383,0.00018973,2,"2025-12-15T11:10:45.528",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532605,1765797045537,"fUSD",-529.55761346,0.00018973,2,"2025-12-15T11:10:45.537",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532607,1765797045546,"fUSD",-500.0,0.00018973,2,"2025-12-15T11:10:45.546",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532609,1765797045555,"fUSD",-220.08691994,0.00018973,2,"2025-12-15T11:10:45.555",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532611,1765797045564,"fUSD",-500.0,0.00018973,2,"2025-12-15T11:10:45.564",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532613,1765797045574,"fUSD",-500.0,0.00018973,2,"2025-12-15T11:10:45.574",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532615,1765797045583,"fUSD",-500.0,0.00018973,2,"2025-12-15T11:10:45.583",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532617,1765797045592,"fUSD",-500.0,0.00018973,2,"2025-12-15T11:10:45.592",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532618,1765797045601,"fUSD",-159.3021959,0.00018973,2,"2025-12-15T11:10:45.601",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532620,1765797045610,"fUSD",-500.0,0.00018973,2,"2025-12-15T11:10:45.610",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532622,1765797045619,"fUSD",-500.0,0.00018973,2,"2025-12-15T11:10:45.619",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532623,1765797045628,"fUSD",-500.0,0.00018973,2,"2025-12-15T11:10:45.628",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532624,1765797045637,"fUSD",-500.0,0.00018973,2,"2025-12-15T11:10:45.637",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532625,1765797045646,"fUSD",-500.0,0.00018973,2,"2025-12-15T11:10:45.646",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532626,1765797045656,"fUSD",-500.0,0.00018973,2,"2025-12-15T11:10:45.656",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532627,1765797045665,"fUSD",-160.9490228,0.00018973,2,"2025-12-15T11:10:45.665",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532629,1765797045674,"fUSD",-500.0,0.00018973,2,"2025-12-15T11:10:45.674",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532631,1765797045683,"fUSD",-500.0,0.00018973,2,"2025-12-15T11:10:45.683",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532633,1765797045692,"fUSD",-522.5837689,0.00018973,2,"2025-12-15T11:10:45.692",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532636,1765797045705,"fUSD",-282.36091791,0.00018973,2,"2025-12-15T11:10:45.705",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532637,1765797045715,"fUSD",-500.0,0.00018973,2,"2025-12-15T11:10:45.715",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532638,1765797045725,"fUSD",-168.43051183,0.00018973,2,"2025-12-15T11:10:45.725",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532639,1765797045734,"fUSD",-500.3035834,0.00018973,2,"2025-12-15T11:10:45.734",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532640,1765797045743,"fUSD",-508.74452516,0.00018973,2,"2025-12-15T11:10:45.743",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532641,1765797045752,"fUSD",-207.31663345,0.00018973,2,"2025-12-15T11:10:45.752",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532642,1765797045762,"fUSD",-500.0,0.00018973,2,"2025-12-15T11:10:45.762",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532643,1765797045775,"fUSD",-500.0,0.00018973,2,"2025-12-15T11:10:45.775",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532644,1765797045784,"fUSD",-555.43018696,0.00018973,2,"2025-12-15T11:10:45.784",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532645,1765797045794,"fUSD",-341.0,0.00018986,2,"2025-12-15T11:10:45.794",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532646,1765797045802,"fUSD",-150.0,0.00018986,2,"2025-12-15T11:10:45.802",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532647,1765797045812,"fUSD",-150.0,0.00018986,2,"2025-12-15T11:10:45.812",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532648,1765797045821,"fUSD",-157.43451246,0.00018986,2,"2025-12-15T11:10:45.821",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532649,1765797045829,"fUSD",-150.0,0.00018986,2,"2025-12-15T11:10:45.829",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532650,1765797045839,"fUSD",-250.72416972,0.00018986,2,"2025-12-15T11:10:45.839",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532651,1765797045848,"fUSD",-2000.0,0.00018999,2,"2025-12-15T11:10:45.848",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532652,1765797045857,"fUSD",-2000.0,0.00018999,2,"2025-12-15T11:10:45.857",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532653,1765797045866,"fUSD",-666.0,0.00018999,2,"2025-12-15T11:10:45.866",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532654,1765797045879,"fUSD",-200.77285261,0.00018999,2,"2025-12-15T11:10:45.879",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532655,1765797045888,"fUSD",-160.85,0.00019,2,"2025-12-15T11:10:45.888",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532656,1765797045897,"fUSD",-2058.30906484,0.00019,7,"2025-12-15T11:10:45.897",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532657,1765797045906,"fUSD",-6861.03021613,0.00019,2,"2025-12-15T11:10:45.906",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532658,1765797045916,"fUSD",-4802.72115129,0.00019,4,"2025-12-15T11:10:45.916",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532659,1765797045926,"fUSD",-121628.56634,0.00019,2,"2025-12-15T11:10:45.926",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532660,1765797045950,"fUSD",-150.91,0.000188,2,"2025-12-15T11:10:45.950",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532661,1765797045959,"fUSD",-2842.89498,0.00019,2,"2025-12-15T11:10:45.959",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532662,1765797045970,"fUSD",-590.9981233,0.00019,2,"2025-12-15T11:10:45.970",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532663,1765797046494,"fUSD",-0.01998413,0.00019,2,"2025-12-15T11:10:46.494",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532664,1765797046613,"fUSD",-178.69771593,0.00017416,2,"2025-12-15T11:10:46.613",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532665,1765797046624,"fUSD",-150.91,0.000188,2,"2025-12-15T11:10:46.624",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532666,1765797046635,"fUSD",-150.91,0.000188,2,"2025-12-15T11:10:46.635",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532667,1765797046644,"fUSD",-150.91,0.000188,2,"2025-12-15T11:10:46.644",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532668,1765797046653,"fUSD",-752532.20336593,0.00019,2,"2025-12-15T11:10:46.653",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532669,1765797046671,"fUSD",-1888.0,0.00019,2,"2025-12-15T11:10:46.671",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532670,1765797046683,"fUSD",-725.84314382,0.00019,2,"2025-12-15T11:10:46.683",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532671,1765797047252,"fUSD",-1115.8401823,0.00019,2,"2025-12-15T11:10:47.252",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532672,1765797047264,"fUSD",-303.8,0.00019,2,"2025-12-15T11:10:47.264",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532673,1765797047275,"fUSD",-1203.57354655,0.00019,2,"2025-12-15T11:10:47.275",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532674,1765797047290,"fUSD",-522.02000001,0.00019,2,"2025-12-15T11:10:47.290",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532675,1765797047303,"fUSD",-7952.77,0.00019,2,"2025-12-15T11:10:47.303",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532676,1765797067565,"fUSD",221.0,0.000147,5,"2025-12-15T11:11:07.565",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532695,1765797610013,"fUSD",28.31149,0.000147,2,"2025-12-15T11:20:10.013",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532696,1765797610035,"fUSD",7439.95844665,0.000147,2,"2025-12-15T11:20:10.035",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532706,1765797693331,"fUSD",1743.812,0.00015676,2,"2025-12-15T11:21:33.331",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532711,1765797954506,"fUSD",8256.198,0.000149,2,"2025-12-15T11:25:54.506",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532712,1765797954529,"fUSD",10000.01,0.000149,2,"2025-12-15T11:25:54.529",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532713,1765797954561,"fUSD",13225.98171676,0.000149,2,"2025-12-15T11:25:54.561",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532722,1765798213071,"fUSD",500.0,0.0001571,2,"2025-12-15T11:30:13.071",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532723,1765798214150,"fUSD",-510.02578162,0.00015741,2,"2025-12-15T11:30:14.150",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532745,1765798231885,"fUSD",-17.89346338,0.00015741,2,"2025-12-15T11:30:31.885",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532746,1765798231895,"fUSD",-1200.0,0.00015895,2,"2025-12-15T11:30:31.895",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532747,1765798231904,"fUSD",-300.0,0.00015895,2,"2025-12-15T11:30:31.904",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532748,1765798231914,"fUSD",-25196.9695,0.00015896,2,"2025-12-15T11:30:31.914",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532749,1765798231924,"fUSD",-334.08370446,0.000159,2,"2025-12-15T11:30:31.924",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532750,1765798231933,"fUSD",-2552.20270794,0.000159,2,"2025-12-15T11:30:31.933",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532751,1765798231942,"fUSD",-152.37768469,0.000159,2,"2025-12-15T11:30:31.942",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532752,1765798231953,"fUSD",-250.0,0.00015942,2,"2025-12-15T11:30:31.953",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532753,1765798231962,"fUSD",-195.0,0.00015942,2,"2025-12-15T11:30:31.962",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532754,1765798231971,"fUSD",-155.17312329,0.00015995,2,"2025-12-15T11:30:31.971",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532755,1765798231981,"fUSD",-452.14347143,0.00015995,2,"2025-12-15T11:30:31.981",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532756,1765798231991,"fUSD",-500.0,0.00015995,2,"2025-12-15T11:30:31.991",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532757,1765798232001,"fUSD",-6862.20379467,0.00016,2,"2025-12-15T11:30:32.001",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532758,1765798232011,"fUSD",-2552.2027079,0.00016011,2,"2025-12-15T11:30:32.011",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532759,1765798232020,"fUSD",-334.08370439,0.00016011,2,"2025-12-15T11:30:32.020",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532760,1765798232029,"fUSD",-2552.2027079,0.00016122,2,"2025-12-15T11:30:32.029",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532761,1765798232039,"fUSD",-334.08370439,0.00016123,2,"2025-12-15T11:30:32.039",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532762,1765798232048,"fUSD",-152.37768468,0.00016151,2,"2025-12-15T11:30:32.048",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532763,1765798232059,"fUSD",-500.0,0.00016159,2,"2025-12-15T11:30:32.059",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532764,1765798232068,"fUSD",-500.0,0.00016159,2,"2025-12-15T11:30:32.068",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532765,1765798232078,"fUSD",-500.0,0.0001616,2,"2025-12-15T11:30:32.078",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532767,1765798232087,"fUSD",-500.0,0.0001616,2,"2025-12-15T11:30:32.087",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532769,1765798232096,"fUSD",-500.0,0.0001616,2,"2025-12-15T11:30:32.096",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532771,1765798232106,"fUSD",-575.23573332,0.00016173,2,"2025-12-15T11:30:32.106",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532773,1765798232115,"fUSD",-500.0,0.00016173,2,"2025-12-15T11:30:32.115",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532774,1765798232125,"fUSD",-498.60294116,0.00016173,2,"2025-12-15T11:30:32.125",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532776,1765798232135,"fUSD",-335.75779875,0.00016173,2,"2025-12-15T11:30:32.135",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532778,1765798232143,"fUSD",-500.0,0.00016173,2,"2025-12-15T11:30:32.143",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532780,1765798232152,"fUSD",-6.06444207,0.00016173,2,"2025-12-15T11:30:32.152",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532782,1765798232164,"fUSD",-493.93555793,0.00016173,2,"2025-12-15T11:30:32.164",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532784,1765798232173,"fUSD",-500.0,0.00016173,2,"2025-12-15T11:30:32.173",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532786,1765798232183,"fUSD",-500.0,0.00016173,2,"2025-12-15T11:30:32.183",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532788,1765798232192,"fUSD",-500.0,0.00016173,2,"2025-12-15T11:30:32.192",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532790,1765798232201,"fUSD",-500.0,0.00016173,2,"2025-12-15T11:30:32.201",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532791,1765798232210,"fUSD",-500.0,0.00016173,2,"2025-12-15T11:30:32.210",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532792,1765798232219,"fUSD",-515.49595078,0.00016173,2,"2025-12-15T11:30:32.219",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532793,1765798232229,"fUSD",-544.96479342,0.00016173,2,"2025-12-15T11:30:32.229",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532794,1765798232238,"fUSD",-500.0,0.00016173,2,"2025-12-15T11:30:32.238",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532795,1765798232247,"fUSD",-169.17840548,0.00016173,2,"2025-12-15T11:30:32.247",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532796,1765798232256,"fUSD",-500.0,0.00016173,2,"2025-12-15T11:30:32.256",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532797,1765798232265,"fUSD",-500.0,0.00016173,2,"2025-12-15T11:30:32.265",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532798,1765798232274,"fUSD",-500.0,0.00016173,2,"2025-12-15T11:30:32.274",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532799,1765798232284,"fUSD",-500.0,0.00016173,2,"2025-12-15T11:30:32.284",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532800,1765798232293,"fUSD",-500.98827769,0.00016173,2,"2025-12-15T11:30:32.293",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532801,1765798232304,"fUSD",-259.26064135,0.00016173,2,"2025-12-15T11:30:32.304",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532802,1765798232316,"fUSD",-240.73935865,0.00016173,2,"2025-12-15T11:30:32.316",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532803,1765798232326,"fUSD",-500.0,0.00016173,2,"2025-12-15T11:30:32.326",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532804,1765798232336,"fUSD",-500.0,0.00016173,2,"2025-12-15T11:30:32.336",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532805,1765798232346,"fUSD",-334.08370439,0.00016234,2,"2025-12-15T11:30:32.346",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532806,1765798232356,"fUSD",-166.66,0.00016316,2,"2025-12-15T11:30:32.356",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532807,1765798232365,"fUSD",-334.08370439,0.00016346,2,"2025-12-15T11:30:32.365",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532808,1765798232375,"fUSD",-152.37768468,0.00016402,2,"2025-12-15T11:30:32.375",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532809,1765798232384,"fUSD",-621.5,0.00016438,2,"2025-12-15T11:30:32.384",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532810,1765798232394,"fUSD",-621.5,0.00016438,2,"2025-12-15T11:30:32.394",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532811,1765798232403,"fUSD",-621.5,0.00016438,2,"2025-12-15T11:30:32.403",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532812,1765798232412,"fUSD",-6618.54,0.00016438,2,"2025-12-15T11:30:32.412",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532813,1765798232422,"fUSD",-750.0,0.00016451,2,"2025-12-15T11:30:32.422",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532814,1765798232432,"fUSD",-238.0,0.00016451,2,"2025-12-15T11:30:32.432",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532815,1765798232443,"fUSD",-334.08370439,0.00016457,2,"2025-12-15T11:30:32.443",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532816,1765798232452,"fUSD",-334.08370439,0.00016569,2,"2025-12-15T11:30:32.452",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532817,1765798232461,"fUSD",-152.37768468,0.00016652,2,"2025-12-15T11:30:32.461",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532818,1765798232471,"fUSD",-166.66,0.00016659,2,"2025-12-15T11:30:32.471",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532819,1765798232480,"fUSD",-27927.13,0.00016659,2,"2025-12-15T11:30:32.480",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532820,1765798232489,"fUSD",-334.08370439,0.0001668,2,"2025-12-15T11:30:32.489",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532821,1765798232499,"fUSD",-168.6,0.00016712,2,"2025-12-15T11:30:32.499",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532822,1765798232508,"fUSD",-1000.0,0.00016721,2,"2025-12-15T11:30:32.508",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532823,1765798232517,"fUSD",-1000.0,0.00016721,2,"2025-12-15T11:30:32.517",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532824,1765798232527,"fUSD",-1000.0,0.00016721,2,"2025-12-15T11:30:32.527",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532825,1765798232536,"fUSD",-323.63151938,0.00016721,2,"2025-12-15T11:30:32.536",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532826,1765798232552,"fUSD",-676.36848062,0.00016721,2,"2025-12-15T11:30:32.552",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532827,1765798232562,"fUSD",-1000.0,0.00016721,2,"2025-12-15T11:30:32.562",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532828,1765798232572,"fUSD",-334.08370439,0.00016792,2,"2025-12-15T11:30:32.572",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532829,1765798232582,"fUSD",-166.50103564,0.000169,2,"2025-12-15T11:30:32.582",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532830,1765798232592,"fUSD",-334.08370439,0.00016903,2,"2025-12-15T11:30:32.592",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532831,1765798232601,"fUSD",-152.37768468,0.00016903,2,"2025-12-15T11:30:32.601",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532832,1765798232611,"fUSD",-589.26,0.00016986,2,"2025-12-15T11:30:32.611",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532833,1765798232621,"fUSD",-14772.62968936,0.00016986,2,"2025-12-15T11:30:32.621",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532834,1765798236574,"fUSD",500.0,0.0001571,2,"2025-12-15T11:30:36.574",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532835,1765798236608,"fUSD",289.0,0.000127,5,"2025-12-15T11:30:36.608",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532836,1765798237844,"fUSD",-453.74647566,0.00016986,2,"2025-12-15T11:30:37.844",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532837,1765798237950,"fUSD",-23334.53383498,0.00016986,2,"2025-12-15T11:30:37.950",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532838,1765798237959,"fUSD",-187.77194097,0.0001699,2,"2025-12-15T11:30:37.959",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532839,1765798237969,"fUSD",-500.0,0.0001699,2,"2025-12-15T11:30:37.969",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532840,1765798237979,"fUSD",-301.63702078,0.0001699,2,"2025-12-15T11:30:37.979",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532841,1765798237988,"fUSD",-151.0,0.0001699,2,"2025-12-15T11:30:37.988",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532842,1765798237997,"fUSD",-151.0,0.0001699,2,"2025-12-15T11:30:37.997",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532843,1765798238007,"fUSD",-151.0,0.0001699,2,"2025-12-15T11:30:38.007",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532844,1765798238018,"fUSD",-151.0,0.00016997,2,"2025-12-15T11:30:38.018",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532845,1765798238027,"fUSD",-200.77285261,0.00016999,2,"2025-12-15T11:30:38.027",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532846,1765798238035,"fUSD",-666.0,0.00016999,2,"2025-12-15T11:30:38.035",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532847,1765798238044,"fUSD",-621.5,0.00016999,2,"2025-12-15T11:30:38.044",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532848,1765798238054,"fUSD",-621.5,0.00016999,2,"2025-12-15T11:30:38.054",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532849,1765798238064,"fUSD",-621.5,0.00016999,2,"2025-12-15T11:30:38.064",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532850,1765798238073,"fUSD",-621.5,0.00016999,2,"2025-12-15T11:30:38.073",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532851,1765798238082,"fUSD",-621.5,0.00016999,2,"2025-12-15T11:30:38.082",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532853,1765798238092,"fUSD",-621.5,0.00016999,2,"2025-12-15T11:30:38.092",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532854,1765798238101,"fUSD",-621.5,0.00016999,2,"2025-12-15T11:30:38.101",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532856,1765798238110,"fUSD",-621.5,0.00016999,2,"2025-12-15T11:30:38.110",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532858,1765798238119,"fUSD",-621.5,0.00016999,2,"2025-12-15T11:30:38.119",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532860,1765798238129,"fUSD",-621.5,0.00016999,2,"2025-12-15T11:30:38.129",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532862,1765798238138,"fUSD",-621.5,0.00016999,2,"2025-12-15T11:30:38.138",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532864,1765798238147,"fUSD",-621.5,0.00016999,2,"2025-12-15T11:30:38.147",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532866,1765798238156,"fUSD",-621.5,0.00016999,2,"2025-12-15T11:30:38.156",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532868,1765798238165,"fUSD",-621.5,0.00016999,2,"2025-12-15T11:30:38.165",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532870,1765798238174,"fUSD",-621.5,0.00016999,2,"2025-12-15T11:30:38.174",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532872,1765798238183,"fUSD",-621.5,0.00016999,2,"2025-12-15T11:30:38.183",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532874,1765798238192,"fUSD",-621.5,0.00016999,2,"2025-12-15T11:30:38.192",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532876,1765798238201,"fUSD",-621.5,0.00016999,2,"2025-12-15T11:30:38.201",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532878,1765798238210,"fUSD",-621.5,0.00016999,2,"2025-12-15T11:30:38.210",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532880,1765798238219,"fUSD",-621.5,0.00016999,2,"2025-12-15T11:30:38.219",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532882,1765798238228,"fUSD",-621.69531441,0.00016999,2,"2025-12-15T11:30:38.228",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532884,1765798238238,"fUSD",-300.0,0.00016999,2,"2025-12-15T11:30:38.238",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532885,1765798238247,"fUSD",-688.94394477,0.00016999,2,"2025-12-15T11:30:38.247",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532888,1765798238256,"fUSD",-5585.62763853,0.00017,2,"2025-12-15T11:30:38.256",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532890,1765798238265,"fUSD",-250.0,0.00017,2,"2025-12-15T11:30:38.265",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532891,1765798238274,"fUSD",-4269815.00669748,0.00017,2,"2025-12-15T11:30:38.274",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532893,1765798238283,"fUSD",-2004031.17339803,0.00017,2,"2025-12-15T11:30:38.283",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532896,1765798238298,"fUSD",-3275.40696767,0.00017,2,"2025-12-15T11:30:38.298",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532940,1765798239908,"fUSD",-3341965.91634448,0.00017,2,"2025-12-15T11:30:39.908",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532949,1765798242899,"fUSD",-316.50043001,0.00016998,2,"2025-12-15T11:30:42.899",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532950,1765798242909,"fUSD",-780.49956999,0.00017,2,"2025-12-15T11:30:42.909",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532951,1765798242921,"fUSD",-522.07369526,0.00017,2,"2025-12-15T11:30:42.921",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532952,1765798242933,"fUSD",-593.27869338,0.00017,2,"2025-12-15T11:30:42.933",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532953,1765798242956,"fUSD",-599.66332771,0.00017,2,"2025-12-15T11:30:42.956",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532955,1765798248455,"fUSD",-323.96883646,0.00017,2,"2025-12-15T11:30:48.455",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532956,1765798248486,"fUSD",-500.0,0.00017,2,"2025-12-15T11:30:48.486",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532957,1765798293232,"fUSD",1641.426,0.00015578,2,"2025-12-15T11:31:33.232",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532958,1765798293285,"fUSD",163.217,0.00015578,2,"2025-12-15T11:31:33.285",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532959,1765798343105,"fUSD",500.0,0.0001574,2,"2025-12-15T11:32:23.105",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532960,1765798413842,"fUSD",500.0,0.0001574,2,"2025-12-15T11:33:33.842",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532961,1765798779916,"fUSD",4540.0,0.00022,30,"2025-12-15T11:39:39.916",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532962,1765798893275,"fUSD",1313.141,0.00015578,2,"2025-12-15T11:41:33.275",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532963,1765798953772,"fUSD",-195.0,0.00015796,2,"2025-12-15T11:42:33.772",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532964,1765798956311,"fUSD",-324.70718944,0.00015796,2,"2025-12-15T11:42:36.311",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532965,1765798958637,"fUSD",-153.60720428,0.00015796,2,"2025-12-15T11:42:38.637",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532966,1765798962955,"fUSD",-200.82311489,0.00015796,2,"2025-12-15T11:42:42.955",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532967,1765798964618,"fUSD",-155.44550103,0.00015796,2,"2025-12-15T11:42:44.618",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532968,1765798966346,"fUSD",-273.38913995,0.00015796,2,"2025-12-15T11:42:46.346",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532969,1765798971240,"fUSD",-283.0,0.00015796,2,"2025-12-15T11:42:51.240",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532970,1765798976380,"fUSD",-277.85258595,0.00015796,2,"2025-12-15T11:42:56.380",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532971,1765798978137,"fUSD",-387.71318301,0.00015796,2,"2025-12-15T11:42:58.137",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532972,1765798980217,"fUSD",-334.43423104,0.00015796,2,"2025-12-15T11:43:00.217",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532973,1765799018359,"fUSD",150.0,0.0001573,2,"2025-12-15T11:43:38.359",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532974,1765799058262,"fUSD",-300.0,0.00015795,2,"2025-12-15T11:44:18.262",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532975,1765799058285,"fUSD",-48.21527027,0.00015796,2,"2025-12-15T11:44:18.285",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532976,1765799059876,"fUSD",-250.0,0.00015796,2,"2025-12-15T11:44:19.876",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532977,1765799062807,"fUSD",-258.14007396,0.00015796,2,"2025-12-15T11:44:22.807",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532978,1765799064797,"fUSD",-166.68885041,0.00015796,2,"2025-12-15T11:44:24.797",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532979,1765799073306,"fUSD",-198.06934917,0.00015796,2,"2025-12-15T11:44:33.306",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532980,1765799075544,"fUSD",-302.22212893,0.00015796,2,"2025-12-15T11:44:35.544",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532981,1765799077168,"fUSD",-279.14352962,0.00015796,2,"2025-12-15T11:44:37.168",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532982,1765799078746,"fUSD",-195.0,0.00015796,2,"2025-12-15T11:44:38.746",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532983,1765799083980,"fUSD",-184.55686546,0.00015796,2,"2025-12-15T11:44:43.980",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532984,1765799098575,"fUSD",1000.0,0.00013699,2,"2025-12-15T11:44:58.575",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532985,1765799163796,"fUSD",-312.60908079,0.00015795,2,"2025-12-15T11:46:03.796",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532986,1765799165348,"fUSD",-324.90287186,0.00015795,2,"2025-12-15T11:46:05.348",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532987,1765799169674,"fUSD",-215.98353726,0.00015795,2,"2025-12-15T11:46:09.674",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532988,1765799170753,"fUSD",-273.90701573,0.00015795,2,"2025-12-15T11:46:10.753",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532989,1765799174447,"fUSD",-72.59749436,0.00015795,2,"2025-12-15T11:46:14.447",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532990,1765799174470,"fUSD",-110.45685823,0.00015795,2,"2025-12-15T11:46:14.470",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532991,1765799211996,"fUSD",-189.51295941,0.00015795,2,"2025-12-15T11:46:51.996",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532992,1765799214345,"fUSD",-0.03018236,0.00015795,2,"2025-12-15T11:46:54.345",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532993,1765799214367,"fUSD",-300.0,0.00015795,2,"2025-12-15T11:46:54.367",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532994,1765799214390,"fUSD",-102.71093501,0.00015795,2,"2025-12-15T11:46:54.390",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532995,1765799216469,"fUSD",-197.28906499,0.00015795,2,"2025-12-15T11:46:56.469",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532996,1765799216490,"fUSD",-21.9286284,0.00015796,2,"2025-12-15T11:46:56.490",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532997,1765799220765,"fUSD",-231.15133319,0.00015796,2,"2025-12-15T11:47:00.765",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532998,1765799221824,"fUSD",-208.46523192,0.00015795,2,"2025-12-15T11:47:01.824",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398532999,1765799224163,"fUSD",-91.53476808,0.00015795,2,"2025-12-15T11:47:04.163",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398533000,1765799224854,"fUSD",-236.27057954,0.00015796,2,"2025-12-15T11:47:04.854",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398533001,1765799226385,"fUSD",-191.88503012,0.00015796,2,"2025-12-15T11:47:06.385",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398533002,1765799229512,"fUSD",-261.38753211,0.00015796,2,"2025-12-15T11:47:09.512",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398533003,1765799234208,"fUSD",-166.66,0.00015796,2,"2025-12-15T11:47:14.208",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398533004,1765799236437,"fUSD",-534.3145748,0.00015796,2,"2025-12-15T11:47:16.437",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398533005,1765799241215,"fUSD",-232.01296446,0.00015796,2,"2025-12-15T11:47:21.215",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398533006,1765799242886,"fUSD",-165.58575347,0.00015796,2,"2025-12-15T11:47:22.886",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398533007,1765799247267,"fUSD",-252.57997132,0.00015796,2,"2025-12-15T11:47:27.267",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398533008,1765799248371,"fUSD",-352.8031918,0.00015796,2,"2025-12-15T11:47:28.371",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398533009,1765799250145,"fUSD",-233.50921345,0.00015796,2,"2025-12-15T11:47:30.145",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398533010,1765799252205,"fUSD",-168.0,0.00015796,2,"2025-12-15T11:47:32.205",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398533011,1765799264730,"fUSD",296.25,7.878e-05,2,"2025-12-15T11:47:44.730",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398533012,1765799264943,"fUSD",296.25,8.293e-05,2,"2025-12-15T11:47:44.943",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398533013,1765799265168,"fUSD",296.25,8.708e-05,2,"2025-12-15T11:47:45.168",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398533014,1765799265370,"fUSD",296.25,9.122e-05,2,"2025-12-15T11:47:45.370",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398533015,1765799265571,"fUSD",296.25,9.537e-05,2,"2025-12-15T11:47:45.571",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398533016,1765799265772,"fUSD",296.25,9.952e-05,2,"2025-12-15T11:47:45.772",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398533017,1765799265971,"fUSD",296.25,0.00010366,2,"2025-12-15T11:47:45.971",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398533018,1765799266173,"fUSD",296.25,0.00010781,2,"2025-12-15T11:47:46.173",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398533019,1765799266385,"fUSD",296.25,0.00011196,2,"2025-12-15T11:47:46.385",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398533020,1765799266602,"fUSD",296.25,0.0001161,2,"2025-12-15T11:47:46.602",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398533021,1765799266750,"fUSD",-216.38189013,0.00015796,2,"2025-12-15T11:47:46.750",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398533022,1765799266782,"fUSD",296.25,0.00012025,2,"2025-12-15T11:47:46.782",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398533023,1765799266980,"fUSD",296.25,0.0001244,2,"2025-12-15T11:47:46.980",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398533024,1765799267222,"fUSD",296.25,0.00012854,2,"2025-12-15T11:47:47.222",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398533025,1765799267433,"fUSD",296.25,0.00013269,2,"2025-12-15T11:47:47.433",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398533026,1765799267632,"fUSD",296.25,0.00013684,2,"2025-12-15T11:47:47.632",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398533027,1765799267829,"fUSD",296.25,0.00014098,2,"2025-12-15T11:47:47.829",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398533028,1765799268037,"fUSD",296.25,0.00014513,2,"2025-12-15T11:47:48.037",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398533029,1765799268226,"fUSD",296.25,0.00014928,2,"2025-12-15T11:47:48.226",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398533030,1765799268421,"fUSD",296.25,0.00015342,2,"2025-12-15T11:47:48.421",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398533031,1765799269766,"fUSD",-199.41623545,0.00015757,2,"2025-12-15T11:47:49.766",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398533032,1765799274291,"fUSD",-96.83376455,0.00015757,2,"2025-12-15T11:47:54.291",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398533033,1765799274314,"fUSD",-167.58795318,0.00015796,2,"2025-12-15T11:47:54.314",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398533034,1765799276077,"fUSD",-156.3159642,0.00015796,2,"2025-12-15T11:47:56.077",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398533035,1765799279308,"fUSD",-283.06120495,0.00015796,2,"2025-12-15T11:47:59.308",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398533036,1765799280880,"fUSD",-365.16204682,0.00015796,2,"2025-12-15T11:48:00.880",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398533037,1765799282497,"fUSD",-192.8403542,0.00015795,2,"2025-12-15T11:48:02.497",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398533038,1765799288513,"fUSD",-107.1596458,0.00015795,2,"2025-12-15T11:48:08.513",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398533039,1765799288535,"fUSD",-350.03531202,0.00015796,2,"2025-12-15T11:48:08.535",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398533040,1765799290122,"fUSD",-290.39741772,0.00015796,2,"2025-12-15T11:48:10.122",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398533041,1765799294540,"fUSD",-325.96215154,0.00015796,2,"2025-12-15T11:48:14.540",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398533042,1765799296592,"fUSD",-429.41138896,0.00015796,2,"2025-12-15T11:48:16.592",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398533043,1765799328771,"fUSD",-282.46539681,0.00015796,2,"2025-12-15T11:48:48.771",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398533044,1765799333105,"fUSD",-255.54462851,0.00015796,2,"2025-12-15T11:48:53.105",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398533045,1765799370583,"fUSD",-209.7413926,0.00015796,2,"2025-12-15T11:49:30.583",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398533046,1765799388342,"fUSD",-300.0,0.00015796,2,"2025-12-15T11:49:48.342",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398533047,1765799389903,"fUSD",-207.2151951,0.00015796,2,"2025-12-15T11:49:49.903",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398533048,1765799391442,"fUSD",-478.62704075,0.00015796,2,"2025-12-15T11:49:51.442",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398533049,1765799393527,"fUSD",-390.33144692,0.00015796,2,"2025-12-15T11:49:53.527",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398533050,1765799397421,"fUSD",-172.99134662,0.00015796,2,"2025-12-15T11:49:57.421",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398533051,1765799399096,"fUSD",-302.97834523,0.00015796,2,"2025-12-15T11:49:59.096",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398533052,1765799401370,"fUSD",-255.62028926,0.00015795,2,"2025-12-15T11:50:01.370",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398533053,1765799406094,"fUSD",-44.37971074,0.00015795,2,"2025-12-15T11:50:06.094",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398533054,1765799406122,"fUSD",-114.05268501,0.00015795,2,"2025-12-15T11:50:06.122",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398533055,1765799410684,"fUSD",-478.97381787,0.00015795,2,"2025-12-15T11:50:10.684",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398533056,1765799411812,"fUSD",-606.97349712,0.00015795,2,"2025-12-15T11:50:11.812",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398533057,1765799411838,"fUSD",-174.64841457,0.00015795,2,"2025-12-15T11:50:11.838",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398533058,1765799414387,"fUSD",-125.35158543,0.00015795,2,"2025-12-15T11:50:14.387",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398533059,1765799414424,"fUSD",-201.65706795,0.00015796,2,"2025-12-15T11:50:14.424",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398533060,1765799415865,"fUSD",-258.72547123,0.00015796,2,"2025-12-15T11:50:15.865",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398533061,1765799419566,"fUSD",-419.71676248,0.00015796,2,"2025-12-15T11:50:19.566",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398533062,1765799425256,"fUSD",-345.76841967,0.00015796,2,"2025-12-15T11:50:25.256",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398533063,1765799426798,"fUSD",-300.0,0.00015796,2,"2025-12-15T11:50:26.798",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398533064,1765799428461,"fUSD",-300.0,0.00015796,2,"2025-12-15T11:50:28.461",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398533065,1765799430326,"fUSD",-277.18627437,0.00015796,2,"2025-12-15T11:50:30.326",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398533066,1765799432019,"fUSD",-511.43036262,0.00015796,2,"2025-12-15T11:50:32.019",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398533067,1765799432030,"fUSD",-8585.07937976,0.00015796,2,"2025-12-15T11:50:32.030",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398533068,1765799432124,"fUSD",-4105.49267856,0.00015796,2,"2025-12-15T11:50:32.124",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398533069,1765799432178,"fUSD",-5351.0,0.00015796,2,"2025-12-15T11:50:32.178",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398533070,1765799432285,"fUSD",-113.05387123,0.00015796,2,"2025-12-15T11:50:32.285",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398533071,1765799432294,"fUSD",-769.2708,0.00015796,2,"2025-12-15T11:50:32.294",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398533072,1765799432303,"fUSD",-282.0,0.00015796,2,"2025-12-15T11:50:32.303",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398533073,1765799432312,"fUSD",-250.0,0.00015799,2,"2025-12-15T11:50:32.312",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398533074,1765799432322,"fUSD",-150.0,0.00015805,2,"2025-12-15T11:50:32.322",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398533075,1765799432331,"fUSD",-200.0,0.00015886,2,"2025-12-15T11:50:32.331",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398533076,1765799432339,"fUSD",-13056.58,0.00015891,2,"2025-12-15T11:50:32.339",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398533077,1765799432349,"fUSD",-323.34,0.00015931,2,"2025-12-15T11:50:32.349",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398533078,1765799432358,"fUSD",-339.06,0.00015995,2,"2025-12-15T11:50:32.358",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398533079,1765799432368,"fUSD",-500.0,0.00015995,2,"2025-12-15T11:50:32.368",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398533080,1765799432378,"fUSD",-500.0,0.00015995,2,"2025-12-15T11:50:32.378",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398533081,1765799432387,"fUSD",-500.0,0.00015995,2,"2025-12-15T11:50:32.387",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398533082,1765799432396,"fUSD",-500.0,0.00015995,2,"2025-12-15T11:50:32.396",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398533083,1765799432404,"fUSD",-500.0,0.00015995,2,"2025-12-15T11:50:32.404",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398533084,1765799432413,"fUSD",-500.0,0.00015995,2,"2025-12-15T11:50:32.413",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398533085,1765799432423,"fUSD",-500.0,0.00015995,2,"2025-12-15T11:50:32.423",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398533086,1765799432432,"fUSD",-500.0,0.00015995,2,"2025-12-15T11:50:32.432",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398533087,1765799432443,"fUSD",-654.24,0.00015995,2,"2025-12-15T11:50:32.443",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398533088,1765799432454,"fUSD",-654.24,0.00015995,2,"2025-12-15T11:50:32.454",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398533089,1765799432464,"fUSD",-654.24,0.00015995,2,"2025-12-15T11:50:32.464",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398533090,1765799432473,"fUSD",-500.0,0.00015995,2,"2025-12-15T11:50:32.473",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398533091,1765799432482,"fUSD",-500.0,0.00015995,2,"2025-12-15T11:50:32.482",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398533092,1765799432492,"fUSD",-562.18402623,0.00015995,2,"2025-12-15T11:50:32.492",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398533093,1765799432501,"fUSD",-500.0,0.00015995,2,"2025-12-15T11:50:32.501",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398533094,1765799432510,"fUSD",-500.0,0.00015995,2,"2025-12-15T11:50:32.510",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398533095,1765799432520,"fUSD",-500.0,0.00015995,2,"2025-12-15T11:50:32.520",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398533096,1765799432529,"fUSD",-500.0,0.00015995,2,"2025-12-15T11:50:32.529",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398533097,1765799432538,"fUSD",-500.0,0.00015995,2,"2025-12-15T11:50:32.538",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398533098,1765799432547,"fUSD",-150.0,0.00016075,2,"2025-12-15T11:50:32.547",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398533099,1765799432556,"fUSD",-500.0,0.00016173,2,"2025-12-15T11:50:32.556",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398533100,1765799432565,"fUSD",-500.0,0.00016173,2,"2025-12-15T11:50:32.565",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398533101,1765799432575,"fUSD",-500.0,0.00016173,2,"2025-12-15T11:50:32.575",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398533103,1765799432585,"fUSD",-500.0,0.00016173,2,"2025-12-15T11:50:32.585",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398533104,1765799432594,"fUSD",-500.0,0.00016173,2,"2025-12-15T11:50:32.594",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398533105,1765799432603,"fUSD",-502.82697118,0.00016173,2,"2025-12-15T11:50:32.603",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398533106,1765799432613,"fUSD",-500.0,0.00016173,2,"2025-12-15T11:50:32.613",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398533107,1765799432624,"fUSD",-166.67,0.00016357,2,"2025-12-15T11:50:32.624",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398533108,1765799432633,"fUSD",-914.83963826,0.00016607,2,"2025-12-15T11:50:32.633",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398533109,1765799432642,"fUSD",-1014.0,0.00016699,2,"2025-12-15T11:50:32.642",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398533110,1765799432652,"fUSD",-218.95227974,0.00016699,2,"2025-12-15T11:50:32.652",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398533111,1765799432661,"fUSD",-500.0,0.00016699,2,"2025-12-15T11:50:32.661",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398533112,1765799432671,"fUSD",-500.0,0.00016699,2,"2025-12-15T11:50:32.671",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398533113,1765799432680,"fUSD",-150.0,0.00016699,2,"2025-12-15T11:50:32.680",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398533114,1765799432691,"fUSD",-150.0,0.00016699,2,"2025-12-15T11:50:32.691",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398533115,1765799432700,"fUSD",-500.0,0.00016699,2,"2025-12-15T11:50:32.700",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398533116,1765799432710,"fUSD",-426.0,0.00016699,2,"2025-12-15T11:50:32.710",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398533117,1765799432720,"fUSD",-500.0,0.00016699,2,"2025-12-15T11:50:32.720",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398533118,1765799432729,"fUSD",-1000.0,0.00016721,2,"2025-12-15T11:50:32.729",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398533119,1765799432739,"fUSD",-1000.0,0.00016721,2,"2025-12-15T11:50:32.739",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398533120,1765799432748,"fUSD",-1000.0,0.00016721,2,"2025-12-15T11:50:32.748",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398533121,1765799432757,"fUSD",-1000.0,0.00016721,2,"2025-12-15T11:50:32.757",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398533122,1765799432767,"fUSD",-150.0,0.00016725,2,"2025-12-15T11:50:32.767",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398533123,1765799432776,"fUSD",-132.43188852,0.00016725,2,"2025-12-15T11:50:32.776",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398533124,1765799432788,"fUSD",-17.56811148,0.00016725,2,"2025-12-15T11:50:32.788",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398533125,1765799432798,"fUSD",-200.0,0.00016725,2,"2025-12-15T11:50:32.798",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398533126,1765799432807,"fUSD",-150.0,0.00016725,2,"2025-12-15T11:50:32.807",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398533127,1765799432816,"fUSD",-152.89564994,0.00016725,2,"2025-12-15T11:50:32.816",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398533128,1765799432825,"fUSD",-500.0,0.00016725,2,"2025-12-15T11:50:32.825",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398533129,1765799432835,"fUSD",-150.0,0.00016725,2,"2025-12-15T11:50:32.835",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398533130,1765799432845,"fUSD",-150.0,0.00016725,2,"2025-12-15T11:50:32.845",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398533131,1765799432854,"fUSD",-150.0,0.00016725,2,"2025-12-15T11:50:32.854",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398533132,1765799432864,"fUSD",-150.0,0.00016725,2,"2025-12-15T11:50:32.864",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398533133,1765799432873,"fUSD",-188.37637361,0.0001676,2,"2025-12-15T11:50:32.873",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398533134,1765799432883,"fUSD",-2840.0027352,0.00016788,2,"2025-12-15T11:50:32.883",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398533135,1765799432892,"fUSD",-211.52,0.00016807,2,"2025-12-15T11:50:32.892",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398533136,1765799432902,"fUSD",-323.34,0.00016816,2,"2025-12-15T11:50:32.902",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398533137,1765799432911,"fUSD",-1014.0,0.00016836,2,"2025-12-15T11:50:32.911",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398533138,1765799432920,"fUSD",-500.0,0.00016836,2,"2025-12-15T11:50:32.920",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398533139,1765799432929,"fUSD",-500.0,0.00016836,2,"2025-12-15T11:50:32.929",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398533140,1765799432938,"fUSD",-150.0,0.00016836,2,"2025-12-15T11:50:32.938",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398533141,1765799432948,"fUSD",-500.0,0.00016836,2,"2025-12-15T11:50:32.948",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398533142,1765799432957,"fUSD",-426.0,0.00016836,2,"2025-12-15T11:50:32.957",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398533143,1765799432966,"fUSD",-500.0,0.00016836,2,"2025-12-15T11:50:32.966",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398533144,1765799432976,"fUSD",-150.0,0.00016862,2,"2025-12-15T11:50:32.976",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398533145,1765799432985,"fUSD",-150.88226754,0.00016862,2,"2025-12-15T11:50:32.985",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398533146,1765799432994,"fUSD",-500.0,0.00016862,2,"2025-12-15T11:50:32.994",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398533147,1765799433003,"fUSD",-153.18226241,0.00016862,2,"2025-12-15T11:50:33.003",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398533148,1765799433012,"fUSD",-152.31948268,0.00016862,2,"2025-12-15T11:50:33.012",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398533149,1765799433022,"fUSD",-263.1975105,0.00016862,2,"2025-12-15T11:50:33.022",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398533150,1765799433034,"fUSD",-240.3363192,0.000169,2,"2025-12-15T11:50:33.034",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398533151,1765799433043,"fUSD",-1285.24582979,0.000169,2,"2025-12-15T11:50:33.043",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398533152,1765799433052,"fUSD",-500.0,0.00016904,2,"2025-12-15T11:50:33.052",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398533153,1765799433061,"fUSD",-1014.0,0.00016973,2,"2025-12-15T11:50:33.061",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398533154,1765799433070,"fUSD",-500.0,0.00016973,2,"2025-12-15T11:50:33.070",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398533155,1765799433080,"fUSD",-600.0,0.00016973,2,"2025-12-15T11:50:33.080",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398533156,1765799433089,"fUSD",-150.0,0.00016973,2,"2025-12-15T11:50:33.089",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398533157,1765799433099,"fUSD",-500.0,0.00016973,2,"2025-12-15T11:50:33.099",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398533158,1765799433108,"fUSD",-426.0,0.00016973,2,"2025-12-15T11:50:33.108",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398533159,1765799433117,"fUSD",-500.0,0.00016973,2,"2025-12-15T11:50:33.117",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398533160,1765799433127,"fUSD",-876.18,0.00016986,2,"2025-12-15T11:50:33.127",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398533161,1765799433136,"fUSD",-151.0,0.00016997,2,"2025-12-15T11:50:33.136",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398533162,1765799433145,"fUSD",-481.25235646,0.00016998,2,"2025-12-15T11:50:33.145",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398533163,1765799433155,"fUSD",-4431.6536648,0.00016998,2,"2025-12-15T11:50:33.155",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398533164,1765799433165,"fUSD",-150.0,0.00016998,2,"2025-12-15T11:50:33.165",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398533165,1765799433175,"fUSD",-200.0,0.00016999,2,"2025-12-15T11:50:33.175",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398533166,1765799433184,"fUSD",-500.0,0.00016999,2,"2025-12-15T11:50:33.184",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398533167,1765799433193,"fUSD",-654.24,0.00016999,2,"2025-12-15T11:50:33.193",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398533168,1765799433204,"fUSD",-294.21312608,0.00016999,2,"2025-12-15T11:50:33.204",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398533169,1765799433216,"fUSD",-360.02687392,0.00016999,2,"2025-12-15T11:50:33.216",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398533170,1765799433225,"fUSD",-654.24,0.00016999,2,"2025-12-15T11:50:33.225",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398533171,1765799433235,"fUSD",-168.52586085,0.00016999,2,"2025-12-15T11:50:33.235",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398533172,1765799433246,"fUSD",-485.71413915,0.00016999,2,"2025-12-15T11:50:33.246",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398533173,1765799433255,"fUSD",-654.24,0.00016999,2,"2025-12-15T11:50:33.255",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398533174,1765799433265,"fUSD",-654.24,0.00016999,2,"2025-12-15T11:50:33.265",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398533175,1765799433274,"fUSD",-654.24,0.00016999,2,"2025-12-15T11:50:33.274",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398533176,1765799433284,"fUSD",-654.24,0.00016999,2,"2025-12-15T11:50:33.284",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398533177,1765799433293,"fUSD",-30.46408313,0.00016999,2,"2025-12-15T11:50:33.293",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398533178,1765799433309,"fUSD",-623.77591687,0.00016999,2,"2025-12-15T11:50:33.309",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398533179,1765799433319,"fUSD",-654.24,0.00016999,2,"2025-12-15T11:50:33.319",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398533180,1765799433328,"fUSD",-654.24,0.00016999,2,"2025-12-15T11:50:33.328",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398533181,1765799433338,"fUSD",-654.24,0.00016999,2,"2025-12-15T11:50:33.338",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398533182,1765799433347,"fUSD",-654.24,0.00016999,2,"2025-12-15T11:50:33.347",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398533183,1765799433357,"fUSD",-403.26545359,0.00016999,2,"2025-12-15T11:50:33.357",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398533196,1765799438627,"fUSD",-250.97454641,0.00016999,2,"2025-12-15T11:50:38.627",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398533197,1765799438637,"fUSD",-654.24,0.00016999,2,"2025-12-15T11:50:38.637",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398533198,1765799438646,"fUSD",-654.24,0.00016999,2,"2025-12-15T11:50:38.646",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398533199,1765799438656,"fUSD",-654.24,0.00016999,2,"2025-12-15T11:50:38.656",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398533200,1765799438665,"fUSD",-654.24,0.00016999,2,"2025-12-15T11:50:38.665",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398533201,1765799438675,"fUSD",-654.24,0.00016999,2,"2025-12-15T11:50:38.675",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398533202,1765799438684,"fUSD",-23.44665798,0.00016999,2,"2025-12-15T11:50:38.684",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398533203,1765799438696,"fUSD",-568.6437948,0.00016999,2,"2025-12-15T11:50:38.696",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398533208,1765799440244,"fUSD",-62.14954722,0.00016999,2,"2025-12-15T11:50:40.244",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398533209,1765799440253,"fUSD",-654.2938866,0.00016999,2,"2025-12-15T11:50:40.253",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398533210,1765799440263,"fUSD",-688.63662645,0.00016999,2,"2025-12-15T11:50:40.263",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398533216,1765799441087,"fUSD",-1.7e-07,0.00016999,2,"2025-12-15T11:50:41.087",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398533217,1765799441098,"fUSD",-254.48876124,0.00016999,2,"2025-12-15T11:50:41.098",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398533226,1765799443123,"fUSD",-588.01461214,0.00016999,2,"2025-12-15T11:50:43.123",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398533227,1765799443132,"fUSD",-221.550301,0.00016999,2,"2025-12-15T11:50:43.132",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398533228,1765799443142,"fUSD",-101071.11552198,0.00017,2,"2025-12-15T11:50:43.142",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398533240,1765799479012,"fUSD",-784.12384435,0.00015796,2,"2025-12-15T11:51:19.012",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398533241,1765799481241,"fUSD",-325.96215171,0.00015796,2,"2025-12-15T11:51:21.241",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398533242,1765799482757,"fUSD",-300.0,0.00015796,2,"2025-12-15T11:51:22.757",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398533243,1765799484458,"fUSD",-220.99585294,0.00015796,2,"2025-12-15T11:51:24.458",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398533244,1765799485963,"fUSD",-254.38512817,0.00015796,2,"2025-12-15T11:51:25.963",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398533245,1765799492535,"fUSD",-262.49552809,0.00015796,2,"2025-12-15T11:51:32.535",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398533247,1765799496826,"fUSD",-215.23006275,0.00015796,2,"2025-12-15T11:51:36.826",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398533248,1765799499378,"fUSD",-232.50447191,0.00015796,2,"2025-12-15T11:51:39.378",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398533249,1765799502000,"fUSD",-164.82065278,0.00015796,2,"2025-12-15T11:51:42.000",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398533250,1765799506173,"fUSD",-370.5641563,0.00015796,2,"2025-12-15T11:51:46.173",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398533253,1765799520945,"fUSD",-282.48557006,0.00015796,2,"2025-12-15T11:52:00.945",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398533254,1765799522348,"fUSD",-300.0,0.00015795,2,"2025-12-15T11:52:02.348",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398533255,1765799522373,"fUSD",-4.07135696,0.00015796,2,"2025-12-15T11:52:02.373",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398533256,1765799524364,"fUSD",-269.84571679,0.00015796,2,"2025-12-15T11:52:04.364",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398533257,1765799527499,"fUSD",-257.87093153,0.00015796,2,"2025-12-15T11:52:07.499",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398533258,1765799533492,"fUSD",-303.86662859,0.00015796,2,"2025-12-15T11:52:13.492",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398533259,1765799535293,"fUSD",-253.62,0.00015796,2,"2025-12-15T11:52:15.293",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398533260,1765799537918,"fUSD",-296.89313848,0.00015796,2,"2025-12-15T11:52:17.918",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398533261,1765799553852,"fUSD",-259.44261351,0.00015796,2,"2025-12-15T11:52:33.852",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398533262,1765799555919,"fUSD",-233.05064367,0.00015795,2,"2025-12-15T11:52:35.919",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398533263,1765799561734,"fUSD",-151.0,0.00015793,2,"2025-12-15T11:52:41.734",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398533264,1765799561756,"fUSD",-69.15563278,0.00015795,2,"2025-12-15T11:52:41.756",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398533265,1765799561780,"fUSD",-139.52495132,0.00015795,2,"2025-12-15T11:52:41.780",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398533266,1765799564986,"fUSD",-103.97643612,0.00015795,2,"2025-12-15T11:52:44.986",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398533267,1765799565011,"fUSD",-176.02356388,0.00015795,2,"2025-12-15T11:52:45.011",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398533268,1765799568321,"fUSD",-208.91684873,0.00015795,2,"2025-12-15T11:52:48.321",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398533269,1765799575042,"fUSD",-115.05958739,0.00015795,2,"2025-12-15T11:52:55.042",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398533270,1765799575082,"fUSD",-57.9055809,0.00015795,2,"2025-12-15T11:52:55.082",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398533271,1765799577217,"fUSD",-210.0,0.00015795,2,"2025-12-15T11:52:57.217",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398533272,1765799579983,"fUSD",-58.63499618,0.00015795,2,"2025-12-15T11:52:59.983",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398533273,1765799580005,"fUSD",-127.47062267,0.00015795,2,"2025-12-15T11:53:00.005",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398533274,1765799584411,"fUSD",-223.73662508,0.00015795,2,"2025-12-15T11:53:04.411",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398533275,1765799588781,"fUSD",-148.79275225,0.00015795,2,"2025-12-15T11:53:08.781",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398533276,1765799588803,"fUSD",-46.20724775,0.00015795,2,"2025-12-15T11:53:08.803",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398533277,1765799590413,"fUSD",-219.0159112,0.00015795,2,"2025-12-15T11:53:10.413",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398533278,1765799590435,"fUSD",-66.28181296,0.00015795,2,"2025-12-15T11:53:10.435",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398533279,1765799592545,"fUSD",-380.04752929,0.00015795,2,"2025-12-15T11:53:12.545",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398533280,1765799592572,"fUSD",-56.40063165,0.00015795,2,"2025-12-15T11:53:12.572",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398533281,1765799606718,"fUSD",-324.73233007,0.00015795,2,"2025-12-15T11:53:26.718",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398533282,1765799609327,"fUSD",-118.86703828,0.00015795,2,"2025-12-15T11:53:29.327",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398533283,1765799609353,"fUSD",-45.56748181,0.00015795,2,"2025-12-15T11:53:29.353",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398533284,1765799612024,"fUSD",-248.07545574,0.00015795,2,"2025-12-15T11:53:32.024",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398533285,1765799616111,"fUSD",-192.72675548,0.00015795,2,"2025-12-15T11:53:36.111",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398533286,1765799618284,"fUSD",-13.63030697,0.00015795,2,"2025-12-15T11:53:38.284",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398533287,1765799618309,"fUSD",-159.04502491,0.00015795,2,"2025-12-15T11:53:38.309",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398533288,1765799620940,"fUSD",-256.19160365,0.00015795,2,"2025-12-15T11:53:40.940",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398533289,1765799620966,"fUSD",-194.47341955,0.00015795,2,"2025-12-15T11:53:40.966",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398533290,1765799628652,"fUSD",-250.0,0.00015795,2,"2025-12-15T11:53:48.652",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398533291,1765799630449,"fUSD",-55.52658045,0.00015795,2,"2025-12-15T11:53:50.449",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398533292,1765799630474,"fUSD",-154.77529103,0.00015795,2,"2025-12-15T11:53:50.474",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398533293,1765799632522,"fUSD",-162.9775647,0.00015795,2,"2025-12-15T11:53:52.522",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398533294,1765799634017,"fUSD",-182.24714427,0.00015795,2,"2025-12-15T11:53:54.017",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398533295,1765799634045,"fUSD",-151.67773019,0.00015795,2,"2025-12-15T11:53:54.045",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398533296,1765799636097,"fUSD",-258.30466272,0.00015795,2,"2025-12-15T11:53:56.097",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398533297,1765799638163,"fUSD",-90.01760709,0.00015795,2,"2025-12-15T11:53:58.163",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398533298,1765799638188,"fUSD",-224.90101894,0.00015795,2,"2025-12-15T11:53:58.188",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398533299,1765799642187,"fUSD",-187.87667047,0.00015795,2,"2025-12-15T11:54:02.187",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398533300,1765799643768,"fUSD",-300.0,0.00015794,2,"2025-12-15T11:54:03.768",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398533301,1765799643793,"fUSD",-0.65844906,0.00015795,2,"2025-12-15T11:54:03.793",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398533302,1765799645964,"fUSD",-86.56386153,0.00015795,2,"2025-12-15T11:54:05.964",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398533303,1765799645990,"fUSD",-171.9491819,0.00015795,2,"2025-12-15T11:54:05.990",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398533304,1765799647418,"fUSD",-218.8997221,0.00015795,2,"2025-12-15T11:54:07.418",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398533305,1765799651028,"fUSD",-109.151096,0.00015795,2,"2025-12-15T11:54:11.028",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398533306,1765799651055,"fUSD",-125.05142454,0.00015795,2,"2025-12-15T11:54:11.055",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398533307,1765799655384,"fUSD",-264.93871747,0.00015795,2,"2025-12-15T11:54:15.384",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398533308,1765799656960,"fUSD",-110.00985799,0.00015795,2,"2025-12-15T11:54:16.960",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398533309,1765799656996,"fUSD",-97.20533728,0.00015795,2,"2025-12-15T11:54:16.996",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398533310,1765799660046,"fUSD",-256.99360434,0.00015795,2,"2025-12-15T11:54:20.046",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398533311,1765799940389,"fUSD",-250.51443477,0.00015752,2,"2025-12-15T11:59:00.389",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398533312,1765799942374,"fUSD",-159.62556523,0.00015752,2,"2025-12-15T11:59:02.374",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398533321,1765799953787,"fUSD",503.0,0.000153,5,"2025-12-15T11:59:13.787",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398533341,1765800015825,"fUSD",1046.27833384,0.000157,2,"2025-12-15T12:00:15.825",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398533342,1765800040892,"fUSD",-300.24817944,0.0001579,2,"2025-12-15T12:00:40.892",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398533343,1765800040936,"fUSD",-844.3926,0.0001579,2,"2025-12-15T12:00:40.936",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398533344,1765800041181,"fUSD",-47.65890391,0.0001579,2,"2025-12-15T12:00:41.181",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398533345,1765800041202,"fUSD",-195.0,0.00015791,2,"2025-12-15T12:00:41.202",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398533346,1765800041224,"fUSD",-1.35405951,0.00015791,2,"2025-12-15T12:00:41.224",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398533347,1765800046292,"fUSD",152.0,0.000152,5,"2025-12-15T12:00:46.292",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398533364,1765800141346,"fUSD",3027.33286672,0.00015695,2,"2025-12-15T12:02:21.346",0.0004234,68.26,0.9658841979461266,4884843371.428668]
[398533394,1765800337182,"fUSD",281.4445,0.00015693,2,"2025-12-15T12:05:37.182",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533396,1765800392863,"fUSD",-213.92952528,0.00015752,3,"2025-12-15T12:06:32.863",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533397,1765800394666,"fUSD",-426.43087931,0.00015752,3,"2025-12-15T12:06:34.666",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533398,1765800396658,"fUSD",-171.44471803,0.00015752,3,"2025-12-15T12:06:36.658",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533402,1765800406114,"fUSD",-187.19487738,0.00015752,3,"2025-12-15T12:06:46.114",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533403,1765800406136,"fUSD",-250.0,0.00015783,2,"2025-12-15T12:06:46.136",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533404,1765800406156,"fUSD",-248.64594049,0.00015789,2,"2025-12-15T12:06:46.156",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533405,1765800406177,"fUSD",-300.0,0.00015791,2,"2025-12-15T12:06:46.177",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533406,1765800406199,"fUSD",-1200.0,0.00015791,2,"2025-12-15T12:06:46.199",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533407,1765800406221,"fUSD",-216.02237018,0.00015792,2,"2025-12-15T12:06:46.221",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533408,1765800406243,"fUSD",-500.0,0.00015792,2,"2025-12-15T12:06:46.243",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533409,1765800406264,"fUSD",-98.13681195,0.00015792,2,"2025-12-15T12:06:46.264",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533410,1765800414909,"fUSD",811.0,0.000144,5,"2025-12-15T12:06:54.909",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533411,1765800434839,"fUSD",175.19,0.00012633,2,"2025-12-15T12:07:14.839",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533412,1765800454442,"fUSD",500.0,0.00015741,2,"2025-12-15T12:07:34.442",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533413,1765800539629,"fUSD",9500.01,0.00015693,2,"2025-12-15T12:08:59.629",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533414,1765800539663,"fUSD",58649.0942,0.00015693,2,"2025-12-15T12:08:59.663",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533415,1765800615517,"fUSD",227.18371677,0.000157,2,"2025-12-15T12:10:15.517",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533416,1765800633913,"fUSD",-867.29465335,0.00015774,2,"2025-12-15T12:10:33.913",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533417,1765800633939,"fUSD",-205.77506162,0.00015774,2,"2025-12-15T12:10:33.939",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533418,1765800633949,"fUSD",-300.0,0.00015791,2,"2025-12-15T12:10:33.949",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533419,1765800633958,"fUSD",-976.53026329,0.00015791,2,"2025-12-15T12:10:33.958",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533420,1765800633969,"fUSD",-223.46973671,0.00015791,2,"2025-12-15T12:10:33.969",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533421,1765800633978,"fUSD",-300.0,0.00015791,2,"2025-12-15T12:10:33.978",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533422,1765800633987,"fUSD",-56.89087762,0.00015792,2,"2025-12-15T12:10:33.987",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533423,1765800633998,"fUSD",-264.78884907,0.00015792,2,"2025-12-15T12:10:33.998",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533424,1765800634007,"fUSD",-263.70106337,0.00015792,2,"2025-12-15T12:10:34.007",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533425,1765800634016,"fUSD",-261.52676722,0.00015792,2,"2025-12-15T12:10:34.016",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533426,1765800634025,"fUSD",-354.94690799,0.00015792,2,"2025-12-15T12:10:34.025",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533427,1765800634036,"fUSD",-145.05309201,0.00015792,2,"2025-12-15T12:10:34.036",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533428,1765800634045,"fUSD",-500.0,0.00015792,2,"2025-12-15T12:10:34.045",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533429,1765800634054,"fUSD",-500.0,0.00015792,2,"2025-12-15T12:10:34.054",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533430,1765800634063,"fUSD",-323.61746877,0.00015792,2,"2025-12-15T12:10:34.063",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533431,1765800634089,"fUSD",-176.38253123,0.00015792,2,"2025-12-15T12:10:34.089",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533432,1765800634103,"fUSD",-163.37007491,0.00015792,2,"2025-12-15T12:10:34.103",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533433,1765800634114,"fUSD",-336.62992509,0.00015792,2,"2025-12-15T12:10:34.114",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533434,1765800634123,"fUSD",-500.0,0.00015792,2,"2025-12-15T12:10:34.123",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533435,1765800634132,"fUSD",-137.54892335,0.00015792,2,"2025-12-15T12:10:34.132",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533436,1765800634144,"fUSD",-362.45107665,0.00015792,2,"2025-12-15T12:10:34.144",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533437,1765800634153,"fUSD",-500.0,0.00015792,2,"2025-12-15T12:10:34.153",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533438,1765800634162,"fUSD",-500.0,0.00015792,2,"2025-12-15T12:10:34.162",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533439,1765800634173,"fUSD",-500.0,0.00015792,2,"2025-12-15T12:10:34.173",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533440,1765800634182,"fUSD",-500.0,0.00015792,2,"2025-12-15T12:10:34.182",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533441,1765800634191,"fUSD",-500.0,0.00015792,2,"2025-12-15T12:10:34.191",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533442,1765800634200,"fUSD",-500.0,0.00015792,2,"2025-12-15T12:10:34.200",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533443,1765800634209,"fUSD",-500.0,0.00015792,2,"2025-12-15T12:10:34.209",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533444,1765800634217,"fUSD",-500.0,0.00015792,2,"2025-12-15T12:10:34.217",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533445,1765800634227,"fUSD",-500.0,0.00015792,2,"2025-12-15T12:10:34.227",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533446,1765800634236,"fUSD",-500.0,0.00015792,2,"2025-12-15T12:10:34.236",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533447,1765800634245,"fUSD",-192.40642875,0.00015792,2,"2025-12-15T12:10:34.245",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533448,1765800634255,"fUSD",-500.0,0.00015792,2,"2025-12-15T12:10:34.255",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533449,1765800634264,"fUSD",-500.0,0.00015792,2,"2025-12-15T12:10:34.264",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533450,1765800634273,"fUSD",-500.0,0.00015792,2,"2025-12-15T12:10:34.273",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533451,1765800634281,"fUSD",-500.0,0.00015792,2,"2025-12-15T12:10:34.281",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533452,1765800634291,"fUSD",-500.0,0.00015792,2,"2025-12-15T12:10:34.291",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533453,1765800634300,"fUSD",-500.0,0.00015792,2,"2025-12-15T12:10:34.300",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533454,1765800634309,"fUSD",-500.0,0.00015792,2,"2025-12-15T12:10:34.309",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533455,1765800634318,"fUSD",-500.0,0.00015792,2,"2025-12-15T12:10:34.318",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533456,1765800634328,"fUSD",-500.0,0.00015792,2,"2025-12-15T12:10:34.328",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533457,1765800634337,"fUSD",-500.0,0.00015792,2,"2025-12-15T12:10:34.337",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533458,1765800634346,"fUSD",-500.0,0.00015792,2,"2025-12-15T12:10:34.346",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533459,1765800634356,"fUSD",-416.47716402,0.00015792,2,"2025-12-15T12:10:34.356",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533460,1765800634365,"fUSD",-1464.16,0.00015792,2,"2025-12-15T12:10:34.365",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533461,1765800634374,"fUSD",-1623.0795592,0.00015792,2,"2025-12-15T12:10:34.374",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533462,1765800634386,"fUSD",-2073.29589676,0.00015792,2,"2025-12-15T12:10:34.386",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533463,1765800634396,"fUSD",-473.32,0.00015792,2,"2025-12-15T12:10:34.396",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533464,1765800634408,"fUSD",-756.71092669,0.00015792,2,"2025-12-15T12:10:34.408",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533465,1765800634418,"fUSD",-4806.29998,0.00015792,2,"2025-12-15T12:10:34.418",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533466,1765800638273,"fUSD",-1959.46587005,0.00015792,2,"2025-12-15T12:10:38.273",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533467,1765800638283,"fUSD",-478.52516869,0.00015792,2,"2025-12-15T12:10:38.283",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533468,1765800638295,"fUSD",-1887.99999,0.00015792,2,"2025-12-15T12:10:38.295",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533469,1765800638328,"fUSD",-1046.26,0.00015792,2,"2025-12-15T12:10:38.328",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533470,1765800638341,"fUSD",-1294.22726958,0.00015792,2,"2025-12-15T12:10:38.341",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533471,1765800638353,"fUSD",-1616.09048088,0.00015792,2,"2025-12-15T12:10:38.353",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533472,1765800638364,"fUSD",-631.32,0.00015792,2,"2025-12-15T12:10:38.364",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533473,1765800638376,"fUSD",-474.71000045,0.00015792,2,"2025-12-15T12:10:38.376",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533474,1765800638394,"fUSD",-2028.58391717,0.00015792,2,"2025-12-15T12:10:38.394",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533475,1765800638406,"fUSD",-675.01067611,0.00015792,2,"2025-12-15T12:10:38.406",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533476,1765800638446,"fUSD",-7167.08885631,0.00015792,2,"2025-12-15T12:10:38.446",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533477,1765800638458,"fUSD",-498.98998669,0.00015792,2,"2025-12-15T12:10:38.458",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533478,1765800638502,"fUSD",-1792.92662112,0.00015792,2,"2025-12-15T12:10:38.502",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533479,1765800638511,"fUSD",-417.05690014,0.00015793,2,"2025-12-15T12:10:38.511",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533480,1765800638523,"fUSD",-310.54118651,0.00015793,2,"2025-12-15T12:10:38.523",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533493,1765800640292,"fUSD",-142.95191335,0.00015793,2,"2025-12-15T12:10:40.292",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533494,1765800640302,"fUSD",-5355.35830014,0.00015793,2,"2025-12-15T12:10:40.302",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533495,1765800640489,"fUSD",-6436.80056648,0.00015793,2,"2025-12-15T12:10:40.489",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533496,1765800640501,"fUSD",-591.46997237,0.00015793,2,"2025-12-15T12:10:40.501",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533499,1765800641163,"fUSD",-1.7e-07,0.00015793,2,"2025-12-15T12:10:41.163",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533507,1765800643292,"fUSD",-41866.71137882,0.00015793,2,"2025-12-15T12:10:43.292",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533508,1765800643304,"fUSD",-650.0,0.00015793,2,"2025-12-15T12:10:43.304",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533509,1765800643357,"fUSD",-6019.73832867,0.00015793,2,"2025-12-15T12:10:43.357",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533510,1765800643377,"fUSD",-259.19169647,0.00015793,2,"2025-12-15T12:10:43.377",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533511,1765800643388,"fUSD",-2493.1,0.00015793,2,"2025-12-15T12:10:43.388",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533512,1765800643400,"fUSD",-649.83334176,0.00015793,2,"2025-12-15T12:10:43.400",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533513,1765800643415,"fUSD",-7270.38381241,0.00015793,2,"2025-12-15T12:10:43.415",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533514,1765800643462,"fUSD",-553.81832591,0.00015793,2,"2025-12-15T12:10:43.462",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533515,1765800643473,"fUSD",-631.0,0.00015793,2,"2025-12-15T12:10:43.473",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533519,1765800647273,"fUSD",-322.8916,0.00015793,2,"2025-12-15T12:10:47.273",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533520,1765800647285,"fUSD",-2954.93571423,0.00015793,2,"2025-12-15T12:10:47.285",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533521,1765800647297,"fUSD",-409.3595,0.00015793,2,"2025-12-15T12:10:47.297",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533522,1765800647308,"fUSD",-325.0,0.00015793,2,"2025-12-15T12:10:47.308",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533523,1765800647319,"fUSD",-1360.08837577,0.00015793,2,"2025-12-15T12:10:47.319",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533524,1765800647330,"fUSD",-4478.05,0.00015793,2,"2025-12-15T12:10:47.330",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533525,1765800647351,"fUSD",-2832.68514778,0.00015793,2,"2025-12-15T12:10:47.351",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533526,1765800647373,"fUSD",-4951.46414392,0.00015793,2,"2025-12-15T12:10:47.373",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533527,1765800647384,"fUSD",-1104.89183922,0.00015793,2,"2025-12-15T12:10:47.384",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533528,1765800651310,"fUSD",2724.59958012,0.00015695,2,"2025-12-15T12:10:51.310",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533530,1765800660775,"fUSD",298.0,0.000139,5,"2025-12-15T12:11:00.775",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533531,1765800749001,"fUSD",737121.15101628,0.00015693,2,"2025-12-15T12:12:29.001",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533532,1765800749027,"fUSD",22878.84898372,0.00015693,2,"2025-12-15T12:12:29.027",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533533,1765800763393,"fUSD",1000.0,0.00015693,2,"2025-12-15T12:12:43.393",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533534,1765800769382,"fUSD",2014.8455,0.00015693,2,"2025-12-15T12:12:49.382",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533536,1765800785722,"fUSD",1385.49,0.00022,30,"2025-12-15T12:13:05.722",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533538,1765800816596,"fUSD",500.0,0.00015693,2,"2025-12-15T12:13:36.596",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533539,1765800816632,"fUSD",4905.84848569,0.00015693,2,"2025-12-15T12:13:36.632",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533540,1765800816680,"fUSD",7548.04816564,0.00015693,2,"2025-12-15T12:13:36.680",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533541,1765800817009,"fUSD",375.16883083,0.00015693,2,"2025-12-15T12:13:37.009",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533542,1765800853042,"fUSD",200.0,0.00015693,2,"2025-12-15T12:14:13.042",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533544,1765800886002,"fUSD",-200.0,0.00015786,2,"2025-12-15T12:14:46.002",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533545,1765800886025,"fUSD",-264.70689466,0.00015791,2,"2025-12-15T12:14:46.025",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533546,1765800918749,"fUSD",711080.5873,0.00015693,2,"2025-12-15T12:15:18.749",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533547,1765800938309,"fUSD",3338.7952,0.00015693,2,"2025-12-15T12:15:38.309",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533548,1765800976855,"fUSD",166.66,0.0001487,2,"2025-12-15T12:16:16.855",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533549,1765800976924,"fUSD",166.66,0.00015183,2,"2025-12-15T12:16:16.924",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533550,1765800976987,"fUSD",166.66,0.00015496,2,"2025-12-15T12:16:16.987",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533552,1765801007795,"fUSD",1600.0,0.00015695,2,"2025-12-15T12:16:47.795",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533553,1765801094372,"fUSD",362353.002,0.00015693,2,"2025-12-15T12:18:14.372",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533554,1765801249735,"fUSD",500.0,0.00015715,2,"2025-12-15T12:20:49.735",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533555,1765801278079,"fUSD",214.26188863,0.00015476,2,"2025-12-15T12:21:18.079",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533556,1765801553361,"fUSD",9285.74811137,0.000149,2,"2025-12-15T12:25:53.361",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533557,1765801553384,"fUSD",10714.27188863,0.000149,2,"2025-12-15T12:25:53.384",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533558,1765801569756,"fUSD",1228.56851,7.945e-05,2,"2025-12-15T12:26:09.756",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533559,1765801644947,"fUSD",221.0,0.000157,5,"2025-12-15T12:27:24.947",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533561,1765801693565,"fUSD",7833.75,0.00015621,2,"2025-12-15T12:28:13.565",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533562,1765801698565,"fUSD",200.0,0.00015647,2,"2025-12-15T12:28:18.565",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533564,1765801826853,"fUSD",150.0,0.00015685,2,"2025-12-15T12:30:26.853",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533574,1765801831485,"fUSD",-500.0,0.0001578,2,"2025-12-15T12:30:31.485",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533575,1765801831495,"fUSD",-195.0,0.00015782,2,"2025-12-15T12:30:31.495",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533576,1765801831504,"fUSD",-21.66,0.00015784,2,"2025-12-15T12:30:31.504",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533577,1765801831543,"fUSD",-129.34,0.00015784,2,"2025-12-15T12:30:31.543",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533578,1765801831552,"fUSD",-151.0,0.00015784,2,"2025-12-15T12:30:31.552",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533579,1765801831561,"fUSD",-151.0,0.00015784,2,"2025-12-15T12:30:31.561",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533580,1765801831570,"fUSD",-433.0,0.00015791,2,"2025-12-15T12:30:31.570",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533581,1765801831579,"fUSD",-78.15878356,0.00015791,2,"2025-12-15T12:30:31.579",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533582,1765801831589,"fUSD",-221.84121644,0.00015791,2,"2025-12-15T12:30:31.589",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533583,1765801831598,"fUSD",-300.0,0.00015791,2,"2025-12-15T12:30:31.598",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533585,1765801831607,"fUSD",-1200.0,0.00015791,2,"2025-12-15T12:30:31.607",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533587,1765801831616,"fUSD",-300.0,0.00015791,2,"2025-12-15T12:30:31.616",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533589,1765801831625,"fUSD",-300.0,0.00015791,2,"2025-12-15T12:30:31.625",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533591,1765801831634,"fUSD",-1000.0,0.00015792,2,"2025-12-15T12:30:31.634",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533592,1765801831642,"fUSD",-500.0,0.00015792,2,"2025-12-15T12:30:31.642",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533593,1765801831650,"fUSD",-500.0,0.00015792,2,"2025-12-15T12:30:31.650",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533595,1765801831659,"fUSD",-500.0,0.00015792,2,"2025-12-15T12:30:31.659",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533597,1765801831667,"fUSD",-500.0,0.00015792,2,"2025-12-15T12:30:31.667",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533599,1765801831676,"fUSD",-500.0,0.00015792,2,"2025-12-15T12:30:31.676",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533601,1765801831685,"fUSD",-500.0,0.00015792,2,"2025-12-15T12:30:31.685",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533603,1765801831695,"fUSD",-500.0,0.00015792,2,"2025-12-15T12:30:31.695",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533605,1765801831704,"fUSD",-500.0,0.00015792,2,"2025-12-15T12:30:31.704",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533607,1765801831713,"fUSD",-500.0,0.00015792,2,"2025-12-15T12:30:31.713",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533609,1765801831722,"fUSD",-256.72003987,0.00015792,2,"2025-12-15T12:30:31.722",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533611,1765801831731,"fUSD",-500.0,0.00015792,2,"2025-12-15T12:30:31.731",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533613,1765801831740,"fUSD",-500.0,0.00015792,2,"2025-12-15T12:30:31.740",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533614,1765801831749,"fUSD",-500.0,0.00015792,2,"2025-12-15T12:30:31.749",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533615,1765801831758,"fUSD",-500.0,0.00015792,2,"2025-12-15T12:30:31.758",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533616,1765801831766,"fUSD",-500.0,0.00015792,2,"2025-12-15T12:30:31.766",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533617,1765801831776,"fUSD",-500.0,0.00015792,2,"2025-12-15T12:30:31.776",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533618,1765801831784,"fUSD",-317.50181854,0.00015792,2,"2025-12-15T12:30:31.784",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533619,1765801831795,"fUSD",-500.0,0.00015792,2,"2025-12-15T12:30:31.795",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533620,1765801831805,"fUSD",-500.0,0.00015792,2,"2025-12-15T12:30:31.805",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533621,1765801831815,"fUSD",-500.0,0.00015792,2,"2025-12-15T12:30:31.815",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533622,1765801831826,"fUSD",-500.0,0.00015792,2,"2025-12-15T12:30:31.826",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533623,1765801831836,"fUSD",-500.0,0.00015792,2,"2025-12-15T12:30:31.836",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533624,1765801831845,"fUSD",-500.0,0.00015792,2,"2025-12-15T12:30:31.845",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533625,1765801831855,"fUSD",-500.0,0.00015792,2,"2025-12-15T12:30:31.855",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533626,1765801831866,"fUSD",-500.0,0.00015792,2,"2025-12-15T12:30:31.866",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533627,1765801831875,"fUSD",-500.0,0.00015792,2,"2025-12-15T12:30:31.875",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533628,1765801831884,"fUSD",-500.0,0.00015792,2,"2025-12-15T12:30:31.884",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533629,1765801831894,"fUSD",-500.0,0.00015792,2,"2025-12-15T12:30:31.894",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533630,1765801831903,"fUSD",-500.0,0.00015792,2,"2025-12-15T12:30:31.903",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533631,1765801831912,"fUSD",-500.0,0.00015792,2,"2025-12-15T12:30:31.912",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533632,1765801831921,"fUSD",-334.90233438,0.00015792,2,"2025-12-15T12:30:31.921",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533633,1765801831930,"fUSD",-198.12403429,0.00015792,2,"2025-12-15T12:30:31.930",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533634,1765801831939,"fUSD",-500.0,0.00015792,2,"2025-12-15T12:30:31.939",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533635,1765801831948,"fUSD",-500.0,0.00015792,2,"2025-12-15T12:30:31.948",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533636,1765801831957,"fUSD",-186.29027911,0.00015792,2,"2025-12-15T12:30:31.957",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533637,1765801831967,"fUSD",-500.0,0.00015792,2,"2025-12-15T12:30:31.967",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533638,1765801831976,"fUSD",-500.0,0.00015792,2,"2025-12-15T12:30:31.976",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533639,1765801831986,"fUSD",-159.7745431,0.00015792,2,"2025-12-15T12:30:31.986",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533640,1765801831996,"fUSD",-350.33417502,0.00015792,2,"2025-12-15T12:30:31.996",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533641,1765801832006,"fUSD",-1571.89,0.00015792,2,"2025-12-15T12:30:32.006",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533642,1765801832015,"fUSD",-14359.5451501,0.00015793,2,"2025-12-15T12:30:32.015",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533643,1765801832024,"fUSD",-12153.4055984,0.00015793,2,"2025-12-15T12:30:32.024",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533644,1765801832033,"fUSD",-99232.0300046,0.00015793,2,"2025-12-15T12:30:32.033",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533645,1765801832043,"fUSD",-415.55669103,0.00015793,2,"2025-12-15T12:30:32.043",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533646,1765801832054,"fUSD",-500.0,0.00015795,2,"2025-12-15T12:30:32.054",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533647,1765801832063,"fUSD",-500.0,0.00015795,2,"2025-12-15T12:30:32.063",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533648,1765801832073,"fUSD",-500.0,0.00015795,2,"2025-12-15T12:30:32.073",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533649,1765801832083,"fUSD",-500.0,0.00015795,2,"2025-12-15T12:30:32.083",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533650,1765801832093,"fUSD",-500.0,0.00015795,2,"2025-12-15T12:30:32.093",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533651,1765801832103,"fUSD",-500.0,0.00015795,2,"2025-12-15T12:30:32.103",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533652,1765801832113,"fUSD",-500.0,0.00015795,2,"2025-12-15T12:30:32.113",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533653,1765801832123,"fUSD",-500.0,0.00015795,2,"2025-12-15T12:30:32.123",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533654,1765801832133,"fUSD",-500.0,0.00015795,2,"2025-12-15T12:30:32.133",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533655,1765801832143,"fUSD",-500.0,0.00015795,2,"2025-12-15T12:30:32.143",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533656,1765801832153,"fUSD",-500.0,0.00015795,2,"2025-12-15T12:30:32.153",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533657,1765801832162,"fUSD",-500.0,0.00015795,2,"2025-12-15T12:30:32.162",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533658,1765801832173,"fUSD",-500.0,0.00015795,2,"2025-12-15T12:30:32.173",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533659,1765801832182,"fUSD",-166.66,0.00015809,2,"2025-12-15T12:30:32.182",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533660,1765801832192,"fUSD",-611.14,0.00015852,2,"2025-12-15T12:30:32.192",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533661,1765801832202,"fUSD",-500.0,0.00015873,2,"2025-12-15T12:30:32.202",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533662,1765801832211,"fUSD",-151.21565912,0.00015873,2,"2025-12-15T12:30:32.211",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533663,1765801832221,"fUSD",-184.59074436,0.00015873,2,"2025-12-15T12:30:32.221",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533664,1765801832229,"fUSD",-515.04074091,0.00015873,2,"2025-12-15T12:30:32.229",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533665,1765801832239,"fUSD",-1000.0,0.00015874,2,"2025-12-15T12:30:32.239",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533666,1765801832248,"fUSD",-8028.19341131,0.00015984,2,"2025-12-15T12:30:32.248",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533667,1765801832258,"fUSD",-1571.89,0.00016066,2,"2025-12-15T12:30:32.258",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533668,1765801832267,"fUSD",-166.66,0.00016122,2,"2025-12-15T12:30:32.267",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533669,1765801832278,"fUSD",-500.0,0.00016173,2,"2025-12-15T12:30:32.278",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533670,1765801832288,"fUSD",-606.00059495,0.00016173,2,"2025-12-15T12:30:32.288",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533671,1765801832298,"fUSD",-500.0,0.00016173,2,"2025-12-15T12:30:32.298",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533672,1765801832307,"fUSD",-500.0,0.00016173,2,"2025-12-15T12:30:32.307",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533673,1765801832317,"fUSD",-500.0,0.00016173,2,"2025-12-15T12:30:32.317",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533674,1765801832327,"fUSD",-500.82958274,0.00016173,2,"2025-12-15T12:30:32.327",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533675,1765801832336,"fUSD",-500.0,0.00016173,2,"2025-12-15T12:30:32.336",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533676,1765801832347,"fUSD",-500.0,0.00016173,2,"2025-12-15T12:30:32.347",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533677,1765801832357,"fUSD",-1571.89,0.0001634,2,"2025-12-15T12:30:32.357",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533678,1765801832368,"fUSD",-250.0,0.00016354,2,"2025-12-15T12:30:32.368",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533679,1765801832378,"fUSD",-1412.28,0.000164,2,"2025-12-15T12:30:32.378",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533680,1765801832388,"fUSD",-170.46,0.000164,2,"2025-12-15T12:30:32.388",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533681,1765801832403,"fUSD",-340.92,0.000164,2,"2025-12-15T12:30:32.403",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533682,1765801832414,"fUSD",-150.0,0.000164,2,"2025-12-15T12:30:32.414",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533683,1765801832424,"fUSD",-170.46,0.000164,2,"2025-12-15T12:30:32.424",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533684,1765801832434,"fUSD",-166.66,0.00016435,2,"2025-12-15T12:30:32.434",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533685,1765801832444,"fUSD",-500.0,0.00016437,2,"2025-12-15T12:30:32.444",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533686,1765801832460,"fUSD",-248.38461707,0.00016438,2,"2025-12-15T12:30:32.460",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533687,1765801832470,"fUSD",-500.0,0.00016438,2,"2025-12-15T12:30:32.470",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533688,1765801832480,"fUSD",-500.0,0.00016438,2,"2025-12-15T12:30:32.480",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533689,1765801832490,"fUSD",-500.0,0.00016438,2,"2025-12-15T12:30:32.490",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533690,1765801832500,"fUSD",-500.0,0.00016438,2,"2025-12-15T12:30:32.500",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533691,1765801832510,"fUSD",-500.0,0.00016438,2,"2025-12-15T12:30:32.510",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533692,1765801832520,"fUSD",-500.0,0.00016438,2,"2025-12-15T12:30:32.520",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533693,1765801832531,"fUSD",-500.0,0.00016438,2,"2025-12-15T12:30:32.531",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533694,1765801832540,"fUSD",-500.0,0.00016438,2,"2025-12-15T12:30:32.540",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533695,1765801832550,"fUSD",-500.0,0.00016438,2,"2025-12-15T12:30:32.550",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533696,1765801832560,"fUSD",-500.0,0.00016438,2,"2025-12-15T12:30:32.560",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533697,1765801832570,"fUSD",-550.0,0.00016438,2,"2025-12-15T12:30:32.570",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533698,1765801832580,"fUSD",-500.0,0.00016438,2,"2025-12-15T12:30:32.580",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533699,1765801832590,"fUSD",-500.0,0.00016438,2,"2025-12-15T12:30:32.590",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533700,1765801832600,"fUSD",-500.0,0.00016438,2,"2025-12-15T12:30:32.600",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533701,1765801832610,"fUSD",-500.0,0.00016438,2,"2025-12-15T12:30:32.610",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533702,1765801832619,"fUSD",-500.0,0.00016438,2,"2025-12-15T12:30:32.619",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533703,1765801832629,"fUSD",-500.0,0.00016438,2,"2025-12-15T12:30:32.629",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533704,1765801832638,"fUSD",-500.0,0.00016438,2,"2025-12-15T12:30:32.638",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533705,1765801832647,"fUSD",-500.0,0.00016438,2,"2025-12-15T12:30:32.647",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533706,1765801832657,"fUSD",-500.0,0.00016438,2,"2025-12-15T12:30:32.657",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533707,1765801832666,"fUSD",-500.0,0.00016438,2,"2025-12-15T12:30:32.666",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533708,1765801832677,"fUSD",-500.0,0.00016438,2,"2025-12-15T12:30:32.677",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533709,1765801832687,"fUSD",-500.0,0.00016438,2,"2025-12-15T12:30:32.687",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533710,1765801832695,"fUSD",-377.89589388,0.00016438,2,"2025-12-15T12:30:32.695",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533711,1765801832705,"fUSD",-500.0,0.00016438,2,"2025-12-15T12:30:32.705",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533712,1765801832714,"fUSD",-500.0,0.00016438,2,"2025-12-15T12:30:32.714",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533713,1765801832723,"fUSD",-500.0,0.00016438,2,"2025-12-15T12:30:32.723",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533714,1765801832732,"fUSD",-500.0,0.00016438,2,"2025-12-15T12:30:32.732",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533715,1765801832740,"fUSD",-5515.45,0.00016438,2,"2025-12-15T12:30:32.740",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533716,1765801832750,"fUSD",-168.02,0.00016438,2,"2025-12-15T12:30:32.750",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533717,1765801832759,"fUSD",-553.28,0.00016438,2,"2025-12-15T12:30:32.759",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533718,1765801832768,"fUSD",-553.28,0.00016438,2,"2025-12-15T12:30:32.768",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533719,1765801832778,"fUSD",-1078.62,0.00016438,2,"2025-12-15T12:30:32.778",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533720,1765801832787,"fUSD",-1000.0,0.00016453,2,"2025-12-15T12:30:32.787",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533721,1765801832797,"fUSD",-576.0,0.00016473,2,"2025-12-15T12:30:32.797",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533722,1765801832806,"fUSD",-1334.0,0.00016538,2,"2025-12-15T12:30:32.806",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533723,1765801832816,"fUSD",-1214.2,0.00016553,2,"2025-12-15T12:30:32.816",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533724,1765801832828,"fUSD",-200.0,0.00016553,2,"2025-12-15T12:30:32.828",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533725,1765801832837,"fUSD",-502.03126221,0.00016554,2,"2025-12-15T12:30:32.837",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533726,1765801832846,"fUSD",-151.0,0.00016554,2,"2025-12-15T12:30:32.846",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533727,1765801832855,"fUSD",-1502.0,0.00016554,2,"2025-12-15T12:30:32.855",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533728,1765801832865,"fUSD",-553.64373807,0.00016554,2,"2025-12-15T12:30:32.865",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533729,1765801832875,"fUSD",-151.0,0.00016554,2,"2025-12-15T12:30:32.875",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533730,1765801832884,"fUSD",-660.69602044,0.00016554,2,"2025-12-15T12:30:32.884",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533731,1765801832894,"fUSD",-500.0,0.00016554,2,"2025-12-15T12:30:32.894",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533732,1765801832903,"fUSD",-200.0,0.00016554,2,"2025-12-15T12:30:32.903",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533733,1765801832913,"fUSD",-207.4,0.00016554,2,"2025-12-15T12:30:32.913",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533734,1765801832922,"fUSD",-215.0738,0.00016554,2,"2025-12-15T12:30:32.922",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533735,1765801832931,"fUSD",-223.0315306,0.00016554,2,"2025-12-15T12:30:32.931",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533736,1765801832940,"fUSD",-231.28369723,0.00016554,2,"2025-12-15T12:30:32.940",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533737,1765801832949,"fUSD",-239.84119403,0.00016554,2,"2025-12-15T12:30:32.949",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533738,1765801832958,"fUSD",-248.71531821,0.00016554,2,"2025-12-15T12:30:32.958",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533739,1765801832967,"fUSD",-257.91778498,0.00016554,2,"2025-12-15T12:30:32.967",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533740,1765801832977,"fUSD",-267.46074303,0.00016554,2,"2025-12-15T12:30:32.977",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533741,1765801832986,"fUSD",-620.0,0.00016554,2,"2025-12-15T12:30:32.986",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533742,1765801832994,"fUSD",-9000.0,0.00016554,2,"2025-12-15T12:30:32.994",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533743,1765801833004,"fUSD",-300.0,0.00016554,2,"2025-12-15T12:30:33.004",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533744,1765801833014,"fUSD",-164.0,0.00016566,2,"2025-12-15T12:30:33.014",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533745,1765801833024,"fUSD",-250.0,0.00016575,2,"2025-12-15T12:30:33.024",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533746,1765801833033,"fUSD",-1571.89,0.00016614,2,"2025-12-15T12:30:33.033",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533747,1765801833042,"fUSD",-2521.67664136,0.0001666,2,"2025-12-15T12:30:33.042",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533748,1765801833051,"fUSD",-1000.0,0.00016721,2,"2025-12-15T12:30:33.051",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533749,1765801833060,"fUSD",-1000.0,0.00016721,2,"2025-12-15T12:30:33.060",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533750,1765801833070,"fUSD",-1000.0,0.00016721,2,"2025-12-15T12:30:33.070",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533751,1765801833079,"fUSD",-1000.0,0.00016721,2,"2025-12-15T12:30:33.079",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533752,1765801833088,"fUSD",-150.0,0.00016725,2,"2025-12-15T12:30:33.088",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533753,1765801833097,"fUSD",-500.0,0.00016725,2,"2025-12-15T12:30:33.097",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533754,1765801833107,"fUSD",-500.0,0.00016725,2,"2025-12-15T12:30:33.107",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533755,1765801833116,"fUSD",-150.0,0.00016725,2,"2025-12-15T12:30:33.116",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533756,1765801833125,"fUSD",-500.0,0.00016725,2,"2025-12-15T12:30:33.125",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533757,1765801833135,"fUSD",-265.99937066,0.00016725,2,"2025-12-15T12:30:33.135",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533758,1765801833144,"fUSD",-150.0,0.00016725,2,"2025-12-15T12:30:33.144",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533759,1765801833153,"fUSD",-254.21306055,0.00016725,2,"2025-12-15T12:30:33.153",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533760,1765801833163,"fUSD",-500.0,0.00016725,2,"2025-12-15T12:30:33.163",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533761,1765801833172,"fUSD",-456.0,0.00016725,2,"2025-12-15T12:30:33.172",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533762,1765801833181,"fUSD",-150.0,0.00016725,2,"2025-12-15T12:30:33.181",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533763,1765801833190,"fUSD",-500.0,0.00016725,2,"2025-12-15T12:30:33.190",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533764,1765801833200,"fUSD",-500.0,0.00016725,2,"2025-12-15T12:30:33.200",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533765,1765801833209,"fUSD",-552.0,0.00016725,2,"2025-12-15T12:30:33.209",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533766,1765801833218,"fUSD",-500.0,0.00016725,2,"2025-12-15T12:30:33.218",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533767,1765801833228,"fUSD",-152.38694355,0.00016725,2,"2025-12-15T12:30:33.228",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533768,1765801833238,"fUSD",-500.0,0.00016725,2,"2025-12-15T12:30:33.238",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533769,1765801833247,"fUSD",-500.0,0.00016725,2,"2025-12-15T12:30:33.247",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533770,1765801833257,"fUSD",-500.0,0.00016725,2,"2025-12-15T12:30:33.257",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533771,1765801833267,"fUSD",-155.07428394,0.00016725,2,"2025-12-15T12:30:33.267",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533772,1765801833277,"fUSD",-150.0,0.00016725,2,"2025-12-15T12:30:33.277",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533773,1765801833286,"fUSD",-161.31415046,0.00016725,2,"2025-12-15T12:30:33.286",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533774,1765801833296,"fUSD",-228.81809239,0.00016725,2,"2025-12-15T12:30:33.296",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533775,1765801833305,"fUSD",-150.0,0.00016725,2,"2025-12-15T12:30:33.305",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533776,1765801833315,"fUSD",-500.0,0.00016725,2,"2025-12-15T12:30:33.315",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533777,1765801833325,"fUSD",-150.82561092,0.00016725,2,"2025-12-15T12:30:33.325",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533778,1765801833335,"fUSD",-150.0,0.00016725,2,"2025-12-15T12:30:33.335",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533779,1765801833344,"fUSD",-150.0,0.00016725,2,"2025-12-15T12:30:33.344",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533780,1765801833354,"fUSD",-152.68369847,0.00016725,2,"2025-12-15T12:30:33.354",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533781,1765801833364,"fUSD",-150.0,0.00016725,2,"2025-12-15T12:30:33.364",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533782,1765801833373,"fUSD",-150.0,0.00016725,2,"2025-12-15T12:30:33.373",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533783,1765801833383,"fUSD",-150.0,0.00016725,2,"2025-12-15T12:30:33.383",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533784,1765801833393,"fUSD",-170.21872884,0.00016725,2,"2025-12-15T12:30:33.393",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533785,1765801833403,"fUSD",-150.0,0.00016725,2,"2025-12-15T12:30:33.403",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533786,1765801833413,"fUSD",-155.11,0.00016743,2,"2025-12-15T12:30:33.413",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533787,1765801833422,"fUSD",-500.0,0.00016822,2,"2025-12-15T12:30:33.422",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533788,1765801833431,"fUSD",-6060.97755812,0.0001683,2,"2025-12-15T12:30:33.431",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533789,1765801833442,"fUSD",-6060.97755803,0.00016842,2,"2025-12-15T12:30:33.442",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533790,1765801833452,"fUSD",-242.77,0.00016852,2,"2025-12-15T12:30:33.452",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533791,1765801833461,"fUSD",-6060.97755803,0.00016855,2,"2025-12-15T12:30:33.461",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533792,1765801833470,"fUSD",-200.0,0.00016862,2,"2025-12-15T12:30:33.470",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533793,1765801833479,"fUSD",-500.0,0.00016862,2,"2025-12-15T12:30:33.479",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533794,1765801833488,"fUSD",-550.08427247,0.00016862,2,"2025-12-15T12:30:33.488",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533795,1765801833497,"fUSD",-150.0,0.00016862,2,"2025-12-15T12:30:33.497",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533796,1765801833507,"fUSD",-500.0,0.00016862,2,"2025-12-15T12:30:33.507",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533797,1765801833516,"fUSD",-500.0,0.00016862,2,"2025-12-15T12:30:33.516",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533798,1765801833526,"fUSD",-456.0,0.00016862,2,"2025-12-15T12:30:33.526",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533799,1765801833536,"fUSD",-500.0,0.00016862,2,"2025-12-15T12:30:33.536",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533800,1765801833546,"fUSD",-500.0,0.00016862,2,"2025-12-15T12:30:33.546",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533801,1765801833555,"fUSD",-552.0,0.00016862,2,"2025-12-15T12:30:33.555",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533802,1765801833566,"fUSD",-500.0,0.00016862,2,"2025-12-15T12:30:33.566",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533803,1765801833580,"fUSD",-500.0,0.00016862,2,"2025-12-15T12:30:33.580",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533804,1765801833590,"fUSD",-500.0,0.00016862,2,"2025-12-15T12:30:33.590",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533805,1765801833600,"fUSD",-500.0,0.00016862,2,"2025-12-15T12:30:33.600",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533806,1765801833610,"fUSD",-150.0,0.00016862,2,"2025-12-15T12:30:33.610",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533807,1765801833619,"fUSD",-500.0,0.00016862,2,"2025-12-15T12:30:33.619",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533808,1765801833629,"fUSD",-150.0,0.00016862,2,"2025-12-15T12:30:33.629",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533809,1765801833638,"fUSD",-151.80963422,0.00016862,2,"2025-12-15T12:30:33.638",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533810,1765801833648,"fUSD",-155.20312827,0.00016862,2,"2025-12-15T12:30:33.648",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533811,1765801833657,"fUSD",-150.0,0.00016862,2,"2025-12-15T12:30:33.657",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533812,1765801833667,"fUSD",-6060.97755803,0.00016867,2,"2025-12-15T12:30:33.667",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533813,1765801833679,"fUSD",-6060.97755803,0.0001688,2,"2025-12-15T12:30:33.679",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533814,1765801833689,"fUSD",-1571.89,0.00016888,2,"2025-12-15T12:30:33.689",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533815,1765801833698,"fUSD",-6060.97755803,0.00016892,2,"2025-12-15T12:30:33.698",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533816,1765801833707,"fUSD",-2134.1708906,0.000169,2,"2025-12-15T12:30:33.707",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533817,1765801833718,"fUSD",-153.50207073,0.000169,2,"2025-12-15T12:30:33.718",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533818,1765801833730,"fUSD",-2134.17089054,0.00016905,2,"2025-12-15T12:30:33.730",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533819,1765801833750,"fUSD",-6060.97755803,0.00016905,2,"2025-12-15T12:30:33.750",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533820,1765801833764,"fUSD",-2134.17089054,0.00016909,2,"2025-12-15T12:30:33.764",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533821,1765801833774,"fUSD",-510.0,0.00016912,2,"2025-12-15T12:30:33.774",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533822,1765801833783,"fUSD",-2134.17089054,0.00016914,2,"2025-12-15T12:30:33.783",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533823,1765801833793,"fUSD",-6060.97755803,0.00016917,2,"2025-12-15T12:30:33.793",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533824,1765801833804,"fUSD",-2134.17089054,0.00016919,2,"2025-12-15T12:30:33.804",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533825,1765801833813,"fUSD",-2134.17089054,0.00016923,2,"2025-12-15T12:30:33.813",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533826,1765801833823,"fUSD",-2134.17089054,0.00016928,2,"2025-12-15T12:30:33.823",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533827,1765801833845,"fUSD",-6060.97755803,0.0001693,2,"2025-12-15T12:30:33.845",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533828,1765801833857,"fUSD",-2134.17089054,0.00016933,2,"2025-12-15T12:30:33.857",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533829,1765801833867,"fUSD",-2134.17089054,0.00016937,2,"2025-12-15T12:30:33.867",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533830,1765801833877,"fUSD",-2134.17089054,0.00016942,2,"2025-12-15T12:30:33.877",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533831,1765801833887,"fUSD",-6060.97755803,0.00016942,2,"2025-12-15T12:30:33.887",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533832,1765801833898,"fUSD",-150.0,0.00016973,2,"2025-12-15T12:30:33.898",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533833,1765801833908,"fUSD",-150.0,0.00016973,2,"2025-12-15T12:30:33.908",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533834,1765801833919,"fUSD",-242.77,0.0001699,2,"2025-12-15T12:30:33.919",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533835,1765801833929,"fUSD",-481.25235646,0.00016995,2,"2025-12-15T12:30:33.929",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533836,1765801833939,"fUSD",-151.0,0.00016997,2,"2025-12-15T12:30:33.939",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533837,1765801833948,"fUSD",-500.0,0.00016999,2,"2025-12-15T12:30:33.948",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533838,1765801833958,"fUSD",-150.0,0.00016999,2,"2025-12-15T12:30:33.958",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533839,1765801833968,"fUSD",-500.0,0.00016999,2,"2025-12-15T12:30:33.968",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533840,1765801833978,"fUSD",-456.0,0.00016999,2,"2025-12-15T12:30:33.978",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533841,1765801833989,"fUSD",-500.0,0.00016999,2,"2025-12-15T12:30:33.989",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533842,1765801833998,"fUSD",-500.0,0.00016999,2,"2025-12-15T12:30:33.998",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533843,1765801834008,"fUSD",-500.0,0.00016999,2,"2025-12-15T12:30:34.008",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533844,1765801834017,"fUSD",-552.0,0.00016999,2,"2025-12-15T12:30:34.017",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533845,1765801834027,"fUSD",-500.0,0.00016999,2,"2025-12-15T12:30:34.027",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533846,1765801834036,"fUSD",-419.8326285,0.00016999,2,"2025-12-15T12:30:34.036",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533847,1765801834045,"fUSD",-498.79894265,0.00016999,2,"2025-12-15T12:30:34.045",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533848,1765801834054,"fUSD",-500.0,0.00016999,2,"2025-12-15T12:30:34.054",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533849,1765801834063,"fUSD",-269.59364681,0.00016999,2,"2025-12-15T12:30:34.063",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533850,1765801834073,"fUSD",-150.0,0.00016999,2,"2025-12-15T12:30:34.073",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533851,1765801834082,"fUSD",-150.0,0.00016999,2,"2025-12-15T12:30:34.082",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533852,1765801834091,"fUSD",-150.0,0.00016999,2,"2025-12-15T12:30:34.091",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533853,1765801834101,"fUSD",-520.51805778,0.00016999,2,"2025-12-15T12:30:34.101",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533854,1765801834110,"fUSD",-2000.0,0.00016999,2,"2025-12-15T12:30:34.110",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533855,1765801834119,"fUSD",-249.87817541,0.00016999,2,"2025-12-15T12:30:34.119",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533856,1765801834128,"fUSD",-500.0,0.00016999,2,"2025-12-15T12:30:34.128",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533857,1765801834137,"fUSD",-207.18201818,0.00016999,2,"2025-12-15T12:30:34.137",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533858,1765801834146,"fUSD",-444.65632683,0.00016999,2,"2025-12-15T12:30:34.146",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533859,1765801834156,"fUSD",-239.35846839,0.00016999,2,"2025-12-15T12:30:34.156",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533860,1765801834165,"fUSD",-3015.43,0.00016999,2,"2025-12-15T12:30:34.165",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533861,1765801834174,"fUSD",-515.85,0.00016999,2,"2025-12-15T12:30:34.174",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533862,1765801834184,"fUSD",-515.85,0.00016999,2,"2025-12-15T12:30:34.184",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533863,1765801834194,"fUSD",-515.85,0.00016999,2,"2025-12-15T12:30:34.194",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533864,1765801834204,"fUSD",-515.85,0.00016999,2,"2025-12-15T12:30:34.204",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533865,1765801834214,"fUSD",-515.85,0.00016999,2,"2025-12-15T12:30:34.214",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533866,1765801834223,"fUSD",-515.85,0.00016999,2,"2025-12-15T12:30:34.223",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533867,1765801834233,"fUSD",-515.85,0.00016999,2,"2025-12-15T12:30:34.233",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533868,1765801834244,"fUSD",-515.85,0.00016999,2,"2025-12-15T12:30:34.244",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533869,1765801834253,"fUSD",-515.85,0.00016999,2,"2025-12-15T12:30:34.253",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533870,1765801834262,"fUSD",-515.85,0.00016999,2,"2025-12-15T12:30:34.262",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533871,1765801834272,"fUSD",-515.85,0.00016999,2,"2025-12-15T12:30:34.272",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533872,1765801834282,"fUSD",-515.85,0.00016999,2,"2025-12-15T12:30:34.282",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533873,1765801834291,"fUSD",-515.85,0.00016999,2,"2025-12-15T12:30:34.291",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533874,1765801834301,"fUSD",-515.85,0.00016999,2,"2025-12-15T12:30:34.301",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533875,1765801834312,"fUSD",-515.85,0.00016999,2,"2025-12-15T12:30:34.312",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533876,1765801834321,"fUSD",-515.85,0.00016999,2,"2025-12-15T12:30:34.321",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533877,1765801834332,"fUSD",-515.85,0.00016999,2,"2025-12-15T12:30:34.332",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533878,1765801834341,"fUSD",-515.85,0.00016999,2,"2025-12-15T12:30:34.341",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533879,1765801834350,"fUSD",-515.85,0.00016999,2,"2025-12-15T12:30:34.350",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533880,1765801834360,"fUSD",-515.85,0.00016999,2,"2025-12-15T12:30:34.360",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533881,1765801834368,"fUSD",-515.85,0.00016999,2,"2025-12-15T12:30:34.368",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533882,1765801834378,"fUSD",-515.85,0.00016999,2,"2025-12-15T12:30:34.378",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533883,1765801834387,"fUSD",-515.85,0.00016999,2,"2025-12-15T12:30:34.387",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533884,1765801834396,"fUSD",-515.88531441,0.00016999,2,"2025-12-15T12:30:34.396",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533885,1765801834404,"fUSD",-666.0,0.00016999,2,"2025-12-15T12:30:34.404",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533886,1765801834414,"fUSD",-25486.24592932,0.00017,2,"2025-12-15T12:30:34.414",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533887,1765801834430,"fUSD",-21045.81228555,0.00017,2,"2025-12-15T12:30:34.430",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533888,1765801834441,"fUSD",-28162.8915442,0.00017,2,"2025-12-15T12:30:34.441",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533895,1765801839341,"fUSD",-2177.62818745,0.00015793,2,"2025-12-15T12:30:39.341",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533897,1765801839360,"fUSD",-300.11453388,0.00015793,2,"2025-12-15T12:30:39.360",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533898,1765801839371,"fUSD",-250.81906007,0.00015793,2,"2025-12-15T12:30:39.371",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533899,1765801839380,"fUSD",-151.0,0.00016438,2,"2025-12-15T12:30:39.380",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533900,1765801839389,"fUSD",-311.66751828,0.00016554,2,"2025-12-15T12:30:39.389",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533901,1765801839398,"fUSD",-61667.19744267,0.00017,2,"2025-12-15T12:30:39.398",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533902,1765801839409,"fUSD",-1172.66524168,0.00017,2,"2025-12-15T12:30:39.409",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533903,1765801839420,"fUSD",-135633.83697128,0.00017,2,"2025-12-15T12:30:39.420",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533904,1765801839429,"fUSD",-250.0,0.00017,2,"2025-12-15T12:30:39.429",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533905,1765801839438,"fUSD",-250.0,0.00017,2,"2025-12-15T12:30:39.438",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533906,1765801839447,"fUSD",-250.0,0.00017,2,"2025-12-15T12:30:39.447",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533907,1765801839456,"fUSD",-250.0,0.00017,2,"2025-12-15T12:30:39.456",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533908,1765801839464,"fUSD",-250.0,0.00017,2,"2025-12-15T12:30:39.464",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533909,1765801839473,"fUSD",-250.0,0.00017,2,"2025-12-15T12:30:39.473",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533910,1765801839482,"fUSD",-250.0,0.00017,2,"2025-12-15T12:30:39.482",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533911,1765801839491,"fUSD",-250.0,0.00017,2,"2025-12-15T12:30:39.491",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533912,1765801839500,"fUSD",-250.0,0.00017,2,"2025-12-15T12:30:39.500",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533913,1765801839509,"fUSD",-511.91200043,0.00017,2,"2025-12-15T12:30:39.509",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533914,1765801839518,"fUSD",-2000.0,0.00017,2,"2025-12-15T12:30:39.518",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533915,1765801839527,"fUSD",-250.0,0.00017,2,"2025-12-15T12:30:39.527",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533916,1765801839539,"fUSD",-657.31,0.00017,2,"2025-12-15T12:30:39.539",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533917,1765801839547,"fUSD",-6147745.94407674,0.00017,2,"2025-12-15T12:30:39.547",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533918,1765801839761,"fUSD",-501.9971,0.00017,2,"2025-12-15T12:30:39.761",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533919,1765801839772,"fUSD",-1654.59999995,0.00017,2,"2025-12-15T12:30:39.772",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533920,1765801839784,"fUSD",-756.76,0.00017,2,"2025-12-15T12:30:39.784",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533921,1765801839795,"fUSD",-691.10317124,0.00017,2,"2025-12-15T12:30:39.795",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533922,1765801839807,"fUSD",-4521.37273138,0.00017,2,"2025-12-15T12:30:39.807",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533923,1765801839819,"fUSD",-4740.32327929,0.00017,2,"2025-12-15T12:30:39.819",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533924,1765801839830,"fUSD",-2457.48653057,0.00017,2,"2025-12-15T12:30:39.830",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533925,1765801839850,"fUSD",-5431.42356605,0.00017,2,"2025-12-15T12:30:39.850",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533926,1765801839866,"fUSD",-1416.33611827,0.00017,2,"2025-12-15T12:30:39.866",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533927,1765801839878,"fUSD",-448.125,0.00017,2,"2025-12-15T12:30:39.878",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533928,1765801839889,"fUSD",-3920.56315134,0.00017,2,"2025-12-15T12:30:39.889",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533929,1765801839905,"fUSD",-21718.75184512,0.00017,2,"2025-12-15T12:30:39.905",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533931,1765801839916,"fUSD",-1310.89922344,0.00017,2,"2025-12-15T12:30:39.916",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533932,1765801839931,"fUSD",-7762.57724523,0.00017,2,"2025-12-15T12:30:39.931",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533933,1765801839949,"fUSD",-5234.16385438,0.00017,2,"2025-12-15T12:30:39.949",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533934,1765801839961,"fUSD",-88519.75111323,0.00017,2,"2025-12-15T12:30:39.961",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533935,1765801839970,"fUSD",-2372406.46732497,0.00017,2,"2025-12-15T12:30:39.970",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533936,1765801839978,"fUSD",-151.0,0.00017,2,"2025-12-15T12:30:39.978",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533937,1765801839988,"fUSD",-151.0,0.00017,2,"2025-12-15T12:30:39.988",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533938,1765801839997,"fUSD",-445.598813,0.00017,2,"2025-12-15T12:30:39.997",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533939,1765801840008,"fUSD",-151.0,0.00017,2,"2025-12-15T12:30:40.008",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533940,1765801840018,"fUSD",-445.598813,0.00017,2,"2025-12-15T12:30:40.018",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533941,1765801840028,"fUSD",-151.0,0.00017,2,"2025-12-15T12:30:40.028",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533942,1765801840037,"fUSD",-151.0,0.00017,2,"2025-12-15T12:30:40.037",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533943,1765801840046,"fUSD",-445.598813,0.00017,2,"2025-12-15T12:30:40.046",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533944,1765801840056,"fUSD",-151.0,0.00017,2,"2025-12-15T12:30:40.056",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533945,1765801840065,"fUSD",-445.598813,0.00017,2,"2025-12-15T12:30:40.065",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533946,1765801840075,"fUSD",-717.946667,0.00017,2,"2025-12-15T12:30:40.075",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533947,1765801840084,"fUSD",-1359.796361,0.00017,2,"2025-12-15T12:30:40.084",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533948,1765801840093,"fUSD",-151.0,0.00017,2,"2025-12-15T12:30:40.093",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533949,1765801840102,"fUSD",-151.0,0.00017,2,"2025-12-15T12:30:40.102",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533950,1765801840111,"fUSD",-151.0,0.00017,2,"2025-12-15T12:30:40.111",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533951,1765801840120,"fUSD",-1359.796361,0.00017,2,"2025-12-15T12:30:40.120",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533952,1765801840129,"fUSD",-151.0,0.00017,2,"2025-12-15T12:30:40.129",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533953,1765801840138,"fUSD",-717.946667,0.00017,2,"2025-12-15T12:30:40.138",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533954,1765801840147,"fUSD",-171.221128,0.00017,2,"2025-12-15T12:30:40.147",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533955,1765801840156,"fUSD",-151.0,0.00017,2,"2025-12-15T12:30:40.156",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533956,1765801840165,"fUSD",-1359.796361,0.00017,2,"2025-12-15T12:30:40.165",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533957,1765801840174,"fUSD",-717.946667,0.00017,2,"2025-12-15T12:30:40.174",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533958,1765801840183,"fUSD",-717.946667,0.00017,2,"2025-12-15T12:30:40.183",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533959,1765801840191,"fUSD",-1359.796361,0.00017,2,"2025-12-15T12:30:40.191",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533960,1765801840200,"fUSD",-365.25428,0.00017,2,"2025-12-15T12:30:40.200",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533961,1765801840209,"fUSD",-365.25428,0.00017,2,"2025-12-15T12:30:40.209",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533962,1765801840732,"fUSD",-399.308384,0.00017,2,"2025-12-15T12:30:40.732",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533963,1765801840741,"fUSD",-399.308384,0.00017,2,"2025-12-15T12:30:40.741",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533964,1765801840750,"fUSD",-182.039087,0.00017,2,"2025-12-15T12:30:40.750",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533965,1765801840759,"fUSD",-399.308384,0.00017,2,"2025-12-15T12:30:40.759",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533966,1765801840767,"fUSD",-182.039087,0.00017,2,"2025-12-15T12:30:40.767",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533967,1765801840777,"fUSD",-399.308384,0.00017,2,"2025-12-15T12:30:40.777",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533968,1765801840786,"fUSD",-182.039087,0.00017,2,"2025-12-15T12:30:40.786",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533969,1765801840795,"fUSD",-182.039087,0.00017,2,"2025-12-15T12:30:40.795",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533970,1765801840805,"fUSD",-151.0,0.00017,2,"2025-12-15T12:30:40.805",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533971,1765801840814,"fUSD",-151.0,0.00017,2,"2025-12-15T12:30:40.814",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533972,1765801840823,"fUSD",-3336.45784,0.00017,2,"2025-12-15T12:30:40.823",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533973,1765801840832,"fUSD",-3336.45784,0.00017,2,"2025-12-15T12:30:40.832",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533974,1765801840842,"fUSD",-3336.45785,0.00017,2,"2025-12-15T12:30:40.842",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533975,1765801840851,"fUSD",-3336.45784,0.00017,2,"2025-12-15T12:30:40.851",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533976,1765801840866,"fUSD",-3336.45784,0.00017,2,"2025-12-15T12:30:40.866",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533977,1765801840875,"fUSD",-3336.45784,0.00017,2,"2025-12-15T12:30:40.875",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533978,1765801840893,"fUSD",-151.0,0.00017,2,"2025-12-15T12:30:40.893",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533979,1765801840907,"fUSD",-151.0,0.00017,2,"2025-12-15T12:30:40.907",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533980,1765801840916,"fUSD",-188.796659,0.00017,2,"2025-12-15T12:30:40.916",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533981,1765801840926,"fUSD",-365.25428,0.00017,2,"2025-12-15T12:30:40.926",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533982,1765801840937,"fUSD",-365.25428,0.00017,2,"2025-12-15T12:30:40.937",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533983,1765801840947,"fUSD",-476.25,0.00017,2,"2025-12-15T12:30:40.947",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533984,1765801840957,"fUSD",-476.25,0.00017,2,"2025-12-15T12:30:40.957",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533985,1765801840967,"fUSD",-476.25,0.00017,2,"2025-12-15T12:30:40.967",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533986,1765801840977,"fUSD",-476.25,0.00017,2,"2025-12-15T12:30:40.977",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533987,1765801840987,"fUSD",-681.380871,0.00017,2,"2025-12-15T12:30:40.987",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533988,1765801840997,"fUSD",-681.380871,0.00017,2,"2025-12-15T12:30:40.997",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533989,1765801841007,"fUSD",-681.380871,0.00017,2,"2025-12-15T12:30:41.007",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533990,1765801841016,"fUSD",-681.380871,0.00017,2,"2025-12-15T12:30:41.016",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533991,1765801841028,"fUSD",-334.256187,0.00017,2,"2025-12-15T12:30:41.028",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533992,1765801841038,"fUSD",-334.256187,0.00017,2,"2025-12-15T12:30:41.038",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533993,1765801841049,"fUSD",-334.256187,0.00017,2,"2025-12-15T12:30:41.049",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533994,1765801841058,"fUSD",-334.256187,0.00017,2,"2025-12-15T12:30:41.058",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533995,1765801841068,"fUSD",-658.528015,0.00017,2,"2025-12-15T12:30:41.068",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533996,1765801841077,"fUSD",-151.0,0.00017,2,"2025-12-15T12:30:41.077",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533997,1765801841087,"fUSD",-658.528015,0.00017,2,"2025-12-15T12:30:41.087",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533998,1765801841097,"fUSD",-151.0,0.00017,2,"2025-12-15T12:30:41.097",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398533999,1765801841106,"fUSD",-658.528015,0.00017,2,"2025-12-15T12:30:41.106",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534000,1765801841117,"fUSD",-658.528015,0.00017,2,"2025-12-15T12:30:41.117",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534001,1765801841126,"fUSD",-1914.705039,0.00017,2,"2025-12-15T12:30:41.126",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534002,1765801841136,"fUSD",-797.629675,0.00017,2,"2025-12-15T12:30:41.136",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534003,1765801841145,"fUSD",-736.443369,0.00017,2,"2025-12-15T12:30:41.145",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534004,1765801841155,"fUSD",-1914.705039,0.00017,2,"2025-12-15T12:30:41.155",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534005,1765801841164,"fUSD",-797.629675,0.00017,2,"2025-12-15T12:30:41.164",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534006,1765801841173,"fUSD",-736.443369,0.00017,2,"2025-12-15T12:30:41.173",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534007,1765801841184,"fUSD",-1914.705039,0.00017,2,"2025-12-15T12:30:41.184",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534008,1765801841194,"fUSD",-797.629675,0.00017,2,"2025-12-15T12:30:41.194",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534009,1765801841203,"fUSD",-1914.705039,0.00017,2,"2025-12-15T12:30:41.203",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534010,1765801841212,"fUSD",-797.629675,0.00017,2,"2025-12-15T12:30:41.212",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534011,1765801841221,"fUSD",-151.0,0.00017,2,"2025-12-15T12:30:41.221",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534012,1765801841231,"fUSD",-151.0,0.00017,2,"2025-12-15T12:30:41.231",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534013,1765801841240,"fUSD",-151.0,0.00017,2,"2025-12-15T12:30:41.240",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534014,1765801841250,"fUSD",-181.320463,0.00017,2,"2025-12-15T12:30:41.250",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534015,1765801841259,"fUSD",-500.0,0.00017042,2,"2025-12-15T12:30:41.259",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534016,1765801841269,"fUSD",-150.0,0.00017088,2,"2025-12-15T12:30:41.269",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534017,1765801841279,"fUSD",-150.0,0.00017088,2,"2025-12-15T12:30:41.279",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534018,1765801841288,"fUSD",-150.0,0.00017088,2,"2025-12-15T12:30:41.288",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534019,1765801841298,"fUSD",-150.0,0.00017088,2,"2025-12-15T12:30:41.298",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534020,1765801841307,"fUSD",-150.0,0.00017088,2,"2025-12-15T12:30:41.307",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534021,1765801841318,"fUSD",-150.0,0.00017088,2,"2025-12-15T12:30:41.318",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534022,1765801841328,"fUSD",-150.0,0.00017088,2,"2025-12-15T12:30:41.328",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534023,1765801841337,"fUSD",-187.53685675,0.00017088,2,"2025-12-15T12:30:41.337",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534024,1765801841347,"fUSD",-150.0,0.00017088,2,"2025-12-15T12:30:41.347",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534025,1765801841356,"fUSD",-150.4153374,0.00017088,2,"2025-12-15T12:30:41.356",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534026,1765801841366,"fUSD",-150.0,0.00017088,2,"2025-12-15T12:30:41.366",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534027,1765801841375,"fUSD",-150.0,0.00017088,2,"2025-12-15T12:30:41.375",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534028,1765801841385,"fUSD",-150.0,0.00017088,2,"2025-12-15T12:30:41.385",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534029,1765801841395,"fUSD",-150.50668054,0.00017088,2,"2025-12-15T12:30:41.395",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534030,1765801841404,"fUSD",-150.0,0.00017088,2,"2025-12-15T12:30:41.404",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534031,1765801841413,"fUSD",-1502.0,0.00017102,2,"2025-12-15T12:30:41.413",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534032,1765801841422,"fUSD",-574.12855637,0.00017102,2,"2025-12-15T12:30:41.422",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534033,1765801841432,"fUSD",-150.0,0.0001711,2,"2025-12-15T12:30:41.432",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534034,1765801841442,"fUSD",-480.76,0.00017123,2,"2025-12-15T12:30:41.442",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534035,1765801841451,"fUSD",-480.76,0.00017123,2,"2025-12-15T12:30:41.451",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534036,1765801841461,"fUSD",-959.03,0.00017123,2,"2025-12-15T12:30:41.461",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534037,1765801841471,"fUSD",-658.61,0.00017123,2,"2025-12-15T12:30:41.471",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534038,1765801841481,"fUSD",-960.96,0.00017123,2,"2025-12-15T12:30:41.481",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534039,1765801841490,"fUSD",-480.76,0.00017123,2,"2025-12-15T12:30:41.490",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534040,1765801841500,"fUSD",-500.0,0.00017136,2,"2025-12-15T12:30:41.500",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534041,1765801841509,"fUSD",-150.13031673,0.00017136,2,"2025-12-15T12:30:41.509",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534042,1765801841518,"fUSD",-500.0,0.00017136,2,"2025-12-15T12:30:41.518",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534043,1765801841527,"fUSD",-456.0,0.00017136,2,"2025-12-15T12:30:41.527",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534044,1765801841537,"fUSD",-500.0,0.00017136,2,"2025-12-15T12:30:41.537",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534045,1765801841547,"fUSD",-500.0,0.00017136,2,"2025-12-15T12:30:41.547",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534046,1765801841556,"fUSD",-500.0,0.00017136,2,"2025-12-15T12:30:41.556",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534047,1765801841566,"fUSD",-552.0,0.00017136,2,"2025-12-15T12:30:41.566",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534048,1765801841577,"fUSD",-500.0,0.00017136,2,"2025-12-15T12:30:41.577",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534049,1765801841587,"fUSD",-500.0,0.00017136,2,"2025-12-15T12:30:41.587",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534050,1765801841596,"fUSD",-200.0,0.00017136,2,"2025-12-15T12:30:41.596",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534051,1765801841606,"fUSD",-157.96168769,0.00017136,2,"2025-12-15T12:30:41.606",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534052,1765801841615,"fUSD",-1571.89,0.00017162,2,"2025-12-15T12:30:41.615",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534053,1765801841625,"fUSD",-5031.0,0.00017164,2,"2025-12-15T12:30:41.625",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534054,1765801841634,"fUSD",-9574.39,0.00017179,2,"2025-12-15T12:30:41.634",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534055,1765801841644,"fUSD",-153.50207072,0.00017186,2,"2025-12-15T12:30:41.644",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534056,1765801841654,"fUSD",-200.0,0.00017247,2,"2025-12-15T12:30:41.654",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534057,1765801841665,"fUSD",-150.0,0.0001726,2,"2025-12-15T12:30:41.665",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534058,1765801841675,"fUSD",-150.0,0.0001726,2,"2025-12-15T12:30:41.675",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534059,1765801841684,"fUSD",-150.0,0.0001726,2,"2025-12-15T12:30:41.684",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534060,1765801841694,"fUSD",-150.0,0.0001726,2,"2025-12-15T12:30:41.694",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534061,1765801841704,"fUSD",-150.0,0.0001726,2,"2025-12-15T12:30:41.704",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534062,1765801841714,"fUSD",-947.46,0.0001726,2,"2025-12-15T12:30:41.714",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534063,1765801841724,"fUSD",-150.54,0.0001726,2,"2025-12-15T12:30:41.724",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534064,1765801841733,"fUSD",-420.0,0.00017268,2,"2025-12-15T12:30:41.733",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534065,1765801841743,"fUSD",-1006.29721246,0.00017268,2,"2025-12-15T12:30:41.743",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534066,1765801841753,"fUSD",-1500.0,0.00017268,2,"2025-12-15T12:30:41.753",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534067,1765801841762,"fUSD",-1500.0,0.00017268,2,"2025-12-15T12:30:41.762",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534068,1765801841771,"fUSD",-1417.55299023,0.00017268,2,"2025-12-15T12:30:41.771",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534069,1765801841781,"fUSD",-500.0,0.00017273,2,"2025-12-15T12:30:41.781",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534070,1765801841790,"fUSD",-500.0,0.00017273,2,"2025-12-15T12:30:41.790",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534071,1765801841800,"fUSD",-456.0,0.00017273,2,"2025-12-15T12:30:41.800",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534072,1765801841810,"fUSD",-500.0,0.00017273,2,"2025-12-15T12:30:41.810",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534073,1765801841819,"fUSD",-500.0,0.00017273,2,"2025-12-15T12:30:41.819",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534074,1765801841829,"fUSD",-244.0,0.00017273,2,"2025-12-15T12:30:41.829",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534075,1765801841840,"fUSD",-552.0,0.00017273,2,"2025-12-15T12:30:41.840",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534076,1765801841850,"fUSD",-350.0,0.00017273,2,"2025-12-15T12:30:41.850",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534077,1765801841860,"fUSD",-500.0,0.00017273,2,"2025-12-15T12:30:41.860",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534078,1765801841870,"fUSD",-150.0,0.00017278,2,"2025-12-15T12:30:41.870",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534079,1765801841880,"fUSD",-152.37400623,0.00017289,2,"2025-12-15T12:30:41.880",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534080,1765801841893,"fUSD",-1680.0,0.00017355,2,"2025-12-15T12:30:41.893",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534081,1765801841902,"fUSD",-2500.0,0.00017358,2,"2025-12-15T12:30:41.902",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534082,1765801841912,"fUSD",-2500.0,0.00017358,2,"2025-12-15T12:30:41.912",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534083,1765801841923,"fUSD",-200.0,0.00017358,2,"2025-12-15T12:30:41.923",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534084,1765801841933,"fUSD",-200.0,0.00017358,2,"2025-12-15T12:30:41.933",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534085,1765801841942,"fUSD",-200.0,0.00017358,2,"2025-12-15T12:30:41.942",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534086,1765801841953,"fUSD",-200.0,0.00017358,2,"2025-12-15T12:30:41.953",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534087,1765801841964,"fUSD",-300.0,0.00017358,2,"2025-12-15T12:30:41.964",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534088,1765801841973,"fUSD",-202.48923913,0.00017358,2,"2025-12-15T12:30:41.973",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534089,1765801841983,"fUSD",-150.0,0.00017358,3,"2025-12-15T12:30:41.983",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534090,1765801841993,"fUSD",-287.59853939,0.00017358,3,"2025-12-15T12:30:41.993",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534091,1765801842002,"fUSD",-2500.0,0.00017358,2,"2025-12-15T12:30:42.002",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534092,1765801842011,"fUSD",-2500.0,0.00017358,2,"2025-12-15T12:30:42.011",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534093,1765801842020,"fUSD",-300.0,0.00017358,2,"2025-12-15T12:30:42.020",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534094,1765801842030,"fUSD",-300.0,0.00017358,2,"2025-12-15T12:30:42.030",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534095,1765801842040,"fUSD",-300.0,0.00017358,2,"2025-12-15T12:30:42.040",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534096,1765801842049,"fUSD",-300.0,0.00017358,2,"2025-12-15T12:30:42.049",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534097,1765801842059,"fUSD",-410.93205385,0.00017358,2,"2025-12-15T12:30:42.059",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534098,1765801842068,"fUSD",-2500.0,0.00017358,2,"2025-12-15T12:30:42.068",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534099,1765801842078,"fUSD",-300.0,0.00017358,2,"2025-12-15T12:30:42.078",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534100,1765801842087,"fUSD",-250.0,0.00017358,2,"2025-12-15T12:30:42.087",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534101,1765801842096,"fUSD",-5000.0,0.00017358,3,"2025-12-15T12:30:42.096",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534102,1765801842105,"fUSD",-1022.63207373,0.00017358,3,"2025-12-15T12:30:42.105",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534103,1765801842114,"fUSD",-193.58152685,0.00017358,2,"2025-12-15T12:30:42.114",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534104,1765801842125,"fUSD",-195.0,0.00017358,2,"2025-12-15T12:30:42.125",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534105,1765801842134,"fUSD",-350.0,0.0001741,2,"2025-12-15T12:30:42.134",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534106,1765801842144,"fUSD",-500.0,0.0001741,2,"2025-12-15T12:30:42.144",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534107,1765801842153,"fUSD",-456.0,0.0001741,2,"2025-12-15T12:30:42.153",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534108,1765801842162,"fUSD",-500.0,0.0001741,2,"2025-12-15T12:30:42.162",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534109,1765801842171,"fUSD",-500.0,0.0001741,2,"2025-12-15T12:30:42.171",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534110,1765801842180,"fUSD",-552.0,0.0001741,2,"2025-12-15T12:30:42.180",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534111,1765801842190,"fUSD",-500.0,0.0001741,2,"2025-12-15T12:30:42.190",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534112,1765801842199,"fUSD",-1571.89,0.00017436,2,"2025-12-15T12:30:42.199",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534113,1765801842208,"fUSD",-223.06834373,0.00017459,2,"2025-12-15T12:30:42.208",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534114,1765801842218,"fUSD",-150.0,0.00017467,2,"2025-12-15T12:30:42.218",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534115,1765801842227,"fUSD",-150.0,0.00017467,2,"2025-12-15T12:30:42.227",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534116,1765801842236,"fUSD",-150.0,0.00017467,2,"2025-12-15T12:30:42.236",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534117,1765801842245,"fUSD",-153.50207072,0.00017471,2,"2025-12-15T12:30:42.245",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534118,1765801842254,"fUSD",-500.0,0.00017547,2,"2025-12-15T12:30:42.254",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534119,1765801842263,"fUSD",-456.0,0.00017547,2,"2025-12-15T12:30:42.263",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534121,1765801842272,"fUSD",-500.0,0.00017547,2,"2025-12-15T12:30:42.272",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534123,1765801842282,"fUSD",-500.0,0.00017547,2,"2025-12-15T12:30:42.282",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534124,1765801842291,"fUSD",-552.0,0.00017547,2,"2025-12-15T12:30:42.291",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534125,1765801842300,"fUSD",-416.35980985,0.00017547,2,"2025-12-15T12:30:42.300",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534126,1765801842310,"fUSD",-150.0,0.00017562,2,"2025-12-15T12:30:42.310",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534127,1765801842319,"fUSD",-150.0,0.00017562,2,"2025-12-15T12:30:42.319",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534128,1765801842328,"fUSD",-1502.0,0.0001765,2,"2025-12-15T12:30:42.328",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534129,1765801842337,"fUSD",-595.37131296,0.0001765,2,"2025-12-15T12:30:42.337",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534131,1765801842346,"fUSD",-1600.0,0.00017656,2,"2025-12-15T12:30:42.346",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534133,1765801842355,"fUSD",-150.0,0.00017657,2,"2025-12-15T12:30:42.355",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534135,1765801842364,"fUSD",-1261.0,0.00017679,2,"2025-12-15T12:30:42.364",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534136,1765801842373,"fUSD",-589.0,0.00017679,2,"2025-12-15T12:30:42.373",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534137,1765801842383,"fUSD",-911.0,0.00017679,2,"2025-12-15T12:30:42.383",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534138,1765801842391,"fUSD",-1196.0,0.00017679,2,"2025-12-15T12:30:42.391",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534139,1765801842400,"fUSD",-611.0,0.00017679,2,"2025-12-15T12:30:42.400",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534140,1765801842409,"fUSD",-4798.0,0.00017679,2,"2025-12-15T12:30:42.409",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534141,1765801842418,"fUSD",-2426.0,0.00017679,2,"2025-12-15T12:30:42.418",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534142,1765801842427,"fUSD",-500.0,0.00017684,2,"2025-12-15T12:30:42.427",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534143,1765801842436,"fUSD",-456.0,0.00017684,2,"2025-12-15T12:30:42.436",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534144,1765801842445,"fUSD",-500.0,0.00017684,2,"2025-12-15T12:30:42.445",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534145,1765801842454,"fUSD",-500.0,0.00017684,2,"2025-12-15T12:30:42.454",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534146,1765801842464,"fUSD",-552.0,0.00017684,2,"2025-12-15T12:30:42.464",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534147,1765801842473,"fUSD",-1000.0,0.000177,2,"2025-12-15T12:30:42.473",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534148,1765801842482,"fUSD",-323.34,0.00017701,2,"2025-12-15T12:30:42.482",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534149,1765801842492,"fUSD",-166.67,0.00017707,2,"2025-12-15T12:30:42.492",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534150,1765801842502,"fUSD",-1571.89,0.0001771,2,"2025-12-15T12:30:42.502",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534151,1765801842511,"fUSD",-150.0,0.00017721,2,"2025-12-15T12:30:42.511",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534152,1765801842522,"fUSD",-150.0,0.00017721,2,"2025-12-15T12:30:42.522",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534153,1765801842532,"fUSD",-153.50207072,0.00017757,2,"2025-12-15T12:30:42.532",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534154,1765801842541,"fUSD",-150.0,0.00017799,2,"2025-12-15T12:30:42.541",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534155,1765801842550,"fUSD",-150.0,0.00017799,2,"2025-12-15T12:30:42.550",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534156,1765801842560,"fUSD",-150.0,0.00017799,2,"2025-12-15T12:30:42.560",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534157,1765801842569,"fUSD",-150.0,0.00017799,2,"2025-12-15T12:30:42.569",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534158,1765801842578,"fUSD",-150.0,0.00017799,2,"2025-12-15T12:30:42.578",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534159,1765801842588,"fUSD",-150.0,0.00017799,2,"2025-12-15T12:30:42.588",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534160,1765801842598,"fUSD",-150.0,0.00017799,2,"2025-12-15T12:30:42.598",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534161,1765801842608,"fUSD",-150.0,0.00017799,2,"2025-12-15T12:30:42.608",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534162,1765801842617,"fUSD",-150.0,0.00017799,2,"2025-12-15T12:30:42.617",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534163,1765801842626,"fUSD",-150.0,0.00017799,2,"2025-12-15T12:30:42.626",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534164,1765801842635,"fUSD",-649.0,0.00017807,2,"2025-12-15T12:30:42.635",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534165,1765801842644,"fUSD",-649.0,0.0001781,2,"2025-12-15T12:30:42.644",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534166,1765801842653,"fUSD",-2000.0,0.00017816,2,"2025-12-15T12:30:42.653",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534167,1765801842663,"fUSD",-1505.21366094,0.00017816,2,"2025-12-15T12:30:42.663",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534168,1765801842672,"fUSD",-2711.7913375,0.00017819,2,"2025-12-15T12:30:42.672",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534169,1765801842683,"fUSD",-22141.6587467,0.00017819,2,"2025-12-15T12:30:42.683",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534170,1765801842695,"fUSD",-316.01659576,0.00017821,2,"2025-12-15T12:30:42.695",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534171,1765801842704,"fUSD",-456.0,0.00017821,2,"2025-12-15T12:30:42.704",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534172,1765801842714,"fUSD",-500.0,0.00017821,2,"2025-12-15T12:30:42.714",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534173,1765801842723,"fUSD",-500.0,0.00017821,2,"2025-12-15T12:30:42.723",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534174,1765801842732,"fUSD",-552.0,0.00017821,2,"2025-12-15T12:30:42.732",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534175,1765801842741,"fUSD",-150.0,0.00017847,2,"2025-12-15T12:30:42.741",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534176,1765801842750,"fUSD",-150.0,0.00017847,2,"2025-12-15T12:30:42.750",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534177,1765801842759,"fUSD",-150.0,0.00017847,2,"2025-12-15T12:30:42.759",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534178,1765801842768,"fUSD",-1000.0,0.00017859,2,"2025-12-15T12:30:42.768",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534179,1765801842777,"fUSD",-4371.5065145,0.00017868,2,"2025-12-15T12:30:42.777",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534180,1765801842786,"fUSD",-151.0,0.00017923,2,"2025-12-15T12:30:42.786",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534181,1765801842795,"fUSD",-376.36040712,0.00017923,2,"2025-12-15T12:30:42.795",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534182,1765801842804,"fUSD",-311.1,0.00017923,2,"2025-12-15T12:30:42.804",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534183,1765801842813,"fUSD",-649.0,0.00017943,2,"2025-12-15T12:30:42.813",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534184,1765801842822,"fUSD",-456.0,0.00017958,2,"2025-12-15T12:30:42.822",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534186,1765801842831,"fUSD",-500.0,0.00017958,2,"2025-12-15T12:30:42.831",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534188,1765801842840,"fUSD",-500.0,0.00017958,2,"2025-12-15T12:30:42.840",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534190,1765801842849,"fUSD",-552.0,0.00017958,2,"2025-12-15T12:30:42.849",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534191,1765801842858,"fUSD",-1571.89,0.00017984,2,"2025-12-15T12:30:42.858",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534192,1765801842868,"fUSD",-649.0,0.00017989,2,"2025-12-15T12:30:42.868",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534193,1765801842877,"fUSD",-543.7,0.00017992,2,"2025-12-15T12:30:42.877",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534194,1765801842890,"fUSD",-151.0,0.00017997,2,"2025-12-15T12:30:42.890",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534195,1765801842899,"fUSD",-11450.89463886,0.00017999,2,"2025-12-15T12:30:42.899",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534196,1765801842909,"fUSD",-2000.0,0.00017999,2,"2025-12-15T12:30:42.909",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534197,1765801842919,"fUSD",-2000.0,0.00017999,2,"2025-12-15T12:30:42.919",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534198,1765801842928,"fUSD",-150.0,0.00017999,2,"2025-12-15T12:30:42.928",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534199,1765801842938,"fUSD",-60455.51396452,0.00018,7,"2025-12-15T12:30:42.938",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534200,1765801842947,"fUSD",-16346.81020013,0.00018,2,"2025-12-15T12:30:42.947",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534201,1765801842957,"fUSD",-101850.16563518,0.00018,2,"2025-12-15T12:30:42.957",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534202,1765801842967,"fUSD",-32790.18453766,0.00018,2,"2025-12-15T12:30:42.967",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534203,1765801842976,"fUSD",-1184.75012873,0.00018,2,"2025-12-15T12:30:42.976",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534204,1765801842985,"fUSD",-500.0,0.00018,2,"2025-12-15T12:30:42.985",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534205,1765801842994,"fUSD",-200.516518,0.00018,2,"2025-12-15T12:30:42.994",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534206,1765801843003,"fUSD",-150.0,0.00018037,2,"2025-12-15T12:30:43.003",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534207,1765801843012,"fUSD",-150.0,0.00018037,2,"2025-12-15T12:30:43.012",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534208,1765801843022,"fUSD",-150.0,0.00018037,2,"2025-12-15T12:30:43.022",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534209,1765801843031,"fUSD",-150.0,0.00018037,2,"2025-12-15T12:30:43.031",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534210,1765801843041,"fUSD",-150.0,0.00018037,2,"2025-12-15T12:30:43.041",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534211,1765801843050,"fUSD",-150.0,0.00018037,2,"2025-12-15T12:30:43.050",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534212,1765801843059,"fUSD",-153.50207072,0.00018043,2,"2025-12-15T12:30:43.059",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534213,1765801843068,"fUSD",-649.0,0.00018051,2,"2025-12-15T12:30:43.068",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534214,1765801843078,"fUSD",-964.17,0.00018082,2,"2025-12-15T12:30:43.078",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534215,1765801843087,"fUSD",-1408.14,0.00018082,2,"2025-12-15T12:30:43.087",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534216,1765801843096,"fUSD",-704.07,0.00018082,2,"2025-12-15T12:30:43.096",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534217,1765801843106,"fUSD",-968.46,0.00018082,2,"2025-12-15T12:30:43.106",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534218,1765801843115,"fUSD",-480.71,0.00018082,2,"2025-12-15T12:30:43.115",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534219,1765801843125,"fUSD",-1408.14,0.00018082,2,"2025-12-15T12:30:43.125",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534220,1765801843134,"fUSD",-1000.0,0.00018082,2,"2025-12-15T12:30:43.134",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534221,1765801843143,"fUSD",-356.32,0.00018082,2,"2025-12-15T12:30:43.143",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534222,1765801843153,"fUSD",-553.28,0.00018082,2,"2025-12-15T12:30:43.153",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534223,1765801843162,"fUSD",-553.28,0.00018082,2,"2025-12-15T12:30:43.162",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534224,1765801843173,"fUSD",-553.28,0.00018082,2,"2025-12-15T12:30:43.173",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534225,1765801843183,"fUSD",-553.28,0.00018082,2,"2025-12-15T12:30:43.183",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534226,1765801843195,"fUSD",-553.28,0.00018082,2,"2025-12-15T12:30:43.195",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534227,1765801843207,"fUSD",-464.18,0.00018082,2,"2025-12-15T12:30:43.207",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534228,1765801843216,"fUSD",-315.97,0.00018082,2,"2025-12-15T12:30:43.216",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534229,1765801843226,"fUSD",-168.0,0.00018086,2,"2025-12-15T12:30:43.226",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534230,1765801843235,"fUSD",-456.0,0.00018095,2,"2025-12-15T12:30:43.235",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534231,1765801843245,"fUSD",-500.0,0.00018095,2,"2025-12-15T12:30:43.245",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534232,1765801843254,"fUSD",-500.0,0.00018095,2,"2025-12-15T12:30:43.254",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534233,1765801843264,"fUSD",-552.0,0.00018095,2,"2025-12-15T12:30:43.264",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534234,1765801843275,"fUSD",-1771.17625499,0.000181,2,"2025-12-15T12:30:43.275",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534235,1765801843285,"fUSD",-168.0,0.00018112,2,"2025-12-15T12:30:43.285",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534236,1765801843295,"fUSD",-276.0,0.00018112,2,"2025-12-15T12:30:43.295",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534237,1765801843304,"fUSD",-649.0,0.00018154,2,"2025-12-15T12:30:43.304",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534238,1765801843313,"fUSD",-223.06834373,0.00018181,2,"2025-12-15T12:30:43.313",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534239,1765801843323,"fUSD",-1502.0,0.00018198,2,"2025-12-15T12:30:43.323",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534240,1765801843332,"fUSD",-617.40005154,0.00018198,2,"2025-12-15T12:30:43.332",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534241,1765801843341,"fUSD",-169.809,0.00018218,2,"2025-12-15T12:30:43.341",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534242,1765801843350,"fUSD",-182.06,0.00018224,2,"2025-12-15T12:30:43.350",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534243,1765801843359,"fUSD",-150.0,0.00018227,2,"2025-12-15T12:30:43.359",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534244,1765801843369,"fUSD",-150.0,0.00018227,2,"2025-12-15T12:30:43.369",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534245,1765801843378,"fUSD",-150.0,0.00018227,2,"2025-12-15T12:30:43.378",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534246,1765801843389,"fUSD",-456.0,0.00018232,2,"2025-12-15T12:30:43.389",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534247,1765801843399,"fUSD",-500.0,0.00018232,2,"2025-12-15T12:30:43.399",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534248,1765801843407,"fUSD",-512.11676364,0.00018232,2,"2025-12-15T12:30:43.407",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534249,1765801843416,"fUSD",-552.0,0.00018232,2,"2025-12-15T12:30:43.416",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534250,1765801843425,"fUSD",-1571.89,0.00018258,2,"2025-12-15T12:30:43.425",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534251,1765801843434,"fUSD",-1000.0,0.00018264,2,"2025-12-15T12:30:43.434",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534252,1765801843443,"fUSD",-543.7,0.00018266,2,"2025-12-15T12:30:43.443",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534253,1765801843452,"fUSD",-2608.8762627,0.00018269,2,"2025-12-15T12:30:43.452",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534254,1765801843461,"fUSD",-605.0824354,0.00018271,2,"2025-12-15T12:30:43.461",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534255,1765801843470,"fUSD",-4940.4718621,0.00018271,2,"2025-12-15T12:30:43.470",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534256,1765801843479,"fUSD",-151.70691119,0.00018274,2,"2025-12-15T12:30:43.479",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534257,1765801843488,"fUSD",-155.11,0.00018312,2,"2025-12-15T12:30:43.488",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534258,1765801843496,"fUSD",-153.50207072,0.00018329,2,"2025-12-15T12:30:43.496",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534259,1765801843506,"fUSD",-975.4149486,0.00018332,2,"2025-12-15T12:30:43.506",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534260,1765801843515,"fUSD",-3204.047609,0.0001834,2,"2025-12-15T12:30:43.515",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534261,1765801843523,"fUSD",-1862.585,0.00018343,2,"2025-12-15T12:30:43.523",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534262,1765801843533,"fUSD",-150.0,0.00018353,2,"2025-12-15T12:30:43.533",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534263,1765801843541,"fUSD",-150.0,0.00018353,2,"2025-12-15T12:30:43.541",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534264,1765801843550,"fUSD",-151.0,0.00018356,2,"2025-12-15T12:30:43.550",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534265,1765801843559,"fUSD",-151.0,0.00018356,2,"2025-12-15T12:30:43.559",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534266,1765801843568,"fUSD",-151.0,0.00018356,2,"2025-12-15T12:30:43.568",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534267,1765801843577,"fUSD",-252.645373,0.00018356,2,"2025-12-15T12:30:43.577",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534268,1765801843586,"fUSD",-252.645373,0.00018356,2,"2025-12-15T12:30:43.586",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534269,1765801843595,"fUSD",-252.645373,0.00018356,2,"2025-12-15T12:30:43.595",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534270,1765801843604,"fUSD",-162.958621,0.00018356,2,"2025-12-15T12:30:43.604",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534271,1765801843613,"fUSD",-252.645373,0.00018356,2,"2025-12-15T12:30:43.613",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534272,1765801843622,"fUSD",-151.0,0.00018356,2,"2025-12-15T12:30:43.622",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534273,1765801843630,"fUSD",-309.117231,0.00018356,2,"2025-12-15T12:30:43.630",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534274,1765801843639,"fUSD",-151.0,0.00018356,2,"2025-12-15T12:30:43.639",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534275,1765801843648,"fUSD",-151.0,0.00018356,2,"2025-12-15T12:30:43.648",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534276,1765801843657,"fUSD",-590.483127,0.00018356,2,"2025-12-15T12:30:43.657",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534277,1765801843666,"fUSD",-590.483127,0.00018356,2,"2025-12-15T12:30:43.666",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534278,1765801843675,"fUSD",-309.117231,0.00018356,2,"2025-12-15T12:30:43.675",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534279,1765801843684,"fUSD",-151.0,0.00018356,2,"2025-12-15T12:30:43.684",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534280,1765801843693,"fUSD",-309.117231,0.00018356,2,"2025-12-15T12:30:43.693",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534281,1765801843703,"fUSD",-590.483127,0.00018356,2,"2025-12-15T12:30:43.703",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534282,1765801843712,"fUSD",-309.117231,0.00018356,2,"2025-12-15T12:30:43.712",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534283,1765801843721,"fUSD",-151.0,0.00018356,2,"2025-12-15T12:30:43.721",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534284,1765801843731,"fUSD",-151.0,0.00018356,2,"2025-12-15T12:30:43.731",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534285,1765801843740,"fUSD",-151.0,0.00018356,2,"2025-12-15T12:30:43.740",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534286,1765801843750,"fUSD",-151.0,0.00018356,2,"2025-12-15T12:30:43.750",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534287,1765801843759,"fUSD",-157.690343,0.00018356,2,"2025-12-15T12:30:43.759",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534288,1765801843768,"fUSD",-590.483127,0.00018356,2,"2025-12-15T12:30:43.768",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534289,1765801843777,"fUSD",-247.180426,0.00018356,2,"2025-12-15T12:30:43.777",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534290,1765801843787,"fUSD",-151.0,0.00018356,2,"2025-12-15T12:30:43.787",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534291,1765801843796,"fUSD",-154.515968,0.00018356,2,"2025-12-15T12:30:43.796",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534292,1765801843806,"fUSD",-386.912839,0.00018356,2,"2025-12-15T12:30:43.806",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534293,1765801843815,"fUSD",-247.180426,0.00018356,2,"2025-12-15T12:30:43.815",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534294,1765801843825,"fUSD",-247.180426,0.00018356,2,"2025-12-15T12:30:43.825",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534295,1765801843834,"fUSD",-348.911919,0.00018356,2,"2025-12-15T12:30:43.834",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534296,1765801843844,"fUSD",-247.180426,0.00018356,2,"2025-12-15T12:30:43.844",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534297,1765801843854,"fUSD",-348.911919,0.00018356,2,"2025-12-15T12:30:43.854",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534298,1765801843865,"fUSD",-348.911919,0.00018356,2,"2025-12-15T12:30:43.865",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534299,1765801843875,"fUSD",-348.911919,0.00018356,2,"2025-12-15T12:30:43.875",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534300,1765801843888,"fUSD",-299.619932,0.00018356,2,"2025-12-15T12:30:43.888",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534301,1765801843898,"fUSD",-299.619932,0.00018356,2,"2025-12-15T12:30:43.898",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534302,1765801843908,"fUSD",-299.619932,0.00018356,2,"2025-12-15T12:30:43.908",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534303,1765801843918,"fUSD",-299.619932,0.00018356,2,"2025-12-15T12:30:43.918",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534304,1765801843927,"fUSD",-691.499708,0.00018356,2,"2025-12-15T12:30:43.927",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534305,1765801843936,"fUSD",-691.499708,0.00018356,2,"2025-12-15T12:30:43.936",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534306,1765801843946,"fUSD",-691.499708,0.00018356,2,"2025-12-15T12:30:43.946",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534307,1765801843962,"fUSD",-691.499708,0.00018356,2,"2025-12-15T12:30:43.962",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534308,1765801843972,"fUSD",-156.365571,0.00018356,2,"2025-12-15T12:30:43.972",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534309,1765801843981,"fUSD",-967.946103,0.00018356,2,"2025-12-15T12:30:43.981",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534310,1765801843990,"fUSD",-967.946103,0.00018356,2,"2025-12-15T12:30:43.990",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534311,1765801843999,"fUSD",-967.946103,0.00018356,2,"2025-12-15T12:30:43.999",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534312,1765801844009,"fUSD",-967.946103,0.00018356,2,"2025-12-15T12:30:44.009",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534313,1765801844018,"fUSD",-153.530939,0.00018356,2,"2025-12-15T12:30:44.018",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534314,1765801844027,"fUSD",-151.0,0.00018356,2,"2025-12-15T12:30:44.027",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534315,1765801844036,"fUSD",-445.598813,0.00018356,2,"2025-12-15T12:30:44.036",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534316,1765801844045,"fUSD",-151.0,0.00018356,2,"2025-12-15T12:30:44.045",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534317,1765801844054,"fUSD",-445.598813,0.00018356,2,"2025-12-15T12:30:44.054",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534318,1765801844063,"fUSD",-151.0,0.00018356,2,"2025-12-15T12:30:44.063",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534319,1765801844072,"fUSD",-151.0,0.00018356,2,"2025-12-15T12:30:44.072",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534320,1765801844082,"fUSD",-445.598813,0.00018356,2,"2025-12-15T12:30:44.082",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534321,1765801844091,"fUSD",-151.0,0.00018356,2,"2025-12-15T12:30:44.091",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534322,1765801844103,"fUSD",-445.598813,0.00018356,2,"2025-12-15T12:30:44.103",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534323,1765801844114,"fUSD",-717.946667,0.00018356,2,"2025-12-15T12:30:44.114",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534324,1765801844123,"fUSD",-1359.796361,0.00018356,2,"2025-12-15T12:30:44.123",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534325,1765801844132,"fUSD",-151.0,0.00018356,2,"2025-12-15T12:30:44.132",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534326,1765801844141,"fUSD",-151.0,0.00018356,2,"2025-12-15T12:30:44.141",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534327,1765801844150,"fUSD",-151.0,0.00018356,2,"2025-12-15T12:30:44.150",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534328,1765801844159,"fUSD",-1359.796361,0.00018356,2,"2025-12-15T12:30:44.159",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534329,1765801844168,"fUSD",-151.0,0.00018356,2,"2025-12-15T12:30:44.168",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534330,1765801844177,"fUSD",-717.946667,0.00018356,2,"2025-12-15T12:30:44.177",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534331,1765801844186,"fUSD",-151.0,0.00018356,2,"2025-12-15T12:30:44.186",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534332,1765801844195,"fUSD",-1359.796361,0.00018356,2,"2025-12-15T12:30:44.195",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534333,1765801844204,"fUSD",-717.946667,0.00018356,2,"2025-12-15T12:30:44.204",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534334,1765801844213,"fUSD",-717.946667,0.00018356,2,"2025-12-15T12:30:44.213",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534335,1765801844222,"fUSD",-1359.796361,0.00018356,2,"2025-12-15T12:30:44.222",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534336,1765801844230,"fUSD",-365.25428,0.00018356,2,"2025-12-15T12:30:44.230",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534337,1765801844239,"fUSD",-365.25428,0.00018356,2,"2025-12-15T12:30:44.239",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534338,1765801844248,"fUSD",-399.308384,0.00018356,2,"2025-12-15T12:30:44.248",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534339,1765801844257,"fUSD",-399.308384,0.00018356,2,"2025-12-15T12:30:44.257",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534340,1765801844266,"fUSD",-182.039087,0.00018356,2,"2025-12-15T12:30:44.266",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534341,1765801844275,"fUSD",-399.308384,0.00018356,2,"2025-12-15T12:30:44.275",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534342,1765801844284,"fUSD",-182.039087,0.00018356,2,"2025-12-15T12:30:44.284",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534343,1765801844292,"fUSD",-399.308384,0.00018356,2,"2025-12-15T12:30:44.292",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534344,1765801844301,"fUSD",-182.039087,0.00018356,2,"2025-12-15T12:30:44.301",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534345,1765801844310,"fUSD",-182.039087,0.00018356,2,"2025-12-15T12:30:44.310",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534346,1765801844319,"fUSD",-151.0,0.00018356,2,"2025-12-15T12:30:44.319",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534347,1765801844327,"fUSD",-151.0,0.00018356,2,"2025-12-15T12:30:44.327",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534348,1765801844336,"fUSD",-151.0,0.00018356,2,"2025-12-15T12:30:44.336",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534349,1765801844345,"fUSD",-151.0,0.00018356,2,"2025-12-15T12:30:44.345",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534350,1765801844354,"fUSD",-365.25428,0.00018356,2,"2025-12-15T12:30:44.354",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534351,1765801844362,"fUSD",-365.25428,0.00018356,2,"2025-12-15T12:30:44.362",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534352,1765801844371,"fUSD",-476.25,0.00018356,2,"2025-12-15T12:30:44.371",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534353,1765801844380,"fUSD",-476.25,0.00018356,2,"2025-12-15T12:30:44.380",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534354,1765801844390,"fUSD",-476.25,0.00018356,2,"2025-12-15T12:30:44.390",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534355,1765801844401,"fUSD",-476.25,0.00018356,2,"2025-12-15T12:30:44.401",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534356,1765801844410,"fUSD",-681.380871,0.00018356,2,"2025-12-15T12:30:44.410",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534357,1765801844419,"fUSD",-681.380871,0.00018356,2,"2025-12-15T12:30:44.419",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534358,1765801844429,"fUSD",-681.380871,0.00018356,2,"2025-12-15T12:30:44.429",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534359,1765801844438,"fUSD",-681.380871,0.00018356,2,"2025-12-15T12:30:44.438",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534360,1765801844448,"fUSD",-334.256187,0.00018356,2,"2025-12-15T12:30:44.448",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534361,1765801844458,"fUSD",-334.256187,0.00018356,2,"2025-12-15T12:30:44.458",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534362,1765801844468,"fUSD",-334.256187,0.00018356,2,"2025-12-15T12:30:44.468",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534363,1765801844479,"fUSD",-334.256187,0.00018356,2,"2025-12-15T12:30:44.479",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534364,1765801844489,"fUSD",-658.528015,0.00018356,2,"2025-12-15T12:30:44.489",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534365,1765801844501,"fUSD",-151.0,0.00018356,2,"2025-12-15T12:30:44.501",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534366,1765801844510,"fUSD",-658.528015,0.00018356,2,"2025-12-15T12:30:44.510",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534367,1765801844520,"fUSD",-151.0,0.00018356,2,"2025-12-15T12:30:44.520",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534368,1765801844530,"fUSD",-658.528015,0.00018356,2,"2025-12-15T12:30:44.530",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534369,1765801844539,"fUSD",-658.528015,0.00018356,2,"2025-12-15T12:30:44.539",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534370,1765801844548,"fUSD",-1914.705039,0.00018356,2,"2025-12-15T12:30:44.548",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534371,1765801844557,"fUSD",-797.629675,0.00018356,2,"2025-12-15T12:30:44.557",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534372,1765801844567,"fUSD",-736.443369,0.00018356,2,"2025-12-15T12:30:44.567",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534373,1765801844576,"fUSD",-1914.705039,0.00018356,2,"2025-12-15T12:30:44.576",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534374,1765801844586,"fUSD",-797.629675,0.00018356,2,"2025-12-15T12:30:44.586",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534375,1765801844596,"fUSD",-736.443369,0.00018356,2,"2025-12-15T12:30:44.596",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534376,1765801844605,"fUSD",-1914.705039,0.00018356,2,"2025-12-15T12:30:44.605",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534377,1765801844615,"fUSD",-797.629675,0.00018356,2,"2025-12-15T12:30:44.615",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534378,1765801844624,"fUSD",-1914.705039,0.00018356,2,"2025-12-15T12:30:44.624",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534379,1765801844634,"fUSD",-797.629675,0.00018356,2,"2025-12-15T12:30:44.634",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534380,1765801844648,"fUSD",-151.0,0.00018356,2,"2025-12-15T12:30:44.648",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534381,1765801844658,"fUSD",-151.0,0.00018356,2,"2025-12-15T12:30:44.658",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534382,1765801844669,"fUSD",-151.0,0.00018356,2,"2025-12-15T12:30:44.669",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534383,1765801844679,"fUSD",-88051.74,0.00018356,2,"2025-12-15T12:30:44.679",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534384,1765801844690,"fUSD",-168.0,0.0001836,2,"2025-12-15T12:30:44.690",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534385,1765801844700,"fUSD",-1109.73837565,0.00018364,2,"2025-12-15T12:30:44.700",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534386,1765801844711,"fUSD",-456.0,0.00018369,2,"2025-12-15T12:30:44.711",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534387,1765801844722,"fUSD",-500.0,0.00018369,2,"2025-12-15T12:30:44.722",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534388,1765801845148,"fUSD",-552.0,0.00018369,2,"2025-12-15T12:30:45.148",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534389,1765801845159,"fUSD",-150.0,0.00018417,2,"2025-12-15T12:30:45.159",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534390,1765801845169,"fUSD",-800.0,0.000185,2,"2025-12-15T12:30:45.169",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534391,1765801845178,"fUSD",-456.0,0.00018506,2,"2025-12-15T12:30:45.178",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534392,1765801845188,"fUSD",-437.85999049,0.00018506,2,"2025-12-15T12:30:45.188",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534393,1765801845198,"fUSD",-552.0,0.00018506,2,"2025-12-15T12:30:45.198",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534394,1765801845207,"fUSD",-150.0,0.00018512,2,"2025-12-15T12:30:45.207",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534395,1765801845216,"fUSD",-150.0,0.00018512,2,"2025-12-15T12:30:45.216",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534396,1765801845225,"fUSD",-1571.89,0.00018532,2,"2025-12-15T12:30:45.225",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534397,1765801845234,"fUSD",-151.0,0.00018533,2,"2025-12-15T12:30:45.234",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534398,1765801845244,"fUSD",-152.290121,0.00018533,2,"2025-12-15T12:30:45.244",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534399,1765801845253,"fUSD",-151.0,0.00018533,2,"2025-12-15T12:30:45.253",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534400,1765801845262,"fUSD",-151.0,0.00018533,2,"2025-12-15T12:30:45.262",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534401,1765801845272,"fUSD",-151.0,0.00018533,2,"2025-12-15T12:30:45.272",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534402,1765801845282,"fUSD",-151.0,0.00018533,2,"2025-12-15T12:30:45.282",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534403,1765801845291,"fUSD",-151.0,0.00018533,2,"2025-12-15T12:30:45.291",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534404,1765801845301,"fUSD",-151.0,0.00018533,2,"2025-12-15T12:30:45.301",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534405,1765801845310,"fUSD",-9999.99,0.00018533,2,"2025-12-15T12:30:45.310",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534406,1765801845319,"fUSD",-164.17,0.00018537,2,"2025-12-15T12:30:45.319",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534407,1765801845329,"fUSD",-543.7,0.0001854,2,"2025-12-15T12:30:45.329",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534408,1765801845339,"fUSD",-160.85,0.00018576,2,"2025-12-15T12:30:45.339",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534409,1765801845349,"fUSD",-273.62,0.00018579,2,"2025-12-15T12:30:45.349",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534410,1765801845359,"fUSD",-323.34,0.00018586,2,"2025-12-15T12:30:45.359",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534411,1765801845368,"fUSD",-2000.0,0.00018595,2,"2025-12-15T12:30:45.368",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534412,1765801845377,"fUSD",-500.0,0.00018595,2,"2025-12-15T12:30:45.377",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534413,1765801845386,"fUSD",-150.0,0.00018607,2,"2025-12-15T12:30:45.386",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534414,1765801845395,"fUSD",-150.0,0.00018607,2,"2025-12-15T12:30:45.395",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534415,1765801845404,"fUSD",-150.0,0.00018607,2,"2025-12-15T12:30:45.404",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534416,1765801845413,"fUSD",-153.50207072,0.00018614,2,"2025-12-15T12:30:45.413",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534417,1765801845423,"fUSD",-456.0,0.00018643,2,"2025-12-15T12:30:45.423",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534418,1765801845432,"fUSD",-552.0,0.00018643,2,"2025-12-15T12:30:45.432",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534419,1765801845441,"fUSD",-152.0,0.00018667,2,"2025-12-15T12:30:45.441",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534420,1765801845450,"fUSD",-152.0,0.00018667,2,"2025-12-15T12:30:45.450",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534421,1765801845460,"fUSD",-152.0,0.00018667,2,"2025-12-15T12:30:45.460",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534422,1765801845469,"fUSD",-152.0,0.00018667,2,"2025-12-15T12:30:45.469",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534423,1765801845478,"fUSD",-152.0,0.00018667,2,"2025-12-15T12:30:45.478",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534424,1765801845488,"fUSD",-152.0,0.00018667,2,"2025-12-15T12:30:45.488",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534425,1765801845497,"fUSD",-152.0,0.00018667,2,"2025-12-15T12:30:45.497",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534426,1765801845508,"fUSD",-153.849405,0.00018667,2,"2025-12-15T12:30:45.508",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534427,1765801845519,"fUSD",-154.0,0.00018667,2,"2025-12-15T12:30:45.519",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534428,1765801845528,"fUSD",-649.0,0.00018668,2,"2025-12-15T12:30:45.528",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534429,1765801845539,"fUSD",-500.0,0.0001867,3,"2025-12-15T12:30:45.539",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534430,1765801845549,"fUSD",-649.0,0.00018708,2,"2025-12-15T12:30:45.549",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534431,1765801845559,"fUSD",-991.24217715,0.00018715,2,"2025-12-15T12:30:45.559",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534432,1765801845568,"fUSD",-1502.0,0.00018746,2,"2025-12-15T12:30:45.568",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534433,1765801845578,"fUSD",-352.35944847,0.00018746,2,"2025-12-15T12:30:45.578",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534434,1765801845588,"fUSD",-1000.0,0.0001876,2,"2025-12-15T12:30:45.588",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534435,1765801845598,"fUSD",-456.0,0.0001878,2,"2025-12-15T12:30:45.598",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534436,1765801845609,"fUSD",-552.0,0.0001878,2,"2025-12-15T12:30:45.609",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534437,1765801845619,"fUSD",-649.0,0.00018793,2,"2025-12-15T12:30:45.619",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534438,1765801845628,"fUSD",-150.0,0.00018796,2,"2025-12-15T12:30:45.628",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534439,1765801845639,"fUSD",-182.06,0.00018799,2,"2025-12-15T12:30:45.639",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534440,1765801845650,"fUSD",-150.91,0.000188,2,"2025-12-15T12:30:45.650",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534441,1765801845659,"fUSD",-150.91,0.000188,2,"2025-12-15T12:30:45.659",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534442,1765801845670,"fUSD",-150.91,0.000188,2,"2025-12-15T12:30:45.670",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534443,1765801845680,"fUSD",-150.91,0.000188,2,"2025-12-15T12:30:45.680",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534444,1765801845690,"fUSD",-150.91,0.000188,2,"2025-12-15T12:30:45.690",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534445,1765801845699,"fUSD",-150.91,0.000188,2,"2025-12-15T12:30:45.699",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534446,1765801845708,"fUSD",-150.91,0.000188,2,"2025-12-15T12:30:45.708",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534447,1765801845718,"fUSD",-150.91,0.000188,2,"2025-12-15T12:30:45.718",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534448,1765801845730,"fUSD",-150.91,0.000188,2,"2025-12-15T12:30:45.730",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534449,1765801845739,"fUSD",-150.91,0.000188,2,"2025-12-15T12:30:45.739",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534450,1765801845748,"fUSD",-150.91,0.000188,2,"2025-12-15T12:30:45.748",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534451,1765801845757,"fUSD",-150.91,0.000188,2,"2025-12-15T12:30:45.757",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534452,1765801845767,"fUSD",-150.91,0.000188,2,"2025-12-15T12:30:45.767",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534453,1765801845776,"fUSD",-150.91,0.000188,2,"2025-12-15T12:30:45.776",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534454,1765801845788,"fUSD",-150.91,0.000188,2,"2025-12-15T12:30:45.788",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534455,1765801845799,"fUSD",-150.91,0.000188,2,"2025-12-15T12:30:45.799",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534456,1765801845808,"fUSD",-150.91,0.000188,2,"2025-12-15T12:30:45.808",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534457,1765801845817,"fUSD",-150.91,0.000188,2,"2025-12-15T12:30:45.817",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534458,1765801845827,"fUSD",-150.91,0.000188,2,"2025-12-15T12:30:45.827",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534459,1765801845837,"fUSD",-150.91,0.000188,2,"2025-12-15T12:30:45.837",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534460,1765801845847,"fUSD",-150.91,0.000188,2,"2025-12-15T12:30:45.847",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534461,1765801845856,"fUSD",-150.91,0.000188,2,"2025-12-15T12:30:45.856",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534462,1765801845866,"fUSD",-150.91,0.000188,2,"2025-12-15T12:30:45.866",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534463,1765801845877,"fUSD",-150.91,0.000188,2,"2025-12-15T12:30:45.877",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534464,1765801845895,"fUSD",-150.91,0.000188,2,"2025-12-15T12:30:45.895",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534465,1765801845904,"fUSD",-1571.96757794,0.00018806,2,"2025-12-15T12:30:45.904",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534466,1765801845914,"fUSD",-543.7,0.00018814,2,"2025-12-15T12:30:45.914",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534467,1765801845924,"fUSD",-151.0,0.00018818,2,"2025-12-15T12:30:45.924",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534468,1765801845934,"fUSD",-582.1189783,0.00018822,2,"2025-12-15T12:30:45.934",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534469,1765801845944,"fUSD",-200.0,0.00018848,2,"2025-12-15T12:30:45.944",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534470,1765801845954,"fUSD",-500.0,0.00018862,2,"2025-12-15T12:30:45.954",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534471,1765801845963,"fUSD",-587.0,0.00018884,2,"2025-12-15T12:30:45.963",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534472,1765801845973,"fUSD",-157.8093672,0.000189,2,"2025-12-15T12:30:45.973",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534473,1765801845983,"fUSD",-153.50207072,0.000189,2,"2025-12-15T12:30:45.983",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534474,1765801845992,"fUSD",-1000.0,0.000189,2,"2025-12-15T12:30:45.992",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534475,1765801846002,"fUSD",-223.29141208,0.00018904,2,"2025-12-15T12:30:46.002",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534476,1765801846012,"fUSD",-714.9196561,0.00018908,2,"2025-12-15T12:30:46.012",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534477,1765801846021,"fUSD",-155.11,0.00018916,2,"2025-12-15T12:30:46.021",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534478,1765801846031,"fUSD",-456.0,0.00018917,2,"2025-12-15T12:30:46.031",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534479,1765801846042,"fUSD",-552.0,0.00018917,2,"2025-12-15T12:30:46.042",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534480,1765801846051,"fUSD",-500.0,0.00018973,2,"2025-12-15T12:30:46.051",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534481,1765801846061,"fUSD",-161.9068601,0.00018973,2,"2025-12-15T12:30:46.061",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534482,1765801846071,"fUSD",-500.0,0.00018973,2,"2025-12-15T12:30:46.071",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534483,1765801846080,"fUSD",-1000.20571659,0.00018973,2,"2025-12-15T12:30:46.080",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534484,1765801846090,"fUSD",-501.48299685,0.00018973,2,"2025-12-15T12:30:46.090",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534485,1765801846100,"fUSD",-500.0,0.00018973,2,"2025-12-15T12:30:46.100",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534486,1765801846109,"fUSD",-500.0,0.00018973,2,"2025-12-15T12:30:46.109",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534487,1765801846119,"fUSD",-500.0,0.00018973,2,"2025-12-15T12:30:46.119",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534488,1765801846128,"fUSD",-500.0,0.00018973,2,"2025-12-15T12:30:46.128",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534489,1765801846138,"fUSD",-500.0,0.00018973,2,"2025-12-15T12:30:46.138",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534490,1765801846148,"fUSD",-500.0,0.00018973,2,"2025-12-15T12:30:46.148",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534491,1765801846158,"fUSD",-162.12244894,0.00018973,2,"2025-12-15T12:30:46.158",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534492,1765801846167,"fUSD",-506.23953734,0.00018973,2,"2025-12-15T12:30:46.167",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534493,1765801846177,"fUSD",-500.0,0.00018973,2,"2025-12-15T12:30:46.177",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534494,1765801846187,"fUSD",-500.0,0.00018973,2,"2025-12-15T12:30:46.187",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534495,1765801846198,"fUSD",-500.0,0.00018973,2,"2025-12-15T12:30:46.198",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534496,1765801846208,"fUSD",-500.0,0.00018973,2,"2025-12-15T12:30:46.208",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534497,1765801846218,"fUSD",-500.0,0.00018973,2,"2025-12-15T12:30:46.218",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534498,1765801846228,"fUSD",-500.0,0.00018973,2,"2025-12-15T12:30:46.228",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534499,1765801846237,"fUSD",-500.0,0.00018973,2,"2025-12-15T12:30:46.237",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534500,1765801846248,"fUSD",-500.0,0.00018973,2,"2025-12-15T12:30:46.248",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534501,1765801846259,"fUSD",-160.44286532,0.00018973,2,"2025-12-15T12:30:46.259",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534502,1765801846268,"fUSD",-500.0,0.00018973,2,"2025-12-15T12:30:46.268",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534503,1765801846279,"fUSD",-500.0,0.00018973,2,"2025-12-15T12:30:46.279",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534504,1765801846289,"fUSD",-501.4576777,0.00018973,2,"2025-12-15T12:30:46.289",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534505,1765801846299,"fUSD",-500.0,0.00018973,2,"2025-12-15T12:30:46.299",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534506,1765801846308,"fUSD",-500.0,0.00018973,2,"2025-12-15T12:30:46.308",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534507,1765801846318,"fUSD",-555.43018696,0.00018973,2,"2025-12-15T12:30:46.318",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534508,1765801846327,"fUSD",-500.0,0.00018973,2,"2025-12-15T12:30:46.327",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534509,1765801846336,"fUSD",-500.0,0.00018973,2,"2025-12-15T12:30:46.336",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534510,1765801846346,"fUSD",-159.96663374,0.00018973,2,"2025-12-15T12:30:46.346",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534511,1765801846356,"fUSD",-500.0,0.00018973,2,"2025-12-15T12:30:46.356",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534512,1765801846365,"fUSD",-500.0,0.00018973,2,"2025-12-15T12:30:46.365",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534513,1765801846375,"fUSD",-500.0,0.00018973,2,"2025-12-15T12:30:46.375",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534514,1765801846384,"fUSD",-150.0,0.00018973,2,"2025-12-15T12:30:46.384",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534515,1765801846394,"fUSD",-500.0,0.00018973,2,"2025-12-15T12:30:46.394",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534516,1765801846403,"fUSD",-156.41020284,0.00018973,2,"2025-12-15T12:30:46.403",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534517,1765801846413,"fUSD",-206.44157274,0.00018973,2,"2025-12-15T12:30:46.413",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534518,1765801846422,"fUSD",-500.0,0.00018973,2,"2025-12-15T12:30:46.422",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534519,1765801846432,"fUSD",-500.0,0.00018973,2,"2025-12-15T12:30:46.432",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534520,1765801846441,"fUSD",-500.0,0.00018973,2,"2025-12-15T12:30:46.441",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534521,1765801846450,"fUSD",-500.0,0.00018973,2,"2025-12-15T12:30:46.450",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534522,1765801846460,"fUSD",-500.0,0.00018973,2,"2025-12-15T12:30:46.460",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534523,1765801846469,"fUSD",-166.7753196,0.00018973,2,"2025-12-15T12:30:46.469",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534524,1765801846479,"fUSD",-500.0,0.00018973,2,"2025-12-15T12:30:46.479",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534525,1765801846488,"fUSD",-500.0,0.00018973,2,"2025-12-15T12:30:46.488",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534526,1765801846498,"fUSD",-161.48542823,0.00018973,2,"2025-12-15T12:30:46.498",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534527,1765801846507,"fUSD",-500.0,0.00018973,2,"2025-12-15T12:30:46.507",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534528,1765801846516,"fUSD",-529.55761346,0.00018973,2,"2025-12-15T12:30:46.516",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534529,1765801846524,"fUSD",-505.79891275,0.00018973,2,"2025-12-15T12:30:46.524",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534530,1765801846534,"fUSD",-500.0,0.00018973,2,"2025-12-15T12:30:46.534",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534531,1765801846543,"fUSD",-500.0,0.00018973,2,"2025-12-15T12:30:46.543",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534532,1765801846553,"fUSD",-160.9490228,0.00018973,2,"2025-12-15T12:30:46.553",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534533,1765801846569,"fUSD",-374.08576034,0.00018973,2,"2025-12-15T12:30:46.569",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534534,1765801846579,"fUSD",-220.08691994,0.00018973,2,"2025-12-15T12:30:46.579",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534535,1765801846589,"fUSD",-500.0,0.00018973,2,"2025-12-15T12:30:46.589",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534536,1765801846598,"fUSD",-500.0,0.00018973,2,"2025-12-15T12:30:46.598",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534537,1765801846608,"fUSD",-162.23351129,0.00018973,2,"2025-12-15T12:30:46.608",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534538,1765801846618,"fUSD",-500.0,0.00018973,2,"2025-12-15T12:30:46.618",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534539,1765801846628,"fUSD",-500.0,0.00018973,2,"2025-12-15T12:30:46.628",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534540,1765801846638,"fUSD",-500.0,0.00018973,2,"2025-12-15T12:30:46.638",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534541,1765801846648,"fUSD",-500.0,0.00018973,2,"2025-12-15T12:30:46.648",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534542,1765801846658,"fUSD",-500.0,0.00018973,2,"2025-12-15T12:30:46.658",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534543,1765801846667,"fUSD",-500.18177596,0.00018973,2,"2025-12-15T12:30:46.667",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534544,1765801846678,"fUSD",-518.33993924,0.00018973,2,"2025-12-15T12:30:46.678",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534545,1765801846687,"fUSD",-500.83863982,0.00018973,2,"2025-12-15T12:30:46.687",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534546,1765801846698,"fUSD",-330.42255021,0.00018973,2,"2025-12-15T12:30:46.698",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534547,1765801846707,"fUSD",-500.0,0.00018973,2,"2025-12-15T12:30:46.707",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534548,1765801846717,"fUSD",-400.74376215,0.00018973,2,"2025-12-15T12:30:46.717",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534549,1765801846726,"fUSD",-500.0,0.00018973,2,"2025-12-15T12:30:46.726",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534550,1765801846736,"fUSD",-334.27240777,0.00018973,2,"2025-12-15T12:30:46.736",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534551,1765801846746,"fUSD",-500.36886622,0.00018973,2,"2025-12-15T12:30:46.746",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534552,1765801846755,"fUSD",-509.04453803,0.00018973,2,"2025-12-15T12:30:46.755",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534553,1765801846765,"fUSD",-328.90720081,0.00018973,2,"2025-12-15T12:30:46.765",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534554,1765801846775,"fUSD",-522.5837689,0.00018973,2,"2025-12-15T12:30:46.775",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534555,1765801846785,"fUSD",-500.0,0.00018973,2,"2025-12-15T12:30:46.785",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534556,1765801846795,"fUSD",-500.0,0.00018973,2,"2025-12-15T12:30:46.795",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534557,1765801846804,"fUSD",-164.6917699,0.00018973,2,"2025-12-15T12:30:46.804",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534558,1765801846814,"fUSD",-282.36091791,0.00018973,2,"2025-12-15T12:30:46.814",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534559,1765801846824,"fUSD",-207.31663345,0.00018973,2,"2025-12-15T12:30:46.824",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534560,1765801846834,"fUSD",-500.0,0.00018973,2,"2025-12-15T12:30:46.834",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534561,1765801846844,"fUSD",-500.0,0.00018973,2,"2025-12-15T12:30:46.844",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534562,1765801846853,"fUSD",-500.3035834,0.00018973,2,"2025-12-15T12:30:46.853",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534563,1765801846863,"fUSD",-159.3021959,0.00018973,2,"2025-12-15T12:30:46.863",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534564,1765801846873,"fUSD",-500.0,0.00018973,2,"2025-12-15T12:30:46.873",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534565,1765801846887,"fUSD",-500.0,0.00018973,2,"2025-12-15T12:30:46.887",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534566,1765801846896,"fUSD",-500.0,0.00018973,2,"2025-12-15T12:30:46.896",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534567,1765801846906,"fUSD",-344.37083674,0.00018973,2,"2025-12-15T12:30:46.906",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534568,1765801846916,"fUSD",-500.0,0.00018973,2,"2025-12-15T12:30:46.916",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534569,1765801846932,"fUSD",-500.0,0.00018973,2,"2025-12-15T12:30:46.932",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534570,1765801846942,"fUSD",-508.74452516,0.00018973,2,"2025-12-15T12:30:46.942",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534571,1765801846953,"fUSD",-168.43051183,0.00018973,2,"2025-12-15T12:30:46.953",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534572,1765801846966,"fUSD",-500.0,0.00018973,2,"2025-12-15T12:30:46.966",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534573,1765801846978,"fUSD",-500.0,0.00018973,2,"2025-12-15T12:30:46.978",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534574,1765801846988,"fUSD",-165.41844383,0.00018973,2,"2025-12-15T12:30:46.988",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534575,1765801846998,"fUSD",-500.0,0.00018973,2,"2025-12-15T12:30:46.998",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534576,1765801847008,"fUSD",-500.0,0.00018973,2,"2025-12-15T12:30:47.008",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534577,1765801847018,"fUSD",-341.0,0.00018986,2,"2025-12-15T12:30:47.018",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534578,1765801847027,"fUSD",-171.7469753,0.00018986,2,"2025-12-15T12:30:47.027",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534579,1765801847039,"fUSD",-216.38478482,0.00018986,2,"2025-12-15T12:30:47.039",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534580,1765801847048,"fUSD",-193.88342299,0.00018986,2,"2025-12-15T12:30:47.048",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534581,1765801847058,"fUSD",-250.72416972,0.00018986,2,"2025-12-15T12:30:47.058",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534582,1765801847068,"fUSD",-157.43451246,0.00018986,2,"2025-12-15T12:30:47.068",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534583,1765801847078,"fUSD",-150.0,0.00018986,2,"2025-12-15T12:30:47.078",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534584,1765801847088,"fUSD",-150.0,0.00018986,2,"2025-12-15T12:30:47.088",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534585,1765801847098,"fUSD",-150.00000001,0.00018986,2,"2025-12-15T12:30:47.098",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534586,1765801847108,"fUSD",-150.0,0.00018986,2,"2025-12-15T12:30:47.108",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534587,1765801847118,"fUSD",-150.00000001,0.00018986,2,"2025-12-15T12:30:47.118",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534588,1765801847128,"fUSD",-218.26628836,0.00018986,2,"2025-12-15T12:30:47.128",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534589,1765801847137,"fUSD",-840.0,0.0001899,2,"2025-12-15T12:30:47.137",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534590,1765801847147,"fUSD",-151.0,0.00018997,2,"2025-12-15T12:30:47.147",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534591,1765801847157,"fUSD",-307.71551057,0.00018999,2,"2025-12-15T12:30:47.157",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534592,1765801847167,"fUSD",-500.0,0.00018999,2,"2025-12-15T12:30:47.167",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534593,1765801847177,"fUSD",-500.0,0.00018999,2,"2025-12-15T12:30:47.177",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534594,1765801847186,"fUSD",-500.0,0.00018999,2,"2025-12-15T12:30:47.186",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534595,1765801847196,"fUSD",-500.0,0.00018999,2,"2025-12-15T12:30:47.196",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534596,1765801847206,"fUSD",-500.0,0.00018999,2,"2025-12-15T12:30:47.206",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534597,1765801847215,"fUSD",-500.0,0.00018999,2,"2025-12-15T12:30:47.215",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534598,1765801847225,"fUSD",-500.0,0.00018999,2,"2025-12-15T12:30:47.225",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534599,1765801847234,"fUSD",-500.0,0.00018999,2,"2025-12-15T12:30:47.234",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534600,1765801847243,"fUSD",-500.0,0.00018999,2,"2025-12-15T12:30:47.243",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534601,1765801847253,"fUSD",-500.0,0.00018999,2,"2025-12-15T12:30:47.253",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534602,1765801847262,"fUSD",-500.0,0.00018999,2,"2025-12-15T12:30:47.262",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534603,1765801847272,"fUSD",-500.0,0.00018999,2,"2025-12-15T12:30:47.272",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534604,1765801847282,"fUSD",-500.0,0.00018999,2,"2025-12-15T12:30:47.282",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534605,1765801847297,"fUSD",-500.0,0.00018999,2,"2025-12-15T12:30:47.297",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534606,1765801847307,"fUSD",-500.0,0.00018999,2,"2025-12-15T12:30:47.307",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534607,1765801847317,"fUSD",-500.0,0.00018999,2,"2025-12-15T12:30:47.317",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534608,1765801847327,"fUSD",-161.16143999,0.00018999,2,"2025-12-15T12:30:47.327",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534609,1765801847337,"fUSD",-500.0,0.00018999,2,"2025-12-15T12:30:47.337",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534610,1765801847347,"fUSD",-500.0,0.00018999,2,"2025-12-15T12:30:47.347",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534611,1765801847358,"fUSD",-500.0,0.00018999,2,"2025-12-15T12:30:47.358",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534612,1765801847368,"fUSD",-500.0,0.00018999,2,"2025-12-15T12:30:47.368",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534613,1765801847378,"fUSD",-500.0,0.00018999,2,"2025-12-15T12:30:47.378",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534614,1765801847389,"fUSD",-500.0,0.00018999,2,"2025-12-15T12:30:47.389",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534615,1765801847400,"fUSD",-500.0,0.00018999,2,"2025-12-15T12:30:47.400",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534616,1765801847410,"fUSD",-266.73524833,0.00018999,2,"2025-12-15T12:30:47.410",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534617,1765801847420,"fUSD",-1999.0,0.00018999,2,"2025-12-15T12:30:47.420",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534618,1765801847430,"fUSD",-2500.0,0.00018999,2,"2025-12-15T12:30:47.430",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534619,1765801847440,"fUSD",-300.0,0.00018999,2,"2025-12-15T12:30:47.440",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534620,1765801847452,"fUSD",-2058.30906484,0.00019,7,"2025-12-15T12:30:47.452",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534621,1765801847463,"fUSD",-6861.03021613,0.00019,2,"2025-12-15T12:30:47.463",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534622,1765801847474,"fUSD",-4802.72115129,0.00019,4,"2025-12-15T12:30:47.474",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534623,1765801847484,"fUSD",-159442.45820532,0.00019,2,"2025-12-15T12:30:47.484",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534624,1765801848313,"fUSD",-261.19721545,0.0001699,2,"2025-12-15T12:30:48.313",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534625,1765801848323,"fUSD",-183.786785,0.00017,2,"2025-12-15T12:30:48.323",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534626,1765801848332,"fUSD",-233.75063871,0.00017,2,"2025-12-15T12:30:48.332",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534627,1765801848342,"fUSD",-151.0,0.00017,2,"2025-12-15T12:30:48.342",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534628,1765801848351,"fUSD",-183.786785,0.00017,2,"2025-12-15T12:30:48.351",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534629,1765801848360,"fUSD",-1607.0,0.00017679,2,"2025-12-15T12:30:48.360",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534630,1765801848370,"fUSD",-649.0,0.00018251,2,"2025-12-15T12:30:48.370",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534631,1765801848379,"fUSD",-183.786785,0.00018356,2,"2025-12-15T12:30:48.379",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534632,1765801848388,"fUSD",-183.786785,0.00018356,2,"2025-12-15T12:30:48.388",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534633,1765801848398,"fUSD",-150.91,0.000188,2,"2025-12-15T12:30:48.398",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534634,1765801848407,"fUSD",-150.91,0.000188,2,"2025-12-15T12:30:48.407",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534635,1765801848417,"fUSD",-150.91,0.000188,2,"2025-12-15T12:30:48.417",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534636,1765801848426,"fUSD",-150.91,0.000188,2,"2025-12-15T12:30:48.426",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534637,1765801848435,"fUSD",-150.91,0.000188,2,"2025-12-15T12:30:48.435",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534638,1765801848444,"fUSD",-150.91,0.000188,2,"2025-12-15T12:30:48.444",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534639,1765801848462,"fUSD",-150.91,0.000188,2,"2025-12-15T12:30:48.462",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534640,1765801848473,"fUSD",-150.91,0.000188,2,"2025-12-15T12:30:48.473",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534641,1765801848482,"fUSD",-150.91,0.000188,2,"2025-12-15T12:30:48.482",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534642,1765801848492,"fUSD",-150.91,0.000188,2,"2025-12-15T12:30:48.492",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534643,1765801848501,"fUSD",-150.91,0.000188,2,"2025-12-15T12:30:48.501",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534644,1765801848510,"fUSD",-150.91,0.000188,2,"2025-12-15T12:30:48.510",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534645,1765801848519,"fUSD",-150.91,0.000188,2,"2025-12-15T12:30:48.519",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534646,1765801848530,"fUSD",-150.91,0.000188,2,"2025-12-15T12:30:48.530",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534647,1765801848540,"fUSD",-150.91,0.000188,2,"2025-12-15T12:30:48.540",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534648,1765801848549,"fUSD",-150.91,0.000188,2,"2025-12-15T12:30:48.549",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534649,1765801848558,"fUSD",-150.91,0.000188,2,"2025-12-15T12:30:48.558",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534650,1765801848568,"fUSD",-150.91,0.000188,2,"2025-12-15T12:30:48.568",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534651,1765801848577,"fUSD",-150.91,0.000188,2,"2025-12-15T12:30:48.577",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534652,1765801848587,"fUSD",-150.91,0.000188,2,"2025-12-15T12:30:48.587",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534653,1765801848596,"fUSD",-150.91,0.000188,2,"2025-12-15T12:30:48.596",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534654,1765801848606,"fUSD",-150.91,0.000188,2,"2025-12-15T12:30:48.606",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534655,1765801848616,"fUSD",-150.91,0.000188,2,"2025-12-15T12:30:48.616",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534656,1765801848625,"fUSD",-150.91,0.000188,2,"2025-12-15T12:30:48.625",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534657,1765801848635,"fUSD",-150.91,0.000188,2,"2025-12-15T12:30:48.635",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534658,1765801848645,"fUSD",-150.91,0.000188,2,"2025-12-15T12:30:48.645",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534659,1765801848655,"fUSD",-5513.84500585,0.00019,2,"2025-12-15T12:30:48.655",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534660,1765801848669,"fUSD",-1417.67063,0.00019,2,"2025-12-15T12:30:48.669",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534661,1765801848683,"fUSD",-1573.28442931,0.00019,2,"2025-12-15T12:30:48.683",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534662,1765801848695,"fUSD",-1204.49438721,0.00019,2,"2025-12-15T12:30:48.695",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534663,1765801848729,"fUSD",-14487.2432989,0.00019,2,"2025-12-15T12:30:48.729",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534664,1765801848758,"fUSD",-150.91,0.000188,2,"2025-12-15T12:30:48.758",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534665,1765801848767,"fUSD",-1306.68175383,0.00019,2,"2025-12-15T12:30:48.767",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534666,1765801853047,"fUSD",-212.802061,0.00017,2,"2025-12-15T12:30:53.047",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534667,1765801853056,"fUSD",-183.786785,0.00017,2,"2025-12-15T12:30:53.056",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534668,1765801853067,"fUSD",-212.802061,0.00017,2,"2025-12-15T12:30:53.067",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534669,1765801853076,"fUSD",-183.786785,0.00017,2,"2025-12-15T12:30:53.076",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534670,1765801853086,"fUSD",-480.76,0.00017123,2,"2025-12-15T12:30:53.086",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534671,1765801853095,"fUSD",-927.76,0.00018082,2,"2025-12-15T12:30:53.095",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534672,1765801853105,"fUSD",-212.802061,0.00018356,2,"2025-12-15T12:30:53.105",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534673,1765801853114,"fUSD",-183.786785,0.00018356,2,"2025-12-15T12:30:53.114",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534674,1765801853123,"fUSD",-212.802061,0.00018356,2,"2025-12-15T12:30:53.123",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534675,1765801853133,"fUSD",-183.786785,0.00018356,2,"2025-12-15T12:30:53.133",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534676,1765801853142,"fUSD",-150.91,0.000188,2,"2025-12-15T12:30:53.142",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534677,1765801853151,"fUSD",-150.91,0.000188,2,"2025-12-15T12:30:53.151",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534678,1765801853160,"fUSD",-150.91,0.000188,2,"2025-12-15T12:30:53.160",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534679,1765801853169,"fUSD",-150.91,0.000188,2,"2025-12-15T12:30:53.169",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534680,1765801853179,"fUSD",-150.91,0.000188,2,"2025-12-15T12:30:53.179",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534681,1765801853188,"fUSD",-150.91,0.000188,2,"2025-12-15T12:30:53.188",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534682,1765801853197,"fUSD",-150.91,0.000188,2,"2025-12-15T12:30:53.197",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534683,1765801853206,"fUSD",-150.91,0.000188,2,"2025-12-15T12:30:53.206",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534684,1765801853216,"fUSD",-150.91,0.000188,2,"2025-12-15T12:30:53.216",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534685,1765801853226,"fUSD",-150.91,0.000188,2,"2025-12-15T12:30:53.226",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534686,1765801853235,"fUSD",-150.91,0.000188,2,"2025-12-15T12:30:53.235",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534687,1765801853244,"fUSD",-150.91,0.000188,2,"2025-12-15T12:30:53.244",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534688,1765801853254,"fUSD",-150.91,0.000188,2,"2025-12-15T12:30:53.254",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534689,1765801853263,"fUSD",-150.91,0.000188,2,"2025-12-15T12:30:53.263",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534690,1765801853273,"fUSD",-150.91,0.000188,2,"2025-12-15T12:30:53.273",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534691,1765801853282,"fUSD",-150.91,0.000188,2,"2025-12-15T12:30:53.282",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534692,1765801853291,"fUSD",-150.91,0.000188,2,"2025-12-15T12:30:53.291",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534693,1765801853301,"fUSD",-150.91,0.000188,2,"2025-12-15T12:30:53.301",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534694,1765801853310,"fUSD",-150.91,0.000188,2,"2025-12-15T12:30:53.310",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534695,1765801853320,"fUSD",-150.91,0.000188,2,"2025-12-15T12:30:53.320",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534696,1765801853329,"fUSD",-150.91,0.000188,2,"2025-12-15T12:30:53.329",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534697,1765801853339,"fUSD",-150.91,0.000188,2,"2025-12-15T12:30:53.339",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534698,1765801853349,"fUSD",-150.91,0.000188,2,"2025-12-15T12:30:53.349",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534699,1765801853358,"fUSD",-150.91,0.000188,2,"2025-12-15T12:30:53.358",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534700,1765801853368,"fUSD",-150.91,0.000188,2,"2025-12-15T12:30:53.368",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534701,1765801853381,"fUSD",-150.91,0.000188,2,"2025-12-15T12:30:53.381",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534702,1765801853391,"fUSD",-150.91,0.000188,2,"2025-12-15T12:30:53.391",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534703,1765801853400,"fUSD",-585462.4258154,0.00019,2,"2025-12-15T12:30:53.400",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534704,1765801853416,"fUSD",-150.91,0.000188,2,"2025-12-15T12:30:53.416",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534705,1765801853426,"fUSD",-794.98473246,0.00019,2,"2025-12-15T12:30:53.426",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534706,1765801853446,"fUSD",-49482.4494159,0.00019,2,"2025-12-15T12:30:53.446",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534707,1765801853458,"fUSD",-167566.0,0.00019,2,"2025-12-15T12:30:53.458",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534708,1765801853469,"fUSD",-29415.62555829,0.00019,2,"2025-12-15T12:30:53.469",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534709,1765801853480,"fUSD",-109302.27273072,0.00019,2,"2025-12-15T12:30:53.480",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534710,1765801853491,"fUSD",-201586.1665884,0.00019,2,"2025-12-15T12:30:53.491",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534711,1765801853502,"fUSD",-2150.3,0.00019,2,"2025-12-15T12:30:53.502",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534712,1765801853513,"fUSD",-306.94332034,0.00019,2,"2025-12-15T12:30:53.513",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534713,1765801859536,"fUSD",35359.9756,0.00015693,2,"2025-12-15T12:30:59.536",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534714,1765801950567,"fUSD",1000.0,0.00013699,2,"2025-12-15T12:32:30.567",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534715,1765802015907,"fUSD",853.98,8.621e-05,2,"2025-12-15T12:33:35.907",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534716,1765802015951,"fUSD",853.98,9.075e-05,2,"2025-12-15T12:33:35.951",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534717,1765802016005,"fUSD",853.98,9.529e-05,2,"2025-12-15T12:33:36.005",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534718,1765802016050,"fUSD",853.98,9.982e-05,2,"2025-12-15T12:33:36.050",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534719,1765802016153,"fUSD",853.98,0.00010436,2,"2025-12-15T12:33:36.153",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534720,1765802016346,"fUSD",853.98,0.0001089,2,"2025-12-15T12:33:36.346",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534721,1765802016558,"fUSD",853.98,0.00011344,2,"2025-12-15T12:33:36.558",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534722,1765802017479,"fUSD",853.98,0.00011797,2,"2025-12-15T12:33:37.479",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534723,1765802017517,"fUSD",853.98,0.00012251,2,"2025-12-15T12:33:37.517",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534724,1765802017553,"fUSD",853.98,0.00012705,2,"2025-12-15T12:33:37.553",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534725,1765802018050,"fUSD",853.98,0.00013159,2,"2025-12-15T12:33:38.050",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534726,1765802018237,"fUSD",853.98,0.00013612,2,"2025-12-15T12:33:38.237",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534727,1765802018450,"fUSD",853.98,0.00014066,2,"2025-12-15T12:33:38.450",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534728,1765802018640,"fUSD",853.98,0.0001452,2,"2025-12-15T12:33:38.640",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534729,1765802018861,"fUSD",853.98,0.00014974,2,"2025-12-15T12:33:38.861",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534730,1765802019078,"fUSD",853.98,0.00015427,2,"2025-12-15T12:33:39.078",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534731,1765802028266,"fUSD",149118.7167,0.00015693,2,"2025-12-15T12:33:48.266",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534735,1765802496852,"fUSD",1000.0,0.000155,2,"2025-12-15T12:41:36.852",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534770,1765803031540,"fUSD",-629.67,0.00015881,2,"2025-12-15T12:50:31.540",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534771,1765803031594,"fUSD",-224.31,0.00015881,2,"2025-12-15T12:50:31.594",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534772,1765803031604,"fUSD",-300.0,0.00016172,2,"2025-12-15T12:50:31.604",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534773,1765803031614,"fUSD",-300.0,0.00016172,2,"2025-12-15T12:50:31.614",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534774,1765803031624,"fUSD",-500.0,0.00016173,2,"2025-12-15T12:50:31.624",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534775,1765803031633,"fUSD",-25.30288932,0.00016173,2,"2025-12-15T12:50:31.633",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534776,1765803031644,"fUSD",-354.04158741,0.00016173,2,"2025-12-15T12:50:31.644",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534777,1765803031654,"fUSD",-500.0,0.00016173,2,"2025-12-15T12:50:31.654",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534778,1765803031663,"fUSD",-506.79331904,0.00016173,2,"2025-12-15T12:50:31.663",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534779,1765803031672,"fUSD",-500.0,0.00016173,2,"2025-12-15T12:50:31.672",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534780,1765803031682,"fUSD",-323.63151938,0.00016173,2,"2025-12-15T12:50:31.682",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534781,1765803031691,"fUSD",-853.98,0.00016335,2,"2025-12-15T12:50:31.691",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534782,1765803031700,"fUSD",-1163.20880962,0.00016438,2,"2025-12-15T12:50:31.700",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534783,1765803031723,"fUSD",-5409.76119038,0.00016438,2,"2025-12-15T12:50:31.723",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534784,1765803031733,"fUSD",-500.0,0.00016721,2,"2025-12-15T12:50:31.733",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534785,1765803031742,"fUSD",-1000.0,0.00016721,2,"2025-12-15T12:50:31.742",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534786,1765803031750,"fUSD",-853.98,0.00016789,2,"2025-12-15T12:50:31.750",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534787,1765803031763,"fUSD",-151.0,0.00016969,2,"2025-12-15T12:50:31.763",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534788,1765803031776,"fUSD",-153.01637236,0.0001698,2,"2025-12-15T12:50:31.776",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534789,1765803031785,"fUSD",-9211.34798985,0.0001698,2,"2025-12-15T12:50:31.785",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534790,1765803031795,"fUSD",-1502.0,0.0001698,2,"2025-12-15T12:50:31.795",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534791,1765803031803,"fUSD",-352.35944847,0.0001698,2,"2025-12-15T12:50:31.803",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534792,1765803031812,"fUSD",-668.65185757,0.0001698,2,"2025-12-15T12:50:31.812",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534794,1765803031822,"fUSD",-300.0,0.0001698,2,"2025-12-15T12:50:31.822",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534796,1765803031831,"fUSD",-500.0,0.00016999,2,"2025-12-15T12:50:31.831",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534798,1765803031840,"fUSD",-500.0,0.00016999,2,"2025-12-15T12:50:31.840",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534800,1765803031849,"fUSD",-839.67,0.00016999,2,"2025-12-15T12:50:31.849",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534802,1765803031858,"fUSD",-500.0,0.00016999,2,"2025-12-15T12:50:31.858",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534803,1765803031866,"fUSD",-500.0,0.00016999,2,"2025-12-15T12:50:31.866",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534805,1765803031874,"fUSD",-500.0,0.00016999,2,"2025-12-15T12:50:31.874",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534807,1765803031883,"fUSD",-500.0,0.00016999,2,"2025-12-15T12:50:31.883",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534809,1765803031892,"fUSD",-500.0,0.00016999,2,"2025-12-15T12:50:31.892",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534811,1765803031901,"fUSD",-500.0,0.00016999,2,"2025-12-15T12:50:31.901",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534813,1765803031911,"fUSD",-500.0,0.00016999,2,"2025-12-15T12:50:31.911",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534815,1765803031920,"fUSD",-500.0,0.00016999,2,"2025-12-15T12:50:31.920",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534817,1765803031929,"fUSD",-500.0,0.00016999,2,"2025-12-15T12:50:31.929",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534819,1765803031938,"fUSD",-500.0,0.00016999,2,"2025-12-15T12:50:31.938",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534820,1765803031948,"fUSD",-500.0,0.00016999,2,"2025-12-15T12:50:31.948",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534821,1765803031957,"fUSD",-500.0,0.00016999,2,"2025-12-15T12:50:31.957",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534822,1765803031966,"fUSD",-500.0,0.00016999,2,"2025-12-15T12:50:31.966",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534824,1765803031976,"fUSD",-500.0,0.00016999,2,"2025-12-15T12:50:31.976",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534826,1765803031985,"fUSD",-500.0,0.00016999,2,"2025-12-15T12:50:31.985",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534828,1765803031994,"fUSD",-307.71551057,0.00016999,2,"2025-12-15T12:50:31.994",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534830,1765803032003,"fUSD",-500.0,0.00016999,2,"2025-12-15T12:50:32.003",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534831,1765803032012,"fUSD",-500.0,0.00016999,2,"2025-12-15T12:50:32.012",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534834,1765803032022,"fUSD",-500.0,0.00016999,2,"2025-12-15T12:50:32.022",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534836,1765803032032,"fUSD",-500.0,0.00016999,2,"2025-12-15T12:50:32.032",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534837,1765803032041,"fUSD",-500.0,0.00016999,2,"2025-12-15T12:50:32.041",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534838,1765803032050,"fUSD",-500.0,0.00016999,2,"2025-12-15T12:50:32.050",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534839,1765803032059,"fUSD",-500.0,0.00016999,2,"2025-12-15T12:50:32.059",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534840,1765803032068,"fUSD",-500.0,0.00016999,2,"2025-12-15T12:50:32.068",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534841,1765803032077,"fUSD",-500.0,0.00016999,2,"2025-12-15T12:50:32.077",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534842,1765803032087,"fUSD",-500.0,0.00016999,2,"2025-12-15T12:50:32.087",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534843,1765803032096,"fUSD",-500.0,0.00016999,2,"2025-12-15T12:50:32.096",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534844,1765803032105,"fUSD",-500.0,0.00016999,2,"2025-12-15T12:50:32.105",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534845,1765803032114,"fUSD",-481.25235646,0.00017005,2,"2025-12-15T12:50:32.114",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534846,1765803032124,"fUSD",-570.9,0.00017051,2,"2025-12-15T12:50:32.124",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534847,1765803032133,"fUSD",-500.0,0.00017088,2,"2025-12-15T12:50:32.133",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534848,1765803032142,"fUSD",-150.0,0.00017088,2,"2025-12-15T12:50:32.142",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534849,1765803032151,"fUSD",-150.0,0.00017088,2,"2025-12-15T12:50:32.151",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534850,1765803032160,"fUSD",-150.0,0.00017088,2,"2025-12-15T12:50:32.160",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534851,1765803032169,"fUSD",-218.26628836,0.00017088,2,"2025-12-15T12:50:32.169",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534852,1765803032178,"fUSD",-298.69511274,0.00017088,2,"2025-12-15T12:50:32.178",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534853,1765803032188,"fUSD",-150.0,0.00017088,2,"2025-12-15T12:50:32.188",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534854,1765803032198,"fUSD",-150.0,0.00017088,2,"2025-12-15T12:50:32.198",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534855,1765803032208,"fUSD",-150.0,0.00017088,2,"2025-12-15T12:50:32.208",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534856,1765803032218,"fUSD",-150.00000001,0.00017088,2,"2025-12-15T12:50:32.218",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534857,1765803032226,"fUSD",-150.65844906,0.00017088,2,"2025-12-15T12:50:32.226",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534858,1765803032235,"fUSD",-150.0,0.00017088,2,"2025-12-15T12:50:32.235",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534859,1765803032245,"fUSD",-150.91550183,0.00017088,2,"2025-12-15T12:50:32.245",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534860,1765803032254,"fUSD",-150.6650232,0.00017088,2,"2025-12-15T12:50:32.254",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534861,1765803032265,"fUSD",-150.00000001,0.00017088,2,"2025-12-15T12:50:32.265",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534862,1765803032275,"fUSD",-150.0,0.00017088,2,"2025-12-15T12:50:32.275",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534863,1765803032285,"fUSD",-152.0,0.000171,2,"2025-12-15T12:50:32.285",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534864,1765803032294,"fUSD",-152.0,0.000171,2,"2025-12-15T12:50:32.294",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534865,1765803032303,"fUSD",-152.0,0.000171,2,"2025-12-15T12:50:32.303",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534866,1765803032314,"fUSD",-154.0,0.000171,2,"2025-12-15T12:50:32.314",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534867,1765803032323,"fUSD",-224.42,0.00017123,2,"2025-12-15T12:50:32.323",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534868,1765803032332,"fUSD",-704.07,0.00017123,2,"2025-12-15T12:50:32.332",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534869,1765803032341,"fUSD",-223.73754877,0.00017128,2,"2025-12-15T12:50:32.341",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534870,1765803032351,"fUSD",-1000.0,0.00017139,2,"2025-12-15T12:50:32.351",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534871,1765803032360,"fUSD",-200.0,0.00017141,2,"2025-12-15T12:50:32.360",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534872,1765803032370,"fUSD",-250.0,0.00017155,2,"2025-12-15T12:50:32.370",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534873,1765803032379,"fUSD",-70.11268113,0.00017164,2,"2025-12-15T12:50:32.379",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534874,1765803032390,"fUSD",-453.61393552,0.00017164,2,"2025-12-15T12:50:32.390",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534875,1765803032403,"fUSD",-1422.63899574,0.00017164,2,"2025-12-15T12:50:32.403",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534876,1765803037682,"fUSD",-2081.63438761,0.00017164,2,"2025-12-15T12:50:37.682",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534877,1765803037692,"fUSD",-201.0,0.00017176,2,"2025-12-15T12:50:37.692",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534878,1765803037702,"fUSD",-750.0,0.00017234,2,"2025-12-15T12:50:37.702",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534879,1765803037711,"fUSD",-238.0,0.00017234,2,"2025-12-15T12:50:37.711",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534880,1765803037720,"fUSD",-853.98,0.00017242,2,"2025-12-15T12:50:37.720",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534881,1765803037729,"fUSD",-839.67,0.00017273,3,"2025-12-15T12:50:37.729",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534882,1765803037739,"fUSD",-1653.58887087,0.000173,2,"2025-12-15T12:50:37.739",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534883,1765803037842,"fUSD",-346.41112913,0.000173,2,"2025-12-15T12:50:37.842",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534884,1765803037851,"fUSD",-152.37400623,0.00017331,2,"2025-12-15T12:50:37.851",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534885,1765803037861,"fUSD",-300.0,0.00017469,2,"2025-12-15T12:50:37.861",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534886,1765803037870,"fUSD",-300.0,0.00017469,2,"2025-12-15T12:50:37.870",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534887,1765803037879,"fUSD",-300.0,0.00017469,2,"2025-12-15T12:50:37.879",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534888,1765803037889,"fUSD",-300.0,0.00017469,2,"2025-12-15T12:50:37.889",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534889,1765803037898,"fUSD",-300.0,0.00017469,2,"2025-12-15T12:50:37.898",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534890,1765803037907,"fUSD",-1487.78753636,0.00017469,2,"2025-12-15T12:50:37.907",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534891,1765803037916,"fUSD",-2000.0,0.000175,2,"2025-12-15T12:50:37.916",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534892,1765803037925,"fUSD",-1502.0,0.00017528,2,"2025-12-15T12:50:37.925",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534893,1765803037935,"fUSD",-796.20617884,0.00017528,2,"2025-12-15T12:50:37.935",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534894,1765803037944,"fUSD",-839.67,0.00017547,4,"2025-12-15T12:50:37.944",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534895,1765803037953,"fUSD",-1711.0,0.00017557,2,"2025-12-15T12:50:37.953",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534896,1765803037962,"fUSD",-649.0,0.00017665,2,"2025-12-15T12:50:37.962",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534897,1765803037971,"fUSD",-420.0,0.00017678,2,"2025-12-15T12:50:37.971",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534898,1765803037980,"fUSD",-287.0,0.00017678,2,"2025-12-15T12:50:37.980",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534899,1765803037989,"fUSD",-166.66,0.00017686,2,"2025-12-15T12:50:37.989",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534900,1765803037998,"fUSD",-649.0,0.00017737,2,"2025-12-15T12:50:37.998",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534901,1765803038007,"fUSD",-1711.0,0.00017738,2,"2025-12-15T12:50:38.007",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534902,1765803038016,"fUSD",-649.0,0.00017741,2,"2025-12-15T12:50:38.016",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534903,1765803038026,"fUSD",-649.0,0.00017746,2,"2025-12-15T12:50:38.026",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534904,1765803038035,"fUSD",-649.0,0.00017785,2,"2025-12-15T12:50:38.035",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534905,1765803038044,"fUSD",-839.67,0.00017821,5,"2025-12-15T12:50:38.044",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534907,1765803038054,"fUSD",-649.0,0.00017875,2,"2025-12-15T12:50:38.054",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534908,1765803038063,"fUSD",-611.0,0.00017879,2,"2025-12-15T12:50:38.063",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534909,1765803038072,"fUSD",-1324.0,0.00017879,2,"2025-12-15T12:50:38.072",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534910,1765803038081,"fUSD",-1096.13242989,0.00017879,2,"2025-12-15T12:50:38.081",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534916,1765803039715,"fUSD",-2354.86757011,0.00017879,2,"2025-12-15T12:50:39.715",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534917,1765803039725,"fUSD",-1607.0,0.00017879,2,"2025-12-15T12:50:39.725",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534918,1765803039734,"fUSD",-589.0,0.00017879,2,"2025-12-15T12:50:39.734",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534919,1765803039743,"fUSD",-1261.0,0.00017879,2,"2025-12-15T12:50:39.743",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534920,1765803039752,"fUSD",-563.0,0.00017879,2,"2025-12-15T12:50:39.752",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534921,1765803039761,"fUSD",-649.0,0.00017905,2,"2025-12-15T12:50:39.761",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534922,1765803039770,"fUSD",-649.0,0.00017917,2,"2025-12-15T12:50:39.770",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534923,1765803039778,"fUSD",-198.86224133,0.00017919,2,"2025-12-15T12:50:39.778",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534924,1765803039789,"fUSD",-523.34287504,0.00017919,2,"2025-12-15T12:50:39.789",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534925,1765803039800,"fUSD",-988.79488363,0.00017919,2,"2025-12-15T12:50:39.800",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534926,1765803039809,"fUSD",-649.0,0.00017978,2,"2025-12-15T12:50:39.809",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534927,1765803039818,"fUSD",-649.0,0.00017982,2,"2025-12-15T12:50:39.818",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534928,1765803039827,"fUSD",-500.0,0.00017999,2,"2025-12-15T12:50:39.827",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534929,1765803039836,"fUSD",-1000.0,0.00018,3,"2025-12-15T12:50:39.836",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534930,1765803039845,"fUSD",-2000.0,0.00018,2,"2025-12-15T12:50:39.845",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534931,1765803039853,"fUSD",-649.0,0.00018021,2,"2025-12-15T12:50:39.853",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534932,1765803039862,"fUSD",-649.0,0.00018071,2,"2025-12-15T12:50:39.862",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534933,1765803039871,"fUSD",-1502.0,0.00018076,2,"2025-12-15T12:50:39.871",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534934,1765803039880,"fUSD",-1334.29,0.00018082,2,"2025-12-15T12:50:39.880",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534935,1765803039889,"fUSD",-464.18,0.00018082,2,"2025-12-15T12:50:39.889",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534936,1765803039898,"fUSD",-839.67,0.00018095,6,"2025-12-15T12:50:39.898",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534937,1765803039907,"fUSD",-665.37298255,0.00018098,2,"2025-12-15T12:50:39.907",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534938,1765803039917,"fUSD",-356.68236483,0.00018098,2,"2025-12-15T12:50:39.917",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534939,1765803039928,"fUSD",-644.38,0.00018098,2,"2025-12-15T12:50:39.928",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534940,1765803039939,"fUSD",-531.9996843,0.00018098,2,"2025-12-15T12:50:39.939",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534941,1765803039953,"fUSD",-396.71618048,0.00018098,2,"2025-12-15T12:50:39.953",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534942,1765803039964,"fUSD",-763.45759774,0.00018098,2,"2025-12-15T12:50:39.964",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534943,1765803039981,"fUSD",-661.2365312,0.00018098,2,"2025-12-15T12:50:39.981",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534944,1765803039990,"fUSD",-1711.0,0.000181,2,"2025-12-15T12:50:39.990",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534945,1765803039999,"fUSD",-649.0,0.00018247,2,"2025-12-15T12:50:39.999",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534946,1765803040008,"fUSD",-1711.0,0.00018281,2,"2025-12-15T12:50:40.008",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534947,1765803040017,"fUSD",-500.0,0.000183,3,"2025-12-15T12:50:40.017",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534948,1765803040027,"fUSD",-311.1,0.00018349,2,"2025-12-15T12:50:40.027",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534949,1765803040037,"fUSD",-500.0,0.00018355,2,"2025-12-15T12:50:40.037",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534951,1765803040046,"fUSD",-1490.068,0.0001836,2,"2025-12-15T12:50:40.046",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534952,1765803040056,"fUSD",-839.67,0.00018369,7,"2025-12-15T12:50:40.056",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534953,1765803040065,"fUSD",-166.66,0.00018416,2,"2025-12-15T12:50:40.065",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534954,1765803040075,"fUSD",-1711.0,0.00018462,2,"2025-12-15T12:50:40.075",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534955,1765803040085,"fUSD",-500.0,0.000185,4,"2025-12-15T12:50:40.085",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534956,1765803040094,"fUSD",-27927.13,0.00018533,2,"2025-12-15T12:50:40.094",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534958,1765803040104,"fUSD",-1681.11776091,0.0001862,2,"2025-12-15T12:50:40.104",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534959,1765803040113,"fUSD",-1502.0,0.00018624,2,"2025-12-15T12:50:40.113",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534960,1765803040122,"fUSD",-500.0,0.00018643,2,"2025-12-15T12:50:40.122",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534961,1765803040132,"fUSD",-150.0,0.00018643,2,"2025-12-15T12:50:40.132",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534962,1765803040141,"fUSD",-500.0,0.00018643,2,"2025-12-15T12:50:40.141",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534963,1765803040150,"fUSD",-150.0,0.00018643,2,"2025-12-15T12:50:40.150",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534965,1765803040159,"fUSD",-500.0,0.00018643,2,"2025-12-15T12:50:40.159",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534967,1765803040168,"fUSD",-1341.0,0.00018643,2,"2025-12-15T12:50:40.168",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534968,1765803040177,"fUSD",-500.0,0.00018643,2,"2025-12-15T12:50:40.177",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534969,1765803040187,"fUSD",-500.0,0.00018643,2,"2025-12-15T12:50:40.187",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534970,1765803040196,"fUSD",-839.67,0.00018643,8,"2025-12-15T12:50:40.196",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534971,1765803040206,"fUSD",-500.0,0.00018643,2,"2025-12-15T12:50:40.206",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534972,1765803040215,"fUSD",-150.0,0.00018643,2,"2025-12-15T12:50:40.215",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534973,1765803040225,"fUSD",-150.0,0.00018643,2,"2025-12-15T12:50:40.225",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534974,1765803040234,"fUSD",-1711.0,0.00018643,2,"2025-12-15T12:50:40.234",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534975,1765803040243,"fUSD",-1000.0,0.000187,2,"2025-12-15T12:50:40.243",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534976,1765803040252,"fUSD",-500.0,0.0001878,2,"2025-12-15T12:50:40.252",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534977,1765803040261,"fUSD",-202.77931937,0.0001878,2,"2025-12-15T12:50:40.261",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534978,1765803040270,"fUSD",-500.0,0.0001878,2,"2025-12-15T12:50:40.270",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534979,1765803040279,"fUSD",-150.0,0.0001878,2,"2025-12-15T12:50:40.279",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534980,1765803040288,"fUSD",-500.0,0.0001878,2,"2025-12-15T12:50:40.288",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534981,1765803040297,"fUSD",-1341.0,0.0001878,2,"2025-12-15T12:50:40.297",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534982,1765803040306,"fUSD",-500.0,0.0001878,2,"2025-12-15T12:50:40.306",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534983,1765803040315,"fUSD",-500.0,0.0001878,2,"2025-12-15T12:50:40.315",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534984,1765803040324,"fUSD",-500.0,0.0001878,2,"2025-12-15T12:50:40.324",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534985,1765803040334,"fUSD",-150.0,0.0001878,2,"2025-12-15T12:50:40.334",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534986,1765803040343,"fUSD",-165.0,0.000188,2,"2025-12-15T12:50:40.343",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534987,1765803040352,"fUSD",-165.0,0.000188,2,"2025-12-15T12:50:40.352",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534988,1765803040361,"fUSD",-1049.35989703,0.00018834,2,"2025-12-15T12:50:40.361",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534989,1765803040370,"fUSD",-500.0,0.00018834,2,"2025-12-15T12:50:40.370",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534990,1765803040379,"fUSD",-500.0,0.00018899,2,"2025-12-15T12:50:40.379",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534991,1765803040388,"fUSD",-210.52851864,0.00018899,2,"2025-12-15T12:50:40.388",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534992,1765803040397,"fUSD",-1675.98540367,0.000189,2,"2025-12-15T12:50:40.397",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534993,1765803040406,"fUSD",-1010.0,0.000189,2,"2025-12-15T12:50:40.406",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534994,1765803040415,"fUSD",-500.0,0.000189,3,"2025-12-15T12:50:40.415",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534995,1765803040424,"fUSD",-2500.0,0.000189,2,"2025-12-15T12:50:40.424",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534996,1765803040433,"fUSD",-304.75536936,0.000189,2,"2025-12-15T12:50:40.433",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534997,1765803040442,"fUSD",-500.0,0.000189,4,"2025-12-15T12:50:40.442",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534998,1765803040451,"fUSD",-1413.31923984,0.000189,2,"2025-12-15T12:50:40.451",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398534999,1765803040460,"fUSD",-1670.41852195,0.000189,2,"2025-12-15T12:50:40.460",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398535000,1765803040469,"fUSD",-2145.48827704,0.000189,2,"2025-12-15T12:50:40.469",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398535001,1765803040479,"fUSD",-300.0,0.00018904,2,"2025-12-15T12:50:40.479",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398535002,1765803040488,"fUSD",-356.4,0.00018904,2,"2025-12-15T12:50:40.488",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398535003,1765803040497,"fUSD",-500.0,0.00018917,2,"2025-12-15T12:50:40.497",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398535004,1765803040507,"fUSD",-500.0,0.00018917,2,"2025-12-15T12:50:40.507",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398535005,1765803040517,"fUSD",-150.0,0.00018917,2,"2025-12-15T12:50:40.517",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398535006,1765803040532,"fUSD",-500.0,0.00018917,2,"2025-12-15T12:50:40.532",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398535007,1765803040546,"fUSD",-1341.0,0.00018917,2,"2025-12-15T12:50:40.546",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398535008,1765803040557,"fUSD",-500.0,0.00018917,2,"2025-12-15T12:50:40.557",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398535009,1765803040566,"fUSD",-250.0,0.00018917,2,"2025-12-15T12:50:40.566",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398535010,1765803040575,"fUSD",-300.0,0.00018917,2,"2025-12-15T12:50:40.575",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398535011,1765803040586,"fUSD",-155.72051502,0.00018917,2,"2025-12-15T12:50:40.586",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398535012,1765803040595,"fUSD",-839.67,0.00018917,9,"2025-12-15T12:50:40.595",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398535013,1765803040604,"fUSD",-500.0,0.00018973,2,"2025-12-15T12:50:40.604",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398535014,1765803040616,"fUSD",-500.0,0.00018973,2,"2025-12-15T12:50:40.616",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398535015,1765803040627,"fUSD",-500.0,0.00018973,2,"2025-12-15T12:50:40.627",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398535016,1765803040636,"fUSD",-500.0,0.00018973,2,"2025-12-15T12:50:40.636",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398535017,1765803040646,"fUSD",-500.0,0.00018973,2,"2025-12-15T12:50:40.646",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398535018,1765803040655,"fUSD",-500.0,0.00018973,2,"2025-12-15T12:50:40.655",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398535019,1765803040664,"fUSD",-500.0,0.00018973,2,"2025-12-15T12:50:40.664",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398535020,1765803040673,"fUSD",-500.0,0.00018973,2,"2025-12-15T12:50:40.673",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398535021,1765803040682,"fUSD",-500.77689369,0.00018973,2,"2025-12-15T12:50:40.682",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398535022,1765803040692,"fUSD",-500.0,0.00018973,2,"2025-12-15T12:50:40.692",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398535023,1765803040702,"fUSD",-500.0,0.00018973,2,"2025-12-15T12:50:40.702",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398535024,1765803040713,"fUSD",-500.0,0.00018973,2,"2025-12-15T12:50:40.713",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398535025,1765803040722,"fUSD",-500.0,0.00018973,2,"2025-12-15T12:50:40.722",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398535026,1765803040731,"fUSD",-518.33993924,0.00018973,2,"2025-12-15T12:50:40.731",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398535027,1765803040740,"fUSD",-500.83863982,0.00018973,2,"2025-12-15T12:50:40.740",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398535028,1765803040749,"fUSD",-500.0,0.00018973,2,"2025-12-15T12:50:40.749",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398535029,1765803040758,"fUSD",-330.42255021,0.00018973,2,"2025-12-15T12:50:40.758",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398535030,1765803040767,"fUSD",-500.0,0.00018973,2,"2025-12-15T12:50:40.767",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398535031,1765803040776,"fUSD",-500.0,0.00018973,2,"2025-12-15T12:50:40.776",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398535032,1765803040785,"fUSD",-400.74376215,0.00018973,2,"2025-12-15T12:50:40.785",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398535033,1765803040794,"fUSD",-500.0,0.00018973,2,"2025-12-15T12:50:40.794",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398535034,1765803040803,"fUSD",-334.27240777,0.00018973,2,"2025-12-15T12:50:40.803",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398535035,1765803040813,"fUSD",-500.18177596,0.00018973,2,"2025-12-15T12:50:40.813",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398535036,1765803040822,"fUSD",-500.0,0.00018973,2,"2025-12-15T12:50:40.822",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398535037,1765803040831,"fUSD",-150.0,0.00018973,2,"2025-12-15T12:50:40.831",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398535038,1765803040839,"fUSD",-160.44286532,0.00018973,2,"2025-12-15T12:50:40.839",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398535039,1765803040848,"fUSD",-162.23351129,0.00018973,2,"2025-12-15T12:50:40.848",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398535040,1765803040857,"fUSD",-500.0,0.00018973,2,"2025-12-15T12:50:40.857",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398535041,1765803040866,"fUSD",-500.0,0.00018973,2,"2025-12-15T12:50:40.866",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398535042,1765803040875,"fUSD",-500.0,0.00018973,2,"2025-12-15T12:50:40.875",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398535043,1765803040884,"fUSD",-500.0,0.00018973,2,"2025-12-15T12:50:40.884",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398535044,1765803040893,"fUSD",-500.0,0.00018973,2,"2025-12-15T12:50:40.893",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398535045,1765803040903,"fUSD",-501.4576777,0.00018973,2,"2025-12-15T12:50:40.903",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398535046,1765803040912,"fUSD",-500.0,0.00018973,2,"2025-12-15T12:50:40.912",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398535047,1765803040921,"fUSD",-555.43018696,0.00018973,2,"2025-12-15T12:50:40.921",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398535048,1765803040930,"fUSD",-500.0,0.00018973,2,"2025-12-15T12:50:40.930",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398535049,1765803040940,"fUSD",-500.0,0.00018973,2,"2025-12-15T12:50:40.940",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398535050,1765803040949,"fUSD",-500.0,0.00018973,2,"2025-12-15T12:50:40.949",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398535051,1765803040958,"fUSD",-500.0,0.00018973,2,"2025-12-15T12:50:40.958",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398535052,1765803040967,"fUSD",-500.0,0.00018973,2,"2025-12-15T12:50:40.967",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398535053,1765803040976,"fUSD",-1000.20571659,0.00018973,2,"2025-12-15T12:50:40.976",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398535054,1765803040985,"fUSD",-501.48299685,0.00018973,2,"2025-12-15T12:50:40.985",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398535055,1765803040994,"fUSD",-161.9068601,0.00018973,2,"2025-12-15T12:50:40.994",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398535056,1765803041003,"fUSD",-500.0,0.00018973,2,"2025-12-15T12:50:41.003",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398535057,1765803041012,"fUSD",-500.0,0.00018973,2,"2025-12-15T12:50:41.012",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398535058,1765803041021,"fUSD",-500.0,0.00018973,2,"2025-12-15T12:50:41.021",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398535059,1765803041030,"fUSD",-500.36886622,0.00018973,2,"2025-12-15T12:50:41.030",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398535060,1765803041039,"fUSD",-206.44157274,0.00018973,2,"2025-12-15T12:50:41.039",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398535061,1765803041048,"fUSD",-509.04453803,0.00018973,2,"2025-12-15T12:50:41.048",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398535062,1765803041057,"fUSD",-159.96663374,0.00018973,2,"2025-12-15T12:50:41.057",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398535063,1765803041067,"fUSD",-505.79891275,0.00018973,2,"2025-12-15T12:50:41.067",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398535064,1765803041076,"fUSD",-500.0,0.00018973,2,"2025-12-15T12:50:41.076",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398535065,1765803041085,"fUSD",-500.0,0.00018973,2,"2025-12-15T12:50:41.085",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398535066,1765803041094,"fUSD",-500.0,0.00018973,2,"2025-12-15T12:50:41.094",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398535067,1765803041103,"fUSD",-500.0,0.00018973,2,"2025-12-15T12:50:41.103",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398535068,1765803041112,"fUSD",-161.48542823,0.00018973,2,"2025-12-15T12:50:41.112",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398535069,1765803041126,"fUSD",-156.41020284,0.00018973,2,"2025-12-15T12:50:41.126",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398535070,1765803041137,"fUSD",-500.0,0.00018973,2,"2025-12-15T12:50:41.137",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398535071,1765803041147,"fUSD",-220.08691994,0.00018973,2,"2025-12-15T12:50:41.147",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398535072,1765803041156,"fUSD",-500.0,0.00018973,2,"2025-12-15T12:50:41.156",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398535073,1765803041166,"fUSD",-500.0,0.00018973,2,"2025-12-15T12:50:41.166",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398535074,1765803041175,"fUSD",-500.0,0.00018973,2,"2025-12-15T12:50:41.175",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398535075,1765803041185,"fUSD",-500.0,0.00018973,2,"2025-12-15T12:50:41.185",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398535076,1765803041194,"fUSD",-166.7753196,0.00018973,2,"2025-12-15T12:50:41.194",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398535077,1765803041203,"fUSD",-500.3035834,0.00018973,2,"2025-12-15T12:50:41.203",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398535078,1765803041212,"fUSD",-160.9490228,0.00018973,2,"2025-12-15T12:50:41.212",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398535079,1765803041222,"fUSD",-500.0,0.00018973,2,"2025-12-15T12:50:41.222",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398535080,1765803041231,"fUSD",-165.41844383,0.00018973,2,"2025-12-15T12:50:41.231",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398535081,1765803041241,"fUSD",-500.0,0.00018973,2,"2025-12-15T12:50:41.241",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398535082,1765803041249,"fUSD",-374.08576034,0.00018973,2,"2025-12-15T12:50:41.249",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398535083,1765803041259,"fUSD",-500.0,0.00018973,2,"2025-12-15T12:50:41.259",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398535084,1765803041268,"fUSD",-500.0,0.00018973,2,"2025-12-15T12:50:41.268",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398535085,1765803041277,"fUSD",-168.43051183,0.00018973,2,"2025-12-15T12:50:41.277",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398535086,1765803041286,"fUSD",-500.0,0.00018973,2,"2025-12-15T12:50:41.286",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398535087,1765803041295,"fUSD",-500.0,0.00018973,2,"2025-12-15T12:50:41.295",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398535088,1765803041304,"fUSD",-508.74452516,0.00018973,2,"2025-12-15T12:50:41.304",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398535089,1765803041314,"fUSD",-344.37083674,0.00018973,2,"2025-12-15T12:50:41.314",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398535090,1765803041323,"fUSD",-500.0,0.00018973,2,"2025-12-15T12:50:41.323",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398535091,1765803041332,"fUSD",-500.0,0.00018973,2,"2025-12-15T12:50:41.332",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398535092,1765803041341,"fUSD",-500.0,0.00018973,2,"2025-12-15T12:50:41.341",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398535093,1765803041351,"fUSD",-500.0,0.00018973,2,"2025-12-15T12:50:41.351",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398535094,1765803041360,"fUSD",-529.55761346,0.00018973,2,"2025-12-15T12:50:41.360",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398535095,1765803041370,"fUSD",-159.3021959,0.00018973,2,"2025-12-15T12:50:41.370",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398535096,1765803041379,"fUSD",-341.0,0.00018986,2,"2025-12-15T12:50:41.379",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398535097,1765803041389,"fUSD",-193.88342299,0.00018986,2,"2025-12-15T12:50:41.389",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398535098,1765803041398,"fUSD",-171.74697529,0.00018986,2,"2025-12-15T12:50:41.398",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398535099,1765803041407,"fUSD",-178.64729266,0.00018986,2,"2025-12-15T12:50:41.407",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398535104,1765803044487,"fUSD",-37.73749217,0.00018986,2,"2025-12-15T12:50:44.487",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398535105,1765803044497,"fUSD",-157.43451246,0.00018986,2,"2025-12-15T12:50:44.497",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398535106,1765803044506,"fUSD",-232.22437811,0.00018986,2,"2025-12-15T12:50:44.506",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398535107,1765803044517,"fUSD",-18.49979161,0.00018986,2,"2025-12-15T12:50:44.517",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398535108,1765803044526,"fUSD",-150.0,0.00018986,2,"2025-12-15T12:50:44.526",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398535109,1765803044535,"fUSD",-150.00000001,0.00018986,2,"2025-12-15T12:50:44.535",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398535110,1765803044550,"fUSD",-714.9196562,0.00018996,2,"2025-12-15T12:50:44.550",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398535111,1765803044559,"fUSD",-151.0,0.00018997,2,"2025-12-15T12:50:44.559",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398535112,1765803044569,"fUSD",-946.78226366,0.00018998,2,"2025-12-15T12:50:44.569",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398535113,1765803044738,"fUSD",-345.69,0.00017879,2,"2025-12-15T12:50:44.738",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398535114,1765803044761,"fUSD",-2080.31,0.00017879,2,"2025-12-15T12:50:44.761",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398535115,1765803044770,"fUSD",-999.0,0.00018133,3,"2025-12-15T12:50:44.770",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398535116,1765803044780,"fUSD",-1886.8708873,0.00018998,2,"2025-12-15T12:50:44.780",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398535117,1765803044791,"fUSD",-166.34684904,0.00018998,2,"2025-12-15T12:50:44.791",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398535118,1765803044800,"fUSD",-3000.0,0.00018998,3,"2025-12-15T12:50:44.800",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398535119,1765803044810,"fUSD",-161.16143999,0.00018999,2,"2025-12-15T12:50:44.810",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398535120,1765803044819,"fUSD",-500.0,0.00018999,2,"2025-12-15T12:50:44.819",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398535121,1765803044828,"fUSD",-500.0,0.00018999,2,"2025-12-15T12:50:44.828",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398535122,1765803044838,"fUSD",-500.0,0.00018999,2,"2025-12-15T12:50:44.838",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398535123,1765803044847,"fUSD",-500.0,0.00018999,2,"2025-12-15T12:50:44.847",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398535124,1765803044858,"fUSD",-500.0,0.00018999,2,"2025-12-15T12:50:44.858",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398535125,1765803044873,"fUSD",-248.53897908,0.00018999,2,"2025-12-15T12:50:44.873",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398535132,1765803045631,"fUSD",-251.46102092,0.00018999,2,"2025-12-15T12:50:45.631",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398535133,1765803045641,"fUSD",-51.05126192,0.00018999,2,"2025-12-15T12:50:45.641",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398535134,1765803045903,"fUSD",-436.86018137,0.00018999,2,"2025-12-15T12:50:45.903",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398535145,1765803096061,"fUSD",650.0,0.00015715,2,"2025-12-15T12:51:36.061",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398535147,1765803300966,"fUSD",160.77,0.00014034,2,"2025-12-15T12:55:00.966",0.0004234,68.19,0.9659151678100331,4887541241.740025]
[398535224,1765803908783,"fUSD",5000.0,0.000157,2,"2025-12-15T13:05:08.783",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398535234,1765803919979,"fUSD",4000.0,0.000157,2,"2025-12-15T13:05:19.979",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398535253,1765804041201,"fUSD",-201.65706812,0.00015781,2,"2025-12-15T13:07:21.201",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398535263,1765804231958,"fUSD",-274.33883188,0.00015781,2,"2025-12-15T13:10:31.958",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398535264,1765804231968,"fUSD",-1200.0,0.00016171,2,"2025-12-15T13:10:31.968",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398535265,1765804231977,"fUSD",-300.0,0.00016171,2,"2025-12-15T13:10:31.977",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398535266,1765804231988,"fUSD",-1200.0,0.00016171,2,"2025-12-15T13:10:31.988",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398535268,1765804231998,"fUSD",-167.0,0.00016171,2,"2025-12-15T13:10:31.998",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398535270,1765804232007,"fUSD",-550.0,0.00016172,2,"2025-12-15T13:10:32.007",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398535272,1765804232017,"fUSD",-300.0,0.00016172,2,"2025-12-15T13:10:32.017",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398535274,1765804232026,"fUSD",-151.6,0.00016173,2,"2025-12-15T13:10:32.026",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398535275,1765804232035,"fUSD",-152.35,0.00016173,2,"2025-12-15T13:10:32.035",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398535276,1765804232044,"fUSD",-151.9,0.00016173,2,"2025-12-15T13:10:32.044",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398535277,1765804232053,"fUSD",-575.23573332,0.00016173,2,"2025-12-15T13:10:32.053",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398535278,1765804232063,"fUSD",-335.75779875,0.00016173,2,"2025-12-15T13:10:32.063",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398535279,1765804232072,"fUSD",-498.60294116,0.00016173,2,"2025-12-15T13:10:32.072",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398535280,1765804232081,"fUSD",-500.0,0.00016173,2,"2025-12-15T13:10:32.081",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398535281,1765804232091,"fUSD",-500.0,0.00016173,2,"2025-12-15T13:10:32.091",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398535282,1765804232100,"fUSD",-500.0,0.00016173,2,"2025-12-15T13:10:32.100",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398535283,1765804232109,"fUSD",-500.0,0.00016173,2,"2025-12-15T13:10:32.109",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398535284,1765804232118,"fUSD",-503.38309233,0.00016173,2,"2025-12-15T13:10:32.118",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398535286,1765804232128,"fUSD",-500.0,0.00016173,2,"2025-12-15T13:10:32.128",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398535287,1765804232137,"fUSD",-500.0,0.00016173,2,"2025-12-15T13:10:32.137",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398535288,1765804232147,"fUSD",-500.0,0.00016173,2,"2025-12-15T13:10:32.147",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398535289,1765804232157,"fUSD",-500.0,0.00016173,2,"2025-12-15T13:10:32.157",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398535290,1765804232166,"fUSD",-500.0,0.00016173,2,"2025-12-15T13:10:32.166",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398535291,1765804232176,"fUSD",-151.14,0.00016338,2,"2025-12-15T13:10:32.176",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398535292,1765804232185,"fUSD",-166.66,0.00016357,2,"2025-12-15T13:10:32.185",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398535293,1765804232195,"fUSD",-1097.44584566,0.00016684,2,"2025-12-15T13:10:32.195",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398535294,1765804232204,"fUSD",-620.26346645,0.00016694,2,"2025-12-15T13:10:32.204",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398535295,1765804232214,"fUSD",-1502.0,0.00016694,2,"2025-12-15T13:10:32.214",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398535296,1765804232224,"fUSD",-300.0,0.00016694,2,"2025-12-15T13:10:32.224",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398535297,1765804232234,"fUSD",-166.66,0.00016702,2,"2025-12-15T13:10:32.234",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398535298,1765804232243,"fUSD",-168.6,0.00016712,2,"2025-12-15T13:10:32.243",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398535299,1765804232252,"fUSD",-1000.0,0.00016721,2,"2025-12-15T13:10:32.252",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398535300,1765804232262,"fUSD",-500.0,0.00016721,2,"2025-12-15T13:10:32.262",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398535301,1765804232271,"fUSD",-1000.0,0.00016721,2,"2025-12-15T13:10:32.271",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398535302,1765804232280,"fUSD",-250.0,0.00017,2,"2025-12-15T13:10:32.280",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398535303,1765804232289,"fUSD",-481.25235646,0.00017004,2,"2025-12-15T13:10:32.289",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398535304,1765804232299,"fUSD",-166.66,0.00017046,2,"2025-12-15T13:10:32.299",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398535305,1765804232308,"fUSD",-150.0,0.00017088,2,"2025-12-15T13:10:32.308",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398535306,1765804232317,"fUSD",-150.0,0.00017088,2,"2025-12-15T13:10:32.317",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398535307,1765804232327,"fUSD",-76.22856086,0.00017088,2,"2025-12-15T13:10:32.327",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398535308,1765804232338,"fUSD",-84.96503369,0.00017088,2,"2025-12-15T13:10:32.338",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398535309,1765804232348,"fUSD",-150.0,0.00017088,2,"2025-12-15T13:10:32.348",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398535310,1765804232357,"fUSD",-150.0,0.00017088,2,"2025-12-15T13:10:32.357",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398535311,1765804232366,"fUSD",-150.0,0.00017088,2,"2025-12-15T13:10:32.366",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398535312,1765804232375,"fUSD",-150.0,0.00017088,2,"2025-12-15T13:10:32.375",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398535313,1765804232384,"fUSD",-152.0,0.00017099,2,"2025-12-15T13:10:32.384",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398535314,1765804232393,"fUSD",-152.0,0.00017099,2,"2025-12-15T13:10:32.393",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398535315,1765804232402,"fUSD",-252.54161994,0.00017099,2,"2025-12-15T13:10:32.402",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398535316,1765804232411,"fUSD",-153.0,0.00017099,2,"2025-12-15T13:10:32.411",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398535317,1765804232420,"fUSD",-500.0,0.00017099,2,"2025-12-15T13:10:32.420",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398535318,1765804232429,"fUSD",-274.66,0.00017105,2,"2025-12-15T13:10:32.429",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398535319,1765804232439,"fUSD",-230.83334637,0.00017123,2,"2025-12-15T13:10:32.439",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398535320,1765804232450,"fUSD",-1051.59665363,0.00017123,2,"2025-12-15T13:10:32.450",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398535321,1765804232459,"fUSD",-1058.04966135,0.00017164,2,"2025-12-15T13:10:32.459",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398535322,1765804232469,"fUSD",-279.26125715,0.00017164,2,"2025-12-15T13:10:32.469",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398535323,1765804232481,"fUSD",-800.0,0.00017164,2,"2025-12-15T13:10:32.481",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398535324,1765804232492,"fUSD",-1650.0,0.00017164,2,"2025-12-15T13:10:32.492",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398535325,1765804232504,"fUSD",-149.6890815,0.00017164,2,"2025-12-15T13:10:32.504",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398535326,1765804232513,"fUSD",-609.73837565,0.00017268,2,"2025-12-15T13:10:32.513",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398535327,1765804232524,"fUSD",-52.21536131,0.00017268,2,"2025-12-15T13:10:32.524",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398535328,1765804232535,"fUSD",-447.78463869,0.00017268,2,"2025-12-15T13:10:32.535",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398535329,1765804232545,"fUSD",-195.0,0.00017359,2,"2025-12-15T13:10:32.545",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398535330,1765804232554,"fUSD",-346.7483301,0.00017359,2,"2025-12-15T13:10:32.554",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398535331,1765804232564,"fUSD",-300.0,0.00017359,2,"2025-12-15T13:10:32.564",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398535332,1765804232573,"fUSD",-300.0,0.00017359,2,"2025-12-15T13:10:32.573",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398535333,1765804232583,"fUSD",-300.0,0.00017359,2,"2025-12-15T13:10:32.583",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398535334,1765804232593,"fUSD",-300.0,0.00017359,2,"2025-12-15T13:10:32.593",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398535335,1765804232603,"fUSD",-98.97907901,0.00017359,2,"2025-12-15T13:10:32.603",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398535339,1765804237869,"fUSD",-201.02092099,0.00017359,2,"2025-12-15T13:10:37.869",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398535340,1765804237878,"fUSD",-102.97907901,0.00017373,2,"2025-12-15T13:10:37.878",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398535341,1765804237889,"fUSD",-397.02092099,0.00017373,2,"2025-12-15T13:10:37.889",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398535342,1765804237898,"fUSD",-26.88636665,0.0001739,2,"2025-12-15T13:10:37.898",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398535343,1765804237925,"fUSD",-139.77363335,0.0001739,2,"2025-12-15T13:10:37.925",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398535344,1765804237935,"fUSD",-200.0,0.00017432,2,"2025-12-15T13:10:37.935",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398535345,1765804237944,"fUSD",-500.0,0.00017507,2,"2025-12-15T13:10:37.944",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398535346,1765804237953,"fUSD",-500.0,0.00017647,2,"2025-12-15T13:10:37.953",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398535347,1765804237962,"fUSD",-420.0,0.00017677,2,"2025-12-15T13:10:37.962",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398535348,1765804237971,"fUSD",-420.0,0.00017678,2,"2025-12-15T13:10:37.971",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398535349,1765804237980,"fUSD",-166.66,0.00017735,2,"2025-12-15T13:10:37.980",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398535350,1765804237989,"fUSD",-1196.0,0.00017749,2,"2025-12-15T13:10:37.989",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398535351,1765804237998,"fUSD",-911.0,0.00017749,2,"2025-12-15T13:10:37.998",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398535352,1765804238007,"fUSD",-217.2,0.00017757,2,"2025-12-15T13:10:38.007",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398535353,1765804238016,"fUSD",-2426.0,0.00017757,2,"2025-12-15T13:10:38.016",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398535354,1765804238024,"fUSD",-563.0,0.00017757,2,"2025-12-15T13:10:38.024",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398535355,1765804238034,"fUSD",-1680.0,0.00017766,2,"2025-12-15T13:10:38.034",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398535356,1765804238042,"fUSD",-415.2279665,0.00017776,2,"2025-12-15T13:10:38.042",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398535357,1765804238051,"fUSD",-834.05363823,0.00017878,2,"2025-12-15T13:10:38.051",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398535358,1765804238060,"fUSD",-150.0,0.00017879,2,"2025-12-15T13:10:38.060",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398535359,1765804238070,"fUSD",-150.0,0.00017879,2,"2025-12-15T13:10:38.070",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398535360,1765804238079,"fUSD",-150.0,0.00017879,2,"2025-12-15T13:10:38.079",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398535361,1765804238087,"fUSD",-150.0,0.00017879,2,"2025-12-15T13:10:38.087",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398535363,1765804238096,"fUSD",-150.0,0.00017879,2,"2025-12-15T13:10:38.096",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398535365,1765804238105,"fUSD",-150.0,0.00017879,2,"2025-12-15T13:10:38.105",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398535367,1765804238114,"fUSD",-3451.0,0.00017879,2,"2025-12-15T13:10:38.114",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398535369,1765804238123,"fUSD",-1324.0,0.00017879,2,"2025-12-15T13:10:38.123",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398535371,1765804238132,"fUSD",-611.0,0.00017879,2,"2025-12-15T13:10:38.132",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398535373,1765804238141,"fUSD",-1607.0,0.00017879,2,"2025-12-15T13:10:38.141",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398535375,1765804238150,"fUSD",-589.0,0.00017879,2,"2025-12-15T13:10:38.150",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398535377,1765804238159,"fUSD",-1261.0,0.00017879,2,"2025-12-15T13:10:38.159",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398535378,1765804238169,"fUSD",-496.998,0.00017921,2,"2025-12-15T13:10:38.169",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398535380,1765804238177,"fUSD",-200.17014907,0.00017937,2,"2025-12-15T13:10:38.177",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398535382,1765804238186,"fUSD",-168.0,0.0001801,2,"2025-12-15T13:10:38.186",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398535384,1765804238196,"fUSD",-150.0,0.00018037,2,"2025-12-15T13:10:38.196",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398535386,1765804238205,"fUSD",-150.0,0.00018037,2,"2025-12-15T13:10:38.205",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398535387,1765804238213,"fUSD",-150.0,0.00018037,2,"2025-12-15T13:10:38.213",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398535388,1765804238222,"fUSD",-274.66,0.00018055,2,"2025-12-15T13:10:38.222",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398535389,1765804238232,"fUSD",-168.0,0.00018057,2,"2025-12-15T13:10:38.232",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398535390,1765804238241,"fUSD",-311.1,0.00018063,2,"2025-12-15T13:10:38.241",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398535391,1765804238250,"fUSD",-166.66,0.00018079,2,"2025-12-15T13:10:38.250",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398535392,1765804238259,"fUSD",-961.37,0.00018082,2,"2025-12-15T13:10:38.259",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398535393,1765804238268,"fUSD",-480.71,0.00018082,2,"2025-12-15T13:10:38.268",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398535394,1765804238278,"fUSD",-178.26,0.00018082,2,"2025-12-15T13:10:38.278",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398535395,1765804238287,"fUSD",-178.26,0.00018082,2,"2025-12-15T13:10:38.287",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398535396,1765804238296,"fUSD",-178.26,0.00018082,2,"2025-12-15T13:10:38.296",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398535397,1765804238305,"fUSD",-356.42,0.00018082,2,"2025-12-15T13:10:38.305",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398535398,1765804238315,"fUSD",-168.0,0.00018096,2,"2025-12-15T13:10:38.315",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398535399,1765804238323,"fUSD",-558.19206734,0.00018097,2,"2025-12-15T13:10:38.323",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398535400,1765804238333,"fUSD",-953.644,0.00018098,2,"2025-12-15T13:10:38.333",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398535401,1765804238342,"fUSD",-1777.48292148,0.000184,2,"2025-12-15T13:10:38.342",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398535402,1765804238354,"fUSD",-222.51707852,0.000184,2,"2025-12-15T13:10:38.354",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398535403,1765804238363,"fUSD",-168.0,0.00018416,2,"2025-12-15T13:10:38.363",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398535404,1765804238372,"fUSD",-109.48292148,0.00018418,2,"2025-12-15T13:10:38.372",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398535405,1765804238391,"fUSD",-58.51707852,0.00018418,2,"2025-12-15T13:10:38.391",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398535406,1765804238400,"fUSD",-299.62951714,0.00018454,2,"2025-12-15T13:10:38.400",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398535407,1765804238409,"fUSD",-10000.0,0.000185,4,"2025-12-15T13:10:38.409",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398535408,1765804238419,"fUSD",-500.0,0.0001853,2,"2025-12-15T13:10:38.419",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398535409,1765804238428,"fUSD",-500.0,0.0001853,2,"2025-12-15T13:10:38.428",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398535410,1765804238437,"fUSD",-500.0,0.0001853,2,"2025-12-15T13:10:38.437",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398535411,1765804238447,"fUSD",-500.0,0.0001853,2,"2025-12-15T13:10:38.447",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398535412,1765804238456,"fUSD",-500.0,0.0001853,2,"2025-12-15T13:10:38.456",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398535413,1765804238465,"fUSD",-500.0,0.0001853,2,"2025-12-15T13:10:38.465",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398535414,1765804238475,"fUSD",-500.0,0.0001853,2,"2025-12-15T13:10:38.475",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398535415,1765804238484,"fUSD",-477.66564315,0.0001853,2,"2025-12-15T13:10:38.484",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398535416,1765804238496,"fUSD",-22.33435685,0.0001853,2,"2025-12-15T13:10:38.496",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398535417,1765804238505,"fUSD",-500.0,0.0001853,2,"2025-12-15T13:10:38.505",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398535418,1765804238514,"fUSD",-480.87069725,0.0001853,2,"2025-12-15T13:10:38.514",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398535419,1765804238524,"fUSD",-500.0,0.0001853,2,"2025-12-15T13:10:38.524",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398535420,1765804238533,"fUSD",-643.07876144,0.0001853,2,"2025-12-15T13:10:38.533",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398535421,1765804238542,"fUSD",-500.0,0.0001853,2,"2025-12-15T13:10:38.542",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398535422,1765804238552,"fUSD",-500.0,0.0001853,2,"2025-12-15T13:10:38.552",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398535423,1765804238561,"fUSD",-500.0,0.0001853,2,"2025-12-15T13:10:38.561",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398535424,1765804238570,"fUSD",-500.0,0.0001853,2,"2025-12-15T13:10:38.570",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398535425,1765804238579,"fUSD",-500.0,0.0001853,2,"2025-12-15T13:10:38.579",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398535426,1765804238589,"fUSD",-500.0,0.0001853,2,"2025-12-15T13:10:38.589",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398535427,1765804238598,"fUSD",-500.0,0.0001853,2,"2025-12-15T13:10:38.598",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398535428,1765804238607,"fUSD",-500.0,0.0001853,2,"2025-12-15T13:10:38.607",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398535429,1765804238616,"fUSD",-8738.71488333,0.00018533,2,"2025-12-15T13:10:38.616",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398535430,1765804238627,"fUSD",-1261.27511667,0.00018533,2,"2025-12-15T13:10:38.627",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398535431,1765804238637,"fUSD",-168.0,0.00018553,2,"2025-12-15T13:10:38.637",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398535432,1765804238647,"fUSD",-168.0,0.00018577,2,"2025-12-15T13:10:38.647",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398535433,1765804238656,"fUSD",-44.70187565,0.000186,2,"2025-12-15T13:10:38.656",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398535437,1765804239868,"fUSD",-420.86114321,0.00017904,2,"2025-12-15T13:10:39.868",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398535438,1765804239879,"fUSD",-3.13885679,0.00017904,2,"2025-12-15T13:10:39.879",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398535439,1765804239888,"fUSD",-955.29812435,0.000186,2,"2025-12-15T13:10:39.888",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398535440,1765804239897,"fUSD",-41.56301886,0.00018619,2,"2025-12-15T13:10:39.897",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398535441,1765804239908,"fUSD",-1079.44691067,0.00018619,2,"2025-12-15T13:10:39.908",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398535442,1765804239917,"fUSD",-1030.16739553,0.00018619,2,"2025-12-15T13:10:39.917",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398535443,1765804239926,"fUSD",-456.91828685,0.00018619,2,"2025-12-15T13:10:39.926",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398535444,1765804239937,"fUSD",-667.39439291,0.00018619,2,"2025-12-15T13:10:39.937",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398535445,1765804239946,"fUSD",-419.92963067,0.00018619,2,"2025-12-15T13:10:39.946",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398535446,1765804239957,"fUSD",-603.23735781,0.00018619,2,"2025-12-15T13:10:39.957",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398535447,1765804239966,"fUSD",-1006.03946813,0.00018619,2,"2025-12-15T13:10:39.966",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398535448,1765804239975,"fUSD",-1063.07376768,0.00018619,2,"2025-12-15T13:10:39.975",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398535449,1765804239984,"fUSD",-1126.61231902,0.00018619,2,"2025-12-15T13:10:39.984",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398535450,1765804239994,"fUSD",-1007.81115897,0.00018619,2,"2025-12-15T13:10:39.994",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398535451,1765804240003,"fUSD",-1132.04097007,0.00018619,2,"2025-12-15T13:10:40.003",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398535452,1765804240012,"fUSD",-1106.43781451,0.00018619,2,"2025-12-15T13:10:40.012",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398535453,1765804240022,"fUSD",-1031.2997516,0.00018619,2,"2025-12-15T13:10:40.022",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398535454,1765804240032,"fUSD",-1067.2302284,0.00018619,2,"2025-12-15T13:10:40.032",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398535455,1765804240041,"fUSD",-1142.94416712,0.00018619,2,"2025-12-15T13:10:40.041",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398535456,1765804240051,"fUSD",-944.21546712,0.00018619,2,"2025-12-15T13:10:40.051",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398535457,1765804240062,"fUSD",-170.74012903,0.00018619,2,"2025-12-15T13:10:40.062",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398535458,1765804240072,"fUSD",-1140.04073256,0.00018619,2,"2025-12-15T13:10:40.072",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398535459,1765804240081,"fUSD",-988.5068975,0.00018619,2,"2025-12-15T13:10:40.081",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398535460,1765804240090,"fUSD",-1599.73754501,0.0001862,2,"2025-12-15T13:10:40.090",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398535461,1765804240100,"fUSD",-278.13950023,0.00018643,2,"2025-12-15T13:10:40.100",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398535462,1765804240110,"fUSD",-150.0,0.00018643,2,"2025-12-15T13:10:40.110",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398535463,1765804240119,"fUSD",-140.2438814,0.00018643,2,"2025-12-15T13:10:40.119",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398535464,1765804240133,"fUSD",-359.7561186,0.00018643,2,"2025-12-15T13:10:40.133",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398535465,1765804240151,"fUSD",-114.17723973,0.00018643,2,"2025-12-15T13:10:40.151",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398535466,1765804240164,"fUSD",-85.82276027,0.00018643,2,"2025-12-15T13:10:40.164",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398535467,1765804240173,"fUSD",-150.88226754,0.00018643,2,"2025-12-15T13:10:40.173",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398535468,1765804240183,"fUSD",-282.21328489,0.00018643,2,"2025-12-15T13:10:40.183",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398535469,1765804240194,"fUSD",-1042.78671511,0.00018643,2,"2025-12-15T13:10:40.194",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398535470,1765804240203,"fUSD",-500.0,0.00018643,2,"2025-12-15T13:10:40.203",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398535471,1765804240212,"fUSD",-500.0,0.00018643,2,"2025-12-15T13:10:40.212",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398535472,1765804240222,"fUSD",-150.0,0.00018643,2,"2025-12-15T13:10:40.222",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398535473,1765804240230,"fUSD",-150.0,0.00018643,2,"2025-12-15T13:10:40.230",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398535474,1765804240240,"fUSD",-150.0,0.00018643,2,"2025-12-15T13:10:40.240",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398535475,1765804240249,"fUSD",-150.0,0.00018643,2,"2025-12-15T13:10:40.249",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398535476,1765804240258,"fUSD",-161.98232202,0.00018643,2,"2025-12-15T13:10:40.258",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398535477,1765804240267,"fUSD",-15.15000881,0.00018643,2,"2025-12-15T13:10:40.267",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398535478,1765804240277,"fUSD",-134.84999119,0.00018643,2,"2025-12-15T13:10:40.277",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398535479,1765804240286,"fUSD",-500.0,0.00018643,2,"2025-12-15T13:10:40.286",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398535480,1765804240295,"fUSD",-500.0,0.00018643,2,"2025-12-15T13:10:40.295",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398535481,1765804240304,"fUSD",-500.0,0.00018643,2,"2025-12-15T13:10:40.304",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398535482,1765804240313,"fUSD",-150.0,0.00018643,2,"2025-12-15T13:10:40.313",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398535484,1765804240323,"fUSD",-153.18226241,0.00018643,2,"2025-12-15T13:10:40.323",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398535485,1765804240333,"fUSD",-263.1975105,0.00018643,2,"2025-12-15T13:10:40.333",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398535486,1765804240342,"fUSD",-152.31948268,0.00018643,2,"2025-12-15T13:10:40.342",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398535487,1765804240351,"fUSD",-150.0,0.00018643,2,"2025-12-15T13:10:40.351",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398535488,1765804240360,"fUSD",-500.0,0.0001867,3,"2025-12-15T13:10:40.360",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398535489,1765804240369,"fUSD",-3922.8144,0.00018688,2,"2025-12-15T13:10:40.369",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398535490,1765804240378,"fUSD",-991.24217715,0.00018715,2,"2025-12-15T13:10:40.378",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398535491,1765804240387,"fUSD",-2000.0,0.00018725,2,"2025-12-15T13:10:40.387",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398535492,1765804240396,"fUSD",-500.0,0.00018726,2,"2025-12-15T13:10:40.396",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398535493,1765804240405,"fUSD",-173.60521615,0.0001874,2,"2025-12-15T13:10:40.405",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398535494,1765804240416,"fUSD",-922.18333418,0.0001874,2,"2025-12-15T13:10:40.416",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398535495,1765804240429,"fUSD",-2057.5906961,0.0001874,2,"2025-12-15T13:10:40.429",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398535496,1765804240439,"fUSD",-168.0,0.00018754,2,"2025-12-15T13:10:40.439",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398535497,1765804240448,"fUSD",-3153.37924638,0.00018758,2,"2025-12-15T13:10:40.448",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398535498,1765804240457,"fUSD",-3153.37924638,0.00018776,2,"2025-12-15T13:10:40.457",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398535499,1765804240467,"fUSD",-150.0,0.0001878,2,"2025-12-15T13:10:40.467",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398535500,1765804240476,"fUSD",-47.5043702,0.0001878,2,"2025-12-15T13:10:40.476",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398535501,1765804240802,"fUSD",-452.4956298,0.0001878,2,"2025-12-15T13:10:40.802",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398535502,1765804240811,"fUSD",-47.5043702,0.0001878,2,"2025-12-15T13:10:40.811",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398535503,1765804240838,"fUSD",-1277.4956298,0.0001878,2,"2025-12-15T13:10:40.838",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398535504,1765804240847,"fUSD",-500.0,0.0001878,2,"2025-12-15T13:10:40.847",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398535505,1765804240856,"fUSD",-500.0,0.0001878,2,"2025-12-15T13:10:40.856",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398535506,1765804240866,"fUSD",-150.0,0.0001878,2,"2025-12-15T13:10:40.866",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398535507,1765804240876,"fUSD",-150.0,0.0001878,2,"2025-12-15T13:10:40.876",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398535508,1765804240885,"fUSD",-150.0,0.0001878,2,"2025-12-15T13:10:40.885",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398535509,1765804240896,"fUSD",-500.0,0.0001878,2,"2025-12-15T13:10:40.896",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398535510,1765804240906,"fUSD",-164.2339169,0.0001878,2,"2025-12-15T13:10:40.906",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398535511,1765804240919,"fUSD",-250.0,0.0001878,2,"2025-12-15T13:10:40.919",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398535517,1765804242822,"fUSD",-85.7660831,0.0001878,2,"2025-12-15T13:10:42.822",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398535518,1765804242831,"fUSD",-176.21391695,0.0001878,2,"2025-12-15T13:10:42.831",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398535519,1765804242842,"fUSD",-323.78608305,0.0001878,2,"2025-12-15T13:10:42.842",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398535520,1765804242851,"fUSD",-150.0,0.0001878,2,"2025-12-15T13:10:42.851",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398535521,1765804242860,"fUSD",-150.0,0.0001878,2,"2025-12-15T13:10:42.860",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398535522,1765804242869,"fUSD",-64.96229655,0.00018793,2,"2025-12-15T13:10:42.869",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398535523,1765804242883,"fUSD",-512.6900035,0.00018793,2,"2025-12-15T13:10:42.883",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398535524,1765804242894,"fUSD",-393.39206397,0.00018793,2,"2025-12-15T13:10:42.894",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398535525,1765804243221,"fUSD",-2182.33488236,0.00018793,2,"2025-12-15T13:10:43.221",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398535526,1765804243230,"fUSD",-401.78335008,0.00018811,2,"2025-12-15T13:10:43.230",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398535527,1765804243241,"fUSD",-1797.61271401,0.00018811,2,"2025-12-15T13:10:43.241",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398535528,1765804243271,"fUSD",-953.98318229,0.00018811,2,"2025-12-15T13:10:43.271",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398535529,1765804243280,"fUSD",-151.0,0.0001882,2,"2025-12-15T13:10:43.280",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398535530,1765804243289,"fUSD",-3153.37924638,0.00018829,2,"2025-12-15T13:10:43.289",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398535531,1765804243298,"fUSD",-500.0,0.00018839,2,"2025-12-15T13:10:43.298",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398535532,1765804243307,"fUSD",-200.69865494,0.00018839,2,"2025-12-15T13:10:43.307",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398535533,1765804243316,"fUSD",-270.39068035,0.00018839,2,"2025-12-15T13:10:43.316",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398535534,1765804243325,"fUSD",-4477.31174078,0.0001884,2,"2025-12-15T13:10:43.325",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398535535,1765804245827,"fUSD",-1335.82783596,0.0001884,2,"2025-12-15T13:10:45.827",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398535536,1765804245844,"fUSD",-1103.000005,0.0001884,2,"2025-12-15T13:10:45.844",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398535537,1765804245882,"fUSD",-657.92929977,0.0001884,2,"2025-12-15T13:10:45.882",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398535538,1765804245897,"fUSD",-379.12940536,0.0001884,2,"2025-12-15T13:10:45.897",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398535539,1765804245915,"fUSD",-612.84989598,0.0001884,2,"2025-12-15T13:10:45.915",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398535540,1765804245957,"fUSD",-327.410967,0.0001884,2,"2025-12-15T13:10:45.957",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398535541,1765804487534,"fUSD",1000.0,0.00013699,2,"2025-12-15T13:14:47.534",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398535653,1765804877724,"fUSD",1439.54,8.656e-05,2,"2025-12-15T13:21:17.724",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398535654,1765804878134,"fUSD",1439.54,9.111e-05,2,"2025-12-15T13:21:18.134",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398535655,1765804878351,"fUSD",1439.54,9.567e-05,2,"2025-12-15T13:21:18.351",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398535656,1765804878548,"fUSD",1439.54,0.00010022,2,"2025-12-15T13:21:18.548",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398535657,1765804878761,"fUSD",1439.54,0.00010478,2,"2025-12-15T13:21:18.761",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398535658,1765804879187,"fUSD",1439.54,0.00010933,2,"2025-12-15T13:21:19.187",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398535659,1765804879398,"fUSD",1439.54,0.00011389,2,"2025-12-15T13:21:19.398",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398535660,1765804879609,"fUSD",1439.54,0.00011844,2,"2025-12-15T13:21:19.609",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398535661,1765804879806,"fUSD",1439.54,0.000123,2,"2025-12-15T13:21:19.806",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398535662,1765804880232,"fUSD",1362.77,0.00012756,2,"2025-12-15T13:21:20.232",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398535663,1765804880260,"fUSD",76.77,0.00012756,2,"2025-12-15T13:21:20.260",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398535664,1765804880472,"fUSD",1439.54,0.00013211,2,"2025-12-15T13:21:20.472",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398535665,1765804880678,"fUSD",1439.54,0.00013667,2,"2025-12-15T13:21:20.678",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398535666,1765804880881,"fUSD",1439.54,0.00014122,2,"2025-12-15T13:21:20.881",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398535668,1765804881083,"fUSD",1439.54,0.00014578,2,"2025-12-15T13:21:21.083",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398535669,1765804881525,"fUSD",1439.54,0.00015033,2,"2025-12-15T13:21:21.525",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398535670,1765804881723,"fUSD",1439.54,0.00015489,2,"2025-12-15T13:21:21.723",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398535672,1765804886709,"fUSD",655.0,0.000138,5,"2025-12-15T13:21:26.709",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398535698,1765805030498,"fUSD",176.0,0.00022,30,"2025-12-15T13:23:50.498",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398535722,1765805154558,"fUSD",98653.31270742,0.000149,2,"2025-12-15T13:25:54.558",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398535818,1765805292129,"fUSD",10270.57870483,0.0001439,2,"2025-12-15T13:28:12.129",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398535832,1765805300777,"fUSD",259.09404676,0.00015,2,"2025-12-15T13:28:20.777",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398535837,1765805313692,"fUSD",5014.92,0.00014999,2,"2025-12-15T13:28:33.692",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398535838,1765805319854,"fUSD",4725.8622092,0.00015,2,"2025-12-15T13:28:39.854",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398535846,1765805390944,"fUSD",300.0,0.00015671,3,"2025-12-15T13:29:50.944",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398535849,1765805406052,"fUSD",-300.0,0.00015753,3,"2025-12-15T13:30:06.052",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398535850,1765805406074,"fUSD",-90.33144692,0.00015765,2,"2025-12-15T13:30:06.074",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398535851,1765805407536,"fUSD",-300.0,0.00015765,2,"2025-12-15T13:30:07.536",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398535855,1765805413284,"fUSD",-209.7413926,0.00015765,2,"2025-12-15T13:30:13.284",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398535856,1765805414945,"fUSD",-170.89607748,0.00015765,2,"2025-12-15T13:30:14.945",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398535862,1765805431957,"fUSD",-282.1774,0.00015844,2,"2025-12-15T13:30:31.957",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398535864,1765805431967,"fUSD",-300.0,0.00015882,2,"2025-12-15T13:30:31.967",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398535865,1765805431976,"fUSD",-199.80954337,0.00015944,2,"2025-12-15T13:30:31.976",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398535866,1765805431988,"fUSD",-1239.73045663,0.00015944,2,"2025-12-15T13:30:31.988",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398535867,1765805431997,"fUSD",-150.0,0.00015953,2,"2025-12-15T13:30:31.997",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398535868,1765805432006,"fUSD",-250.0,0.00016105,2,"2025-12-15T13:30:32.006",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398535869,1765805432015,"fUSD",-160.29,0.00016169,2,"2025-12-15T13:30:32.015",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398535870,1765805432024,"fUSD",-1002.51767661,0.00016172,2,"2025-12-15T13:30:32.024",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398535871,1765805432042,"fUSD",-197.48232339,0.00016172,2,"2025-12-15T13:30:32.042",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398535872,1765805432052,"fUSD",-300.0,0.00016172,2,"2025-12-15T13:30:32.052",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398535873,1765805432061,"fUSD",-733.71909232,0.00016172,2,"2025-12-15T13:30:32.061",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398535874,1765805432072,"fUSD",-466.28090768,0.00016172,2,"2025-12-15T13:30:32.072",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398535875,1765805432081,"fUSD",-300.0,0.00016172,2,"2025-12-15T13:30:32.081",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398535876,1765805432091,"fUSD",-500.0,0.00016173,2,"2025-12-15T13:30:32.091",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398535877,1765805432099,"fUSD",-131.77815685,0.00016173,2,"2025-12-15T13:30:32.099",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398535878,1765805432110,"fUSD",-368.22184315,0.00016173,2,"2025-12-15T13:30:32.110",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398535879,1765805432122,"fUSD",-500.0,0.00016173,2,"2025-12-15T13:30:32.122",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398535880,1765805432131,"fUSD",-329.02601645,0.00016173,2,"2025-12-15T13:30:32.131",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398535881,1765805432145,"fUSD",-170.97398355,0.00016173,2,"2025-12-15T13:30:32.145",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398535882,1765805432155,"fUSD",-287.89443623,0.00016173,2,"2025-12-15T13:30:32.155",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398535883,1765805432166,"fUSD",-212.10556377,0.00016173,2,"2025-12-15T13:30:32.166",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398535884,1765805432175,"fUSD",-500.0,0.00016173,2,"2025-12-15T13:30:32.175",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398535885,1765805432184,"fUSD",-128.94849623,0.000162,5,"2025-12-15T13:30:32.184",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398535886,1765805432197,"fUSD",-361.00327683,0.000162,5,"2025-12-15T13:30:32.197",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398535887,1765805432209,"fUSD",-12572.27196933,0.000162,5,"2025-12-15T13:30:32.209",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398535888,1765805432218,"fUSD",-1439.54,0.000164,2,"2025-12-15T13:30:32.218",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398535889,1765805432227,"fUSD",-1000.0,0.00016721,2,"2025-12-15T13:30:32.227",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398535890,1765805432236,"fUSD",-1000.0,0.00016721,2,"2025-12-15T13:30:32.236",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398535891,1765805432246,"fUSD",-1000.0,0.00016721,2,"2025-12-15T13:30:32.246",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398535892,1765805432255,"fUSD",-1000.0,0.00016721,2,"2025-12-15T13:30:32.255",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398535893,1765805432264,"fUSD",-3.34958922,0.000168,2,"2025-12-15T13:30:32.264",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398535894,1765805432275,"fUSD",-1042.92874462,0.000168,2,"2025-12-15T13:30:32.275",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398535895,1765805432284,"fUSD",-1439.54,0.00016856,2,"2025-12-15T13:30:32.284",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398535896,1765805432293,"fUSD",-1858.68543538,0.000169,2,"2025-12-15T13:30:32.293",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398535897,1765805432305,"fUSD",-875.88927357,0.000169,2,"2025-12-15T13:30:32.305",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398535898,1765805432316,"fUSD",-4638.85811097,0.000169,2,"2025-12-15T13:30:32.316",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398535899,1765805432325,"fUSD",-526.21448664,0.000169,2,"2025-12-15T13:30:32.325",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398535900,1765805432335,"fUSD",-194.25120826,0.000169,2,"2025-12-15T13:30:32.335",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398535901,1765805432344,"fUSD",-550.0,0.00016909,2,"2025-12-15T13:30:32.344",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398535902,1765805432354,"fUSD",-3829.92760855,0.0001691,2,"2025-12-15T13:30:32.354",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398535904,1765805432365,"fUSD",-3543.50521131,0.0001691,2,"2025-12-15T13:30:32.365",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398535905,1765805432374,"fUSD",-3833.88463274,0.0001692,2,"2025-12-15T13:30:32.374",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398535908,1765805432385,"fUSD",-572.64198832,0.0001692,2,"2025-12-15T13:30:32.385",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398535909,1765805432396,"fUSD",-2319.58557692,0.0001692,2,"2025-12-15T13:30:32.396",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398535910,1765805432419,"fUSD",-647.32062188,0.0001692,2,"2025-12-15T13:30:32.419",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398535912,1765805432429,"fUSD",-151.88937812,0.00016929,2,"2025-12-15T13:30:32.429",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398535914,1765805432441,"fUSD",-801.98263016,0.00016929,2,"2025-12-15T13:30:32.441",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398535922,1765805439462,"fUSD",-1058.55890893,0.00016072,2,"2025-12-15T13:30:39.462",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398535923,1765805439471,"fUSD",-3410.78354158,0.00016929,2,"2025-12-15T13:30:39.471",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398535924,1765805439484,"fUSD",-3008.77727,0.00016929,2,"2025-12-15T13:30:39.484",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398535925,1765805439494,"fUSD",-7373.43281986,0.00016939,2,"2025-12-15T13:30:39.494",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398535926,1765805439504,"fUSD",-500.0,0.00016948,2,"2025-12-15T13:30:39.504",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398535927,1765805439513,"fUSD",-500.0,0.00016948,2,"2025-12-15T13:30:39.513",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398535928,1765805439522,"fUSD",-500.0,0.00016948,2,"2025-12-15T13:30:39.522",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398535929,1765805439531,"fUSD",-500.0,0.00016948,2,"2025-12-15T13:30:39.531",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398535930,1765805439540,"fUSD",-500.0,0.00016948,2,"2025-12-15T13:30:39.540",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398535931,1765805439549,"fUSD",-500.0,0.00016948,2,"2025-12-15T13:30:39.549",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398535932,1765805439559,"fUSD",-500.0,0.00016948,2,"2025-12-15T13:30:39.559",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398535933,1765805439568,"fUSD",-500.0,0.00016948,2,"2025-12-15T13:30:39.568",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398535934,1765805439577,"fUSD",-500.0,0.00016948,2,"2025-12-15T13:30:39.577",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398535935,1765805439587,"fUSD",-500.0,0.00016948,2,"2025-12-15T13:30:39.587",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398535936,1765805439598,"fUSD",-500.0,0.00016948,2,"2025-12-15T13:30:39.598",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398535937,1765805439608,"fUSD",-500.0,0.00016948,2,"2025-12-15T13:30:39.608",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398535938,1765805439618,"fUSD",-500.0,0.00016948,2,"2025-12-15T13:30:39.618",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398535939,1765805439627,"fUSD",-500.0,0.00016948,2,"2025-12-15T13:30:39.627",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398535940,1765805439638,"fUSD",-500.0,0.00016948,2,"2025-12-15T13:30:39.638",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398535941,1765805439647,"fUSD",-500.0,0.00016948,2,"2025-12-15T13:30:39.647",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398535942,1765805439656,"fUSD",-500.0,0.00016948,2,"2025-12-15T13:30:39.656",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398535943,1765805439666,"fUSD",-500.0,0.00016948,2,"2025-12-15T13:30:39.666",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398535944,1765805439676,"fUSD",-500.0,0.00016948,2,"2025-12-15T13:30:39.676",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398535945,1765805439686,"fUSD",-500.0,0.00016948,2,"2025-12-15T13:30:39.686",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398535946,1765805439696,"fUSD",-500.0,0.00016948,2,"2025-12-15T13:30:39.696",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398535947,1765805439706,"fUSD",-500.0,0.00016948,2,"2025-12-15T13:30:39.706",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398535948,1765805439715,"fUSD",-439.4487379,0.00016948,2,"2025-12-15T13:30:39.715",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398535949,1765805439725,"fUSD",-500.0,0.00016948,2,"2025-12-15T13:30:39.725",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398535950,1765805439734,"fUSD",-500.0,0.00016948,2,"2025-12-15T13:30:39.734",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398535951,1765805439744,"fUSD",-500.0,0.00016948,2,"2025-12-15T13:30:39.744",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398535952,1765805439754,"fUSD",-500.0,0.00016948,2,"2025-12-15T13:30:39.754",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398535953,1765805439763,"fUSD",-7373.43281986,0.00016949,2,"2025-12-15T13:30:39.763",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398535954,1765805439774,"fUSD",-7373.43281986,0.00016959,2,"2025-12-15T13:30:39.774",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398535955,1765805439783,"fUSD",-7373.43281986,0.00016968,2,"2025-12-15T13:30:39.783",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398535956,1765805439793,"fUSD",-200.0,0.00016973,2,"2025-12-15T13:30:39.793",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398535957,1765805439802,"fUSD",-7373.43281986,0.00016978,2,"2025-12-15T13:30:39.802",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398535958,1765805439811,"fUSD",-4695.46366483,0.00016986,2,"2025-12-15T13:30:39.811",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398535959,1765805439822,"fUSD",-7373.43281986,0.00016988,2,"2025-12-15T13:30:39.822",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398535960,1765805439831,"fUSD",-151.0,0.00016997,2,"2025-12-15T13:30:39.831",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398535961,1765805439840,"fUSD",-282.47657097,0.00016997,2,"2025-12-15T13:30:39.840",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398535962,1765805439849,"fUSD",-200.77285261,0.00016999,2,"2025-12-15T13:30:39.849",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398535963,1765805439858,"fUSD",-688.94394477,0.00016999,2,"2025-12-15T13:30:39.858",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398535964,1765805439867,"fUSD",-205.72043559,0.00016999,2,"2025-12-15T13:30:39.867",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398535965,1765805439876,"fUSD",-163.77866354,0.00016999,2,"2025-12-15T13:30:39.876",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398535966,1765805439885,"fUSD",-250.0,0.00017,2,"2025-12-15T13:30:39.885",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398535967,1765805439894,"fUSD",-158023.59105283,0.00017,2,"2025-12-15T13:30:39.894",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398535968,1765805439906,"fUSD",-4560189.36588979,0.00017,2,"2025-12-15T13:30:39.906",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398535969,1765805439915,"fUSD",-324725.94190913,0.00017,2,"2025-12-15T13:30:39.915",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398535970,1765805439925,"fUSD",-1410324.91204691,0.00017,2,"2025-12-15T13:30:39.925",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398535971,1765805439935,"fUSD",-2802.14483546,0.00017,2,"2025-12-15T13:30:39.935",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398535972,1765805439946,"fUSD",-1027.50401052,0.00017,2,"2025-12-15T13:30:39.946",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398535973,1765805439956,"fUSD",-419.075,0.00017,2,"2025-12-15T13:30:39.956",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398535974,1765805439992,"fUSD",-1000.0,0.00017,2,"2025-12-15T13:30:39.992",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398535975,1765805440002,"fUSD",-1053.84209001,0.00017,2,"2025-12-15T13:30:40.002",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398535978,1765805440205,"fUSD",-205.68736746,0.00015759,2,"2025-12-15T13:30:40.205",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398535979,1765805440217,"fUSD",-500.0,0.00016948,2,"2025-12-15T13:30:40.217",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398535980,1765805440227,"fUSD",-500.0,0.00016948,2,"2025-12-15T13:30:40.227",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398535981,1765805440236,"fUSD",-500.0,0.00016948,2,"2025-12-15T13:30:40.236",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398535982,1765805440246,"fUSD",-500.0,0.00016948,2,"2025-12-15T13:30:40.246",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398535983,1765805440255,"fUSD",-2039.83547095,0.00017,2,"2025-12-15T13:30:40.255",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398535984,1765805440271,"fUSD",-826.28059818,0.00017,2,"2025-12-15T13:30:40.271",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398535985,1765805440282,"fUSD",-7380.73756586,0.00017,2,"2025-12-15T13:30:40.282",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398535986,1765805440297,"fUSD",-196227.25740561,0.00017,2,"2025-12-15T13:30:40.297",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398535987,1765805440381,"fUSD",-8040.49557726,0.00017,2,"2025-12-15T13:30:40.381",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398535988,1765805440392,"fUSD",-3370715.6715139,0.00017,2,"2025-12-15T13:30:40.392",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398535989,1765805440440,"fUSD",-11053.06981595,0.00017,2,"2025-12-15T13:30:40.440",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398535990,1765805440450,"fUSD",-1239.43669989,0.00017,2,"2025-12-15T13:30:40.450",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398536000,1765805443058,"fUSD",-619.94646908,0.00016235,2,"2025-12-15T13:30:43.058",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398536001,1765805443171,"fUSD",-438.61243981,0.00016235,2,"2025-12-15T13:30:43.171",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398536002,1765805443181,"fUSD",-2540.45263205,0.00017,2,"2025-12-15T13:30:43.181",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398536003,1765805443193,"fUSD",-1137.79536712,0.00017,2,"2025-12-15T13:30:43.193",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398536004,1765805443204,"fUSD",-4493.90578501,0.00017,2,"2025-12-15T13:30:43.204",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398536005,1765805443230,"fUSD",-1988.8604776,0.00017,2,"2025-12-15T13:30:43.230",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398536006,1765805443242,"fUSD",-726881.30663351,0.00017,2,"2025-12-15T13:30:43.242",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398536007,1765805443253,"fUSD",-735.24608787,0.00017,2,"2025-12-15T13:30:43.253",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398536008,1765805443289,"fUSD",-249614.78306394,0.00017,2,"2025-12-15T13:30:43.289",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398536012,1765805445976,"fUSD",-19260.9742689,0.00017,2,"2025-12-15T13:30:45.976",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398536013,1765805445985,"fUSD",-250.0,0.00017,2,"2025-12-15T13:30:45.985",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398536014,1765805445994,"fUSD",-250.0,0.00017,2,"2025-12-15T13:30:45.994",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398536015,1765805446003,"fUSD",-250.0,0.00017,2,"2025-12-15T13:30:46.003",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398536017,1765805446013,"fUSD",-250.0,0.00017,2,"2025-12-15T13:30:46.013",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398536019,1765805446021,"fUSD",-250.0,0.00017,2,"2025-12-15T13:30:46.021",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398536021,1765805446030,"fUSD",-250.0,0.00017,2,"2025-12-15T13:30:46.030",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398536022,1765805446038,"fUSD",-250.0,0.00017,2,"2025-12-15T13:30:46.038",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398536023,1765805446046,"fUSD",-250.0,0.00017,2,"2025-12-15T13:30:46.046",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398536024,1765805446055,"fUSD",-250.0,0.00017,2,"2025-12-15T13:30:46.055",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398536025,1765805446064,"fUSD",-250.48,0.00017066,2,"2025-12-15T13:30:46.064",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398536026,1765805446074,"fUSD",-150.0,0.00017088,2,"2025-12-15T13:30:46.074",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398536027,1765805446082,"fUSD",-150.0,0.00017088,2,"2025-12-15T13:30:46.082",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398536028,1765805446091,"fUSD",-150.0,0.00017088,2,"2025-12-15T13:30:46.091",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398536029,1765805446100,"fUSD",-150.0,0.00017088,2,"2025-12-15T13:30:46.100",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398536030,1765805446109,"fUSD",-150.0,0.00017088,2,"2025-12-15T13:30:46.109",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398536031,1765805446118,"fUSD",-150.0,0.00017088,2,"2025-12-15T13:30:46.118",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398536032,1765805446131,"fUSD",-150.0,0.00017088,2,"2025-12-15T13:30:46.131",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398536033,1765805446140,"fUSD",-150.0,0.00017088,2,"2025-12-15T13:30:46.140",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398536034,1765805446149,"fUSD",-150.0,0.00017088,2,"2025-12-15T13:30:46.149",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398536035,1765805446158,"fUSD",-150.0,0.00017088,2,"2025-12-15T13:30:46.158",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398536036,1765805446169,"fUSD",-917.55299023,0.00017268,2,"2025-12-15T13:30:46.169",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398536037,1765805446178,"fUSD",-1500.0,0.00017268,2,"2025-12-15T13:30:46.178",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398536038,1765805446188,"fUSD",-1626.97295087,0.00017268,2,"2025-12-15T13:30:46.188",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398536039,1765805446199,"fUSD",-1600.0,0.00017269,2,"2025-12-15T13:30:46.199",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398536040,1765805446207,"fUSD",-200.0,0.00017274,2,"2025-12-15T13:30:46.207",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398536041,1765805446216,"fUSD",-176.36040712,0.00017274,2,"2025-12-15T13:30:46.216",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398536042,1765805446226,"fUSD",-403.62475427,0.00017274,2,"2025-12-15T13:30:46.226",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398536043,1765805446235,"fUSD",-151.0,0.00017274,2,"2025-12-15T13:30:46.235",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398536044,1765805446243,"fUSD",-215.59074017,0.00017274,2,"2025-12-15T13:30:46.243",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398536045,1765805446253,"fUSD",-311.10000001,0.00017274,2,"2025-12-15T13:30:46.253",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398536046,1765805446262,"fUSD",-150.0,0.00017293,2,"2025-12-15T13:30:46.262",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398536047,1765805446271,"fUSD",-150.0,0.00017299,2,"2025-12-15T13:30:46.271",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398536048,1765805446280,"fUSD",-900.0,0.000173,2,"2025-12-15T13:30:46.280",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398536049,1765805446288,"fUSD",-1439.54,0.00017311,2,"2025-12-15T13:30:46.288",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398536050,1765805446298,"fUSD",-300.0,0.00017329,2,"2025-12-15T13:30:46.298",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398536051,1765805446307,"fUSD",-195.0,0.00017335,2,"2025-12-15T13:30:46.307",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398536052,1765805446316,"fUSD",-150.0,0.00017359,2,"2025-12-15T13:30:46.316",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398536053,1765805446325,"fUSD",-150.0,0.00017359,2,"2025-12-15T13:30:46.325",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398536055,1765805446334,"fUSD",-300.0,0.00017383,2,"2025-12-15T13:30:46.334",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398536056,1765805446344,"fUSD",-300.0,0.00017383,2,"2025-12-15T13:30:46.344",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398536057,1765805446353,"fUSD",-300.0,0.00017383,2,"2025-12-15T13:30:46.353",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398536058,1765805446362,"fUSD",-300.0,0.00017383,2,"2025-12-15T13:30:46.362",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398536059,1765805446370,"fUSD",-410.93205385,0.00017383,2,"2025-12-15T13:30:46.370",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398536060,1765805446379,"fUSD",-152.37400623,0.00017411,2,"2025-12-15T13:30:46.379",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398536061,1765805446388,"fUSD",-193.58152685,0.00017451,2,"2025-12-15T13:30:46.388",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398536062,1765805446397,"fUSD",-195.0,0.00017451,2,"2025-12-15T13:30:46.397",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398536063,1765805446406,"fUSD",-300.0,0.00017451,2,"2025-12-15T13:30:46.406",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398536064,1765805446415,"fUSD",-2500.0,0.00017451,2,"2025-12-15T13:30:46.415",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398536065,1765805446424,"fUSD",-2500.0,0.00017451,2,"2025-12-15T13:30:46.424",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398536066,1765805446432,"fUSD",-2500.0,0.00017451,2,"2025-12-15T13:30:46.432",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398536067,1765805446441,"fUSD",-2500.0,0.00017451,2,"2025-12-15T13:30:46.441",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398536069,1765805446450,"fUSD",-2500.0,0.00017451,2,"2025-12-15T13:30:46.450",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398536070,1765805446459,"fUSD",-250.0,0.00017451,2,"2025-12-15T13:30:46.459",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398536071,1765805446468,"fUSD",-150.0,0.00017451,3,"2025-12-15T13:30:46.468",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398536072,1765805446477,"fUSD",-287.59853939,0.00017451,3,"2025-12-15T13:30:46.477",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398536073,1765805446486,"fUSD",-5000.0,0.00017451,3,"2025-12-15T13:30:46.486",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398536074,1765805446495,"fUSD",-1022.63207373,0.00017451,3,"2025-12-15T13:30:46.495",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398536075,1765805446504,"fUSD",-200.0,0.00017451,2,"2025-12-15T13:30:46.504",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398536076,1765805446513,"fUSD",-200.0,0.00017451,2,"2025-12-15T13:30:46.513",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398536077,1765805446522,"fUSD",-200.0,0.00017451,2,"2025-12-15T13:30:46.522",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398536078,1765805446531,"fUSD",-200.0,0.00017451,2,"2025-12-15T13:30:46.531",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398536079,1765805446539,"fUSD",-202.48923913,0.00017451,2,"2025-12-15T13:30:46.539",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398536080,1765805446548,"fUSD",-150.0,0.00017467,2,"2025-12-15T13:30:46.548",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398536081,1765805446557,"fUSD",-150.0,0.0001751,2,"2025-12-15T13:30:46.557",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398536082,1765805446566,"fUSD",-166.67,0.00017541,2,"2025-12-15T13:30:46.566",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398536083,1765805446575,"fUSD",-150.0,0.00017562,2,"2025-12-15T13:30:46.575",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398536084,1765805446585,"fUSD",-150.0,0.0001763,2,"2025-12-15T13:30:46.585",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398536085,1765805446594,"fUSD",-150.0,0.0001763,2,"2025-12-15T13:30:46.594",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398536086,1765805446603,"fUSD",-420.0,0.00017678,2,"2025-12-15T13:30:46.603",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398536087,1765805446612,"fUSD",-420.0,0.00017678,2,"2025-12-15T13:30:46.612",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398536088,1765805446621,"fUSD",-150.0,0.00017721,2,"2025-12-15T13:30:46.621",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398536089,1765805446630,"fUSD",-150.0,0.00017721,2,"2025-12-15T13:30:46.630",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398536090,1765805446640,"fUSD",-1680.0,0.00017766,2,"2025-12-15T13:30:46.640",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398536091,1765805446649,"fUSD",-1505.21366094,0.00017816,2,"2025-12-15T13:30:46.649",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398536092,1765805446659,"fUSD",-284.78783801,0.00017822,2,"2025-12-15T13:30:46.659",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398536093,1765805446668,"fUSD",-250.0,0.0001784,2,"2025-12-15T13:30:46.668",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398536094,1765805446677,"fUSD",-613.91086761,0.0001784,2,"2025-12-15T13:30:46.677",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398536095,1765805446686,"fUSD",-1000.0,0.0001784,2,"2025-12-15T13:30:46.686",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398536096,1765805446695,"fUSD",-774.18546365,0.0001784,2,"2025-12-15T13:30:46.695",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398536097,1765805446721,"fUSD",-225.81453635,0.0001784,2,"2025-12-15T13:30:46.721",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398536098,1765805446730,"fUSD",-332.07048365,0.0001784,2,"2025-12-15T13:30:46.730",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398536099,1765805446739,"fUSD",-500.0,0.0001784,2,"2025-12-15T13:30:46.739",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398536100,1765805446747,"fUSD",-571.16053015,0.0001784,2,"2025-12-15T13:30:46.747",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398536101,1765805446757,"fUSD",-553.64373807,0.0001784,2,"2025-12-15T13:30:46.757",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398536102,1765805446766,"fUSD",-1000.0,0.0001784,2,"2025-12-15T13:30:46.766",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398536103,1765805447253,"fUSD",-1000.0,0.0001784,2,"2025-12-15T13:30:47.253",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398536104,1765805447264,"fUSD",-1000.0,0.0001784,2,"2025-12-15T13:30:47.264",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398536105,1765805447274,"fUSD",-1000.0,0.0001784,2,"2025-12-15T13:30:47.274",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398536106,1765805447283,"fUSD",-1000.0,0.0001784,2,"2025-12-15T13:30:47.283",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398536107,1765805447293,"fUSD",-500.0,0.0001784,2,"2025-12-15T13:30:47.293",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398536108,1765805447303,"fUSD",-500.0,0.0001784,2,"2025-12-15T13:30:47.303",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398536109,1765805447313,"fUSD",-509.33088401,0.0001784,2,"2025-12-15T13:30:47.313",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398536110,1765805447323,"fUSD",-150.0,0.00017847,2,"2025-12-15T13:30:47.323",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398536111,1765805447333,"fUSD",-5871.0,0.00017851,2,"2025-12-15T13:30:47.333",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398536112,1765805447343,"fUSD",-526.21448662,0.000179,2,"2025-12-15T13:30:47.343",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398536113,1765805447353,"fUSD",-194.25120825,0.000179,2,"2025-12-15T13:30:47.353",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398536114,1765805447363,"fUSD",-150.0,0.00017901,2,"2025-12-15T13:30:47.363",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398536115,1765805447373,"fUSD",-150.0,0.00017901,2,"2025-12-15T13:30:47.373",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398536116,1765805447382,"fUSD",-150.0,0.00017932,2,"2025-12-15T13:30:47.382",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398536117,1765805447392,"fUSD",-529.0,0.00017937,2,"2025-12-15T13:30:47.392",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398536118,1765805447402,"fUSD",-4798.0,0.0001794,2,"2025-12-15T13:30:47.402",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398536119,1765805447411,"fUSD",-1324.0,0.0001794,2,"2025-12-15T13:30:47.411",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398536120,1765805447421,"fUSD",-2426.0,0.0001794,2,"2025-12-15T13:30:47.421",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398536121,1765805447430,"fUSD",-3451.0,0.0001794,2,"2025-12-15T13:30:47.430",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398536122,1765805447440,"fUSD",-11450.89463886,0.00017999,2,"2025-12-15T13:30:47.440",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398536123,1765805447449,"fUSD",-500.0,0.00018,2,"2025-12-15T13:30:47.449",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398536124,1765805447459,"fUSD",-60455.51396452,0.00018,7,"2025-12-15T13:30:47.459",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398536125,1765805447469,"fUSD",-16346.81020013,0.00018,2,"2025-12-15T13:30:47.469",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398536126,1765805447478,"fUSD",-81409.72637694,0.00018,2,"2025-12-15T13:30:47.478",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398536127,1765805447494,"fUSD",-466.81370507,0.00018,2,"2025-12-15T13:30:47.494",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398536128,1765805447506,"fUSD",-1425.32062731,0.00018,2,"2025-12-15T13:30:47.506",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398536129,1765805447523,"fUSD",-3607.02658723,0.00018,2,"2025-12-15T13:30:47.523",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398536130,1765805447534,"fUSD",-2858.35969214,0.00018,2,"2025-12-15T13:30:47.534",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398536131,1765805447545,"fUSD",-271.0542,0.00018,2,"2025-12-15T13:30:47.545",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398536132,1765805447557,"fUSD",-11811.86444649,0.00018,2,"2025-12-15T13:30:47.557",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398536133,1765805447566,"fUSD",-12104.56043857,0.00018,2,"2025-12-15T13:30:47.566",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398536259,1765805941463,"fUSD",4993.38,0.00022,30,"2025-12-15T13:39:01.463",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398536395,1765806350342,"fUSD",166.66,0.00015659,2,"2025-12-15T13:45:50.342",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398536439,1765806632198,"fUSD",-166.66,0.00015989,2,"2025-12-15T13:50:32.198",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398536440,1765806632208,"fUSD",-500.0,0.00016173,2,"2025-12-15T13:50:32.208",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398536441,1765806632218,"fUSD",-166.66,0.00016319,2,"2025-12-15T13:50:32.218",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398536442,1765806632227,"fUSD",-705.70593926,0.000164,2,"2025-12-15T13:50:32.227",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398536443,1765806632237,"fUSD",-6.36951869,0.00016438,2,"2025-12-15T13:50:32.237",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398536444,1765806632249,"fUSD",-2690.79094,0.00016438,2,"2025-12-15T13:50:32.249",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398536445,1765806632275,"fUSD",-2780.30954131,0.00016438,2,"2025-12-15T13:50:32.275",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398536446,1765806632285,"fUSD",-500.0,0.00016644,2,"2025-12-15T13:50:32.285",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398536447,1765806632295,"fUSD",-166.66,0.00016648,2,"2025-12-15T13:50:32.295",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398536448,1765806632305,"fUSD",-1200.0,0.00016652,2,"2025-12-15T13:50:32.305",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398536449,1765806632316,"fUSD",-300.0,0.00016653,2,"2025-12-15T13:50:32.316",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398536450,1765806632333,"fUSD",-300.0,0.00016653,2,"2025-12-15T13:50:32.333",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398536451,1765806632352,"fUSD",-9574.39,0.00016654,2,"2025-12-15T13:50:32.352",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398536452,1765806632373,"fUSD",-999.0,0.00016654,3,"2025-12-15T13:50:32.373",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398536453,1765806632394,"fUSD",-705.70593926,0.00016696,2,"2025-12-15T13:50:32.394",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398536454,1765806632405,"fUSD",-304.06,0.000167,2,"2025-12-15T13:50:32.405",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398536455,1765806632418,"fUSD",-168.27,0.00016712,2,"2025-12-15T13:50:32.418",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398536456,1765806632429,"fUSD",-1000.0,0.00016721,2,"2025-12-15T13:50:32.429",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398536457,1765806632439,"fUSD",-152.68,0.00016929,2,"2025-12-15T13:50:32.439",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398536459,1765806632449,"fUSD",-200.0,0.00016958,2,"2025-12-15T13:50:32.449",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398536460,1765806632458,"fUSD",-285.45,0.00016973,2,"2025-12-15T13:50:32.458",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398536461,1765806632468,"fUSD",-166.66,0.00016978,2,"2025-12-15T13:50:32.468",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398536462,1765806632478,"fUSD",-705.70593926,0.00016992,2,"2025-12-15T13:50:32.478",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398536463,1765806632488,"fUSD",-508.77668287,0.00016999,2,"2025-12-15T13:50:32.488",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398536464,1765806632498,"fUSD",-520.51805778,0.00016999,2,"2025-12-15T13:50:32.498",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398536465,1765806632508,"fUSD",-444.65632683,0.00016999,2,"2025-12-15T13:50:32.508",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398536466,1765806632518,"fUSD",-150.0,0.00017088,2,"2025-12-15T13:50:32.518",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398536468,1765806632527,"fUSD",-150.0,0.00017088,2,"2025-12-15T13:50:32.527",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398536470,1765806632536,"fUSD",-150.0,0.00017088,2,"2025-12-15T13:50:32.536",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398536472,1765806632546,"fUSD",-150.0,0.00017088,2,"2025-12-15T13:50:32.546",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398536474,1765806632556,"fUSD",-150.0,0.00017088,2,"2025-12-15T13:50:32.556",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398536476,1765806632565,"fUSD",-150.0,0.00017088,2,"2025-12-15T13:50:32.565",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398536478,1765806632574,"fUSD",-150.0,0.00017088,2,"2025-12-15T13:50:32.574",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398536480,1765806632584,"fUSD",-150.0,0.00017088,2,"2025-12-15T13:50:32.584",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398536482,1765806632593,"fUSD",-150.0,0.00017088,2,"2025-12-15T13:50:32.593",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398536484,1765806632602,"fUSD",-187.53685675,0.00017088,2,"2025-12-15T13:50:32.602",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398536486,1765806632614,"fUSD",-150.0,0.00017088,2,"2025-12-15T13:50:32.614",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398536488,1765806632624,"fUSD",-150.4153374,0.00017088,2,"2025-12-15T13:50:32.624",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398536490,1765806632634,"fUSD",-150.0,0.00017088,2,"2025-12-15T13:50:32.634",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398536492,1765806632643,"fUSD",-150.50668054,0.00017088,2,"2025-12-15T13:50:32.643",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398536494,1765806632653,"fUSD",-150.0,0.00017088,2,"2025-12-15T13:50:32.653",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398536495,1765806632662,"fUSD",-500.0,0.00017096,2,"2025-12-15T13:50:32.662",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398536496,1765806632672,"fUSD",-1000.0,0.00017098,2,"2025-12-15T13:50:32.672",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398536498,1765806632683,"fUSD",-543.7,0.00017192,2,"2025-12-15T13:50:32.683",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398536500,1765806632693,"fUSD",-200.38,0.0001721,2,"2025-12-15T13:50:32.693",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398536502,1765806632703,"fUSD",-150.0,0.00017246,2,"2025-12-15T13:50:32.703",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398536504,1765806632713,"fUSD",-150.0,0.0001726,2,"2025-12-15T13:50:32.713",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398536506,1765806632723,"fUSD",-1500.0,0.00017268,2,"2025-12-15T13:50:32.723",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398536507,1765806632733,"fUSD",-705.70593926,0.00017288,2,"2025-12-15T13:50:32.733",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398536508,1765806632743,"fUSD",-166.66,0.00017308,2,"2025-12-15T13:50:32.743",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398536509,1765806632753,"fUSD",-150.0,0.00017359,2,"2025-12-15T13:50:32.753",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398536510,1765806632762,"fUSD",-150.0,0.00017359,2,"2025-12-15T13:50:32.762",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398536511,1765806632772,"fUSD",-150.0,0.00017404,2,"2025-12-15T13:50:32.772",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398536512,1765806632782,"fUSD",-150.0,0.00017404,2,"2025-12-15T13:50:32.782",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398536513,1765806632792,"fUSD",-543.7,0.00017466,2,"2025-12-15T13:50:32.792",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398536514,1765806632802,"fUSD",-150.0,0.00017467,2,"2025-12-15T13:50:32.802",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398536515,1765806632812,"fUSD",-150.0,0.00017467,2,"2025-12-15T13:50:32.812",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398536516,1765806632821,"fUSD",-150.0,0.00017467,2,"2025-12-15T13:50:32.821",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398536517,1765806632831,"fUSD",-2000.0,0.000175,2,"2025-12-15T13:50:32.831",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398536518,1765806632841,"fUSD",-188.37637361,0.00017549,2,"2025-12-15T13:50:32.841",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398536519,1765806632854,"fUSD",-250.0,0.00017557,2,"2025-12-15T13:50:32.854",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398536520,1765806632864,"fUSD",-150.0,0.00017562,2,"2025-12-15T13:50:32.864",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398536521,1765806632874,"fUSD",-705.70593926,0.00017584,2,"2025-12-15T13:50:32.874",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398536522,1765806632884,"fUSD",-300.0,0.00017588,2,"2025-12-15T13:50:32.884",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398536523,1765806632893,"fUSD",-300.0,0.00017588,2,"2025-12-15T13:50:32.893",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398536524,1765806632903,"fUSD",-300.0,0.00017588,2,"2025-12-15T13:50:32.903",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398536525,1765806632912,"fUSD",-300.0,0.00017588,2,"2025-12-15T13:50:32.912",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398536526,1765806632922,"fUSD",-300.0,0.00017588,2,"2025-12-15T13:50:32.922",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398536527,1765806632932,"fUSD",-150.0,0.0001763,2,"2025-12-15T13:50:32.932",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398536528,1765806632941,"fUSD",-150.0,0.0001763,2,"2025-12-15T13:50:32.941",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398536529,1765806632951,"fUSD",-150.0,0.00017721,2,"2025-12-15T13:50:32.951",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398536530,1765806632960,"fUSD",-150.0,0.00017721,2,"2025-12-15T13:50:32.960",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398536531,1765806632970,"fUSD",-4142.95698802,0.0001773,2,"2025-12-15T13:50:32.970",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398536532,1765806632979,"fUSD",-543.7,0.0001774,2,"2025-12-15T13:50:32.979",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398536533,1765806632988,"fUSD",-553.64373807,0.00017765,2,"2025-12-15T13:50:32.988",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398536534,1765806633003,"fUSD",-151.0,0.00017765,2,"2025-12-15T13:50:33.003",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398536535,1765806633018,"fUSD",-998.0,0.00017765,2,"2025-12-15T13:50:33.018",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398536536,1765806633028,"fUSD",-300.0,0.00017765,2,"2025-12-15T13:50:33.028",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398536537,1765806633037,"fUSD",-500.0,0.00017816,2,"2025-12-15T13:50:33.037",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398536538,1765806633047,"fUSD",-150.0,0.00017847,2,"2025-12-15T13:50:33.047",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398536539,1765806633056,"fUSD",-150.0,0.00017847,2,"2025-12-15T13:50:33.056",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398536540,1765806633065,"fUSD",-150.0,0.00017847,2,"2025-12-15T13:50:33.065",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398536541,1765806633076,"fUSD",-150.0,0.00017879,2,"2025-12-15T13:50:33.076",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398536542,1765806633085,"fUSD",-987.1242,0.0001788,2,"2025-12-15T13:50:33.085",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398536543,1765806633095,"fUSD",-705.70593926,0.0001788,2,"2025-12-15T13:50:33.095",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398536544,1765806633104,"fUSD",-620.97229,0.00017885,2,"2025-12-15T13:50:33.104",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398536545,1765806633115,"fUSD",-150.0,0.00017901,2,"2025-12-15T13:50:33.115",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398536546,1765806633125,"fUSD",-150.0,0.00017901,2,"2025-12-15T13:50:33.125",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398536547,1765806633134,"fUSD",-238.0,0.00017939,2,"2025-12-15T13:50:33.134",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398536548,1765806633144,"fUSD",-500.0,0.00017979,2,"2025-12-15T13:50:33.144",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398536549,1765806633153,"fUSD",-118.70986368,0.00017979,2,"2025-12-15T13:50:33.153",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398536550,1765806633166,"fUSD",-381.29013632,0.00017979,2,"2025-12-15T13:50:33.166",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398536551,1765806633176,"fUSD",-159.93874866,0.00017979,2,"2025-12-15T13:50:33.176",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398536552,1765806633186,"fUSD",-500.0,0.00017979,2,"2025-12-15T13:50:33.186",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398536553,1765806633195,"fUSD",-278.39732351,0.00017979,2,"2025-12-15T13:50:33.195",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398536554,1765806633205,"fUSD",-448.03210585,0.00017979,2,"2025-12-15T13:50:33.205",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398536555,1765806633214,"fUSD",-151.0,0.00017979,2,"2025-12-15T13:50:33.214",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398536556,1765806633224,"fUSD",-4894.892863,0.0001798,2,"2025-12-15T13:50:33.224",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398536557,1765806633233,"fUSD",-14143.55139254,0.0001798,2,"2025-12-15T13:50:33.233",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398536558,1765806633245,"fUSD",-27814.8816642,0.0001798,2,"2025-12-15T13:50:33.245",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398536559,1765806633256,"fUSD",-4837.61447808,0.0001798,2,"2025-12-15T13:50:33.256",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398536560,1765806633273,"fUSD",-30300.96044959,0.0001798,2,"2025-12-15T13:50:33.273",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398536562,1765806638237,"fUSD",-1549.3014806,0.0001788,2,"2025-12-15T13:50:38.237",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398536563,1765806638249,"fUSD",-2169.18029496,0.0001788,2,"2025-12-15T13:50:38.249",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398536564,1765806638295,"fUSD",-11.64756782,0.0001788,2,"2025-12-15T13:50:38.295",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398536565,1765806638305,"fUSD",-27438.31075692,0.0001798,2,"2025-12-15T13:50:38.305",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398536566,1765806638316,"fUSD",-955.88436296,0.0001798,2,"2025-12-15T13:50:38.316",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398536567,1765806638327,"fUSD",-878.59516704,0.0001798,2,"2025-12-15T13:50:38.327",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398536568,1765806638339,"fUSD",-506.24704117,0.0001798,2,"2025-12-15T13:50:38.339",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398536569,1765806638350,"fUSD",-31692.00754191,0.0001798,2,"2025-12-15T13:50:38.350",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398536570,1765806638362,"fUSD",-32120.69901089,0.0001798,2,"2025-12-15T13:50:38.362",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398536571,1765806638371,"fUSD",-418.6847059,0.0001798,2,"2025-12-15T13:50:38.371",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398536572,1765806638381,"fUSD",-544.02,0.00017981,2,"2025-12-15T13:50:38.381",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398536573,1765806638390,"fUSD",-544.02,0.00017981,2,"2025-12-15T13:50:38.390",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398536574,1765806638400,"fUSD",-544.02,0.00017981,2,"2025-12-15T13:50:38.400",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398536575,1765806638409,"fUSD",-544.02,0.00017981,2,"2025-12-15T13:50:38.409",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398536576,1765806638419,"fUSD",-150.0,0.00017982,2,"2025-12-15T13:50:38.419",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398536577,1765806638428,"fUSD",-527.57313586,0.00017982,2,"2025-12-15T13:50:38.428",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398536578,1765806638438,"fUSD",-57812.25940383,0.00017982,2,"2025-12-15T13:50:38.438",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398536579,1765806638450,"fUSD",-1900.88561342,0.00017982,2,"2025-12-15T13:50:38.450",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398536580,1765806638490,"fUSD",-3615.14081481,0.00017982,2,"2025-12-15T13:50:38.490",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398536581,1765806638501,"fUSD",-1323.45921772,0.00017982,2,"2025-12-15T13:50:38.501",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398536582,1765806638512,"fUSD",-600.0,0.00017982,2,"2025-12-15T13:50:38.512",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398536590,1765806642823,"fUSD",-1098.53291601,0.00017982,2,"2025-12-15T13:50:42.823",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398536591,1765806642835,"fUSD",-1004.95963023,0.00017982,2,"2025-12-15T13:50:42.835",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398536592,1765806642861,"fUSD",-430.4257349,0.00017982,2,"2025-12-15T13:50:42.861",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398536593,1765806642871,"fUSD",-10279.88414971,0.00017982,2,"2025-12-15T13:50:42.871",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398536594,1765806642882,"fUSD",-19138.23941,0.00017982,2,"2025-12-15T13:50:42.882",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398536595,1765806642894,"fUSD",-2987.2,0.00017982,2,"2025-12-15T13:50:42.894",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398536599,1765806643375,"fUSD",-403.92,0.00017982,2,"2025-12-15T13:50:43.375",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398536600,1765806643387,"fUSD",-490.0,0.00017982,2,"2025-12-15T13:50:43.387",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398536601,1765806643435,"fUSD",-534.187,0.00017982,2,"2025-12-15T13:50:43.435",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398536602,1765806643446,"fUSD",-297.86732159,0.00017982,2,"2025-12-15T13:50:43.446",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398536603,1765806643457,"fUSD",-443.4506406,0.00017982,2,"2025-12-15T13:50:43.457",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398536604,1765806644286,"fUSD",-1261.25317841,0.00017982,2,"2025-12-15T13:50:44.286",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398536605,1765806644297,"fUSD",-404302.25350718,0.00017982,2,"2025-12-15T13:50:44.297",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398536606,1765806646224,"fUSD",-386.22187569,0.00017982,2,"2025-12-15T13:50:46.224",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398536607,1765806646281,"fUSD",-5790.23665157,0.00017982,2,"2025-12-15T13:50:46.281",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398536608,1765806646339,"fUSD",-343.53915486,0.00017982,2,"2025-12-15T13:50:46.339",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398536609,1765806646396,"fUSD",-2836.25851621,0.00017982,2,"2025-12-15T13:50:46.396",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398536746,1765807111370,"fUSD",158.21,0.00022,30,"2025-12-15T13:58:31.370",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398536832,1765807400917,"fUSD",1000.0,0.00013699,2,"2025-12-15T14:03:20.917",0.0004234,68.01,0.9654741551437441,4886612831.316478]
[398536896,1765807550709,"fUSD",158.44,0.00015715,2,"2025-12-15T14:05:50.709",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398536898,1765807562205,"fUSD",158.44,0.00015715,2,"2025-12-15T14:06:02.205",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398536926,1765807831317,"fUSD",-871.98025582,0.00016422,2,"2025-12-15T14:10:31.317",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398536927,1765807831329,"fUSD",-824.45059083,0.00016422,2,"2025-12-15T14:10:31.329",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398536928,1765807831340,"fUSD",-1166.44915335,0.00016422,2,"2025-12-15T14:10:31.340",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398536929,1765807831350,"fUSD",-300.39,0.00016423,2,"2025-12-15T14:10:31.350",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398536930,1765807831359,"fUSD",-200.0,0.00016423,2,"2025-12-15T14:10:31.359",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398536931,1765807831368,"fUSD",-151.84,0.00016423,2,"2025-12-15T14:10:31.368",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398536932,1765807831378,"fUSD",-151.56,0.00016423,2,"2025-12-15T14:10:31.378",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398536933,1765807831387,"fUSD",-300.0,0.00016439,2,"2025-12-15T14:10:31.387",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398536934,1765807831396,"fUSD",-300.0,0.00016439,2,"2025-12-15T14:10:31.396",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398536935,1765807831405,"fUSD",-300.0,0.00016439,2,"2025-12-15T14:10:31.405",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398536936,1765807831415,"fUSD",-300.0,0.00016439,2,"2025-12-15T14:10:31.415",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398536937,1765807831424,"fUSD",-1200.0,0.00016851,2,"2025-12-15T14:10:31.424",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398536938,1765807831433,"fUSD",-128.0806903,0.00016852,2,"2025-12-15T14:10:31.433",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398536939,1765807831453,"fUSD",-1471.9193097,0.00016852,2,"2025-12-15T14:10:31.453",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398536940,1765807831462,"fUSD",-316.90803392,0.00016898,2,"2025-12-15T14:10:31.462",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398536941,1765807831473,"fUSD",-524.45373049,0.00016898,2,"2025-12-15T14:10:31.473",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398536942,1765807831500,"fUSD",-1227.41845304,0.00016898,2,"2025-12-15T14:10:31.500",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398536943,1765807831509,"fUSD",-300.0,0.00016996,2,"2025-12-15T14:10:31.509",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398536944,1765807831519,"fUSD",-500.0,0.00016999,2,"2025-12-15T14:10:31.519",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398536945,1765807831528,"fUSD",-2000.0,0.00017,2,"2025-12-15T14:10:31.528",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398536946,1765807831537,"fUSD",-250.0,0.00017,2,"2025-12-15T14:10:31.537",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398536947,1765807831547,"fUSD",-3354.28135696,0.00017033,2,"2025-12-15T14:10:31.547",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398536948,1765807831558,"fUSD",-471.84604647,0.00017033,2,"2025-12-15T14:10:31.558",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398536949,1765807831569,"fUSD",-9845.81259657,0.00017033,2,"2025-12-15T14:10:31.569",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398536950,1765807831578,"fUSD",-150.0,0.00017033,2,"2025-12-15T14:10:31.578",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398536951,1765807831587,"fUSD",-2068.78021741,0.00017075,2,"2025-12-15T14:10:31.587",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398536952,1765807831596,"fUSD",-150.0,0.00017088,2,"2025-12-15T14:10:31.596",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398536953,1765807831606,"fUSD",-150.0,0.00017088,2,"2025-12-15T14:10:31.606",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398536955,1765807831615,"fUSD",-150.0,0.00017088,2,"2025-12-15T14:10:31.615",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398536957,1765807831624,"fUSD",-298.69511274,0.00017088,2,"2025-12-15T14:10:31.624",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398536959,1765807831633,"fUSD",-150.0,0.00017088,2,"2025-12-15T14:10:31.633",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398536961,1765807831641,"fUSD",-150.0,0.00017088,2,"2025-12-15T14:10:31.641",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398536963,1765807831650,"fUSD",-150.0,0.00017088,2,"2025-12-15T14:10:31.650",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398536965,1765807831659,"fUSD",-150.0,0.00017088,2,"2025-12-15T14:10:31.659",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398536967,1765807831668,"fUSD",-150.0,0.00017088,2,"2025-12-15T14:10:31.668",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398536968,1765807831678,"fUSD",-150.0,0.00017088,2,"2025-12-15T14:10:31.678",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398536970,1765807831687,"fUSD",-150.0,0.00017088,2,"2025-12-15T14:10:31.687",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398536971,1765807831696,"fUSD",-2068.78021741,0.00017251,2,"2025-12-15T14:10:31.696",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398536972,1765807831706,"fUSD",-150.0,0.00017299,2,"2025-12-15T14:10:31.706",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398536973,1765807831717,"fUSD",-480.76,0.000173,2,"2025-12-15T14:10:31.717",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398536974,1765807831727,"fUSD",-49.32456629,0.000173,2,"2025-12-15T14:10:31.727",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398536975,1765807831743,"fUSD",-431.43543371,0.000173,2,"2025-12-15T14:10:31.743",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398536976,1765807831752,"fUSD",-300.39,0.00017335,2,"2025-12-15T14:10:31.752",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398536977,1765807831761,"fUSD",-71.47989379,0.000174,2,"2025-12-15T14:10:31.761",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398536978,1765807831772,"fUSD",-409.28010621,0.000174,2,"2025-12-15T14:10:31.772",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398536979,1765807831782,"fUSD",-222.8457213,0.00017459,2,"2025-12-15T14:10:31.782",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398536980,1765807831791,"fUSD",-150.0,0.00017467,2,"2025-12-15T14:10:31.791",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398536981,1765807831800,"fUSD",-160.31,0.00017491,2,"2025-12-15T14:10:31.800",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398536982,1765807831810,"fUSD",-157.56417249,0.00017508,2,"2025-12-15T14:10:31.810",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398536983,1765807831821,"fUSD",-10.43582751,0.00017508,2,"2025-12-15T14:10:31.821",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398536984,1765807831831,"fUSD",-150.0,0.0001751,2,"2025-12-15T14:10:31.831",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398536985,1765807831842,"fUSD",-253.12296276,0.00017529,2,"2025-12-15T14:10:31.842",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398536990,1765807839970,"fUSD",-797.15215664,0.00017428,2,"2025-12-15T14:10:39.970",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398536991,1765807839981,"fUSD",-251.80538329,0.00017428,2,"2025-12-15T14:10:39.981",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398536993,1765807839992,"fUSD",-1019.82267748,0.00017428,2,"2025-12-15T14:10:39.992",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398536994,1765807840001,"fUSD",-46.87703724,0.00017529,2,"2025-12-15T14:10:40.001",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398536995,1765807840010,"fUSD",-91.13422864,0.00017529,2,"2025-12-15T14:10:40.010",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398536996,1765807840025,"fUSD",-59.86577136,0.00017529,2,"2025-12-15T14:10:40.025",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398536997,1765807840034,"fUSD",-578.20924308,0.00017529,2,"2025-12-15T14:10:40.034",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398536998,1765807840043,"fUSD",-1000.0,0.00017529,2,"2025-12-15T14:10:40.043",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398536999,1765807840052,"fUSD",-1000.0,0.00017529,2,"2025-12-15T14:10:40.052",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537000,1765807840062,"fUSD",-1000.0,0.00017529,2,"2025-12-15T14:10:40.062",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537001,1765807840072,"fUSD",-954.9213981,0.00017529,2,"2025-12-15T14:10:40.072",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537002,1765807840083,"fUSD",-45.0786019,0.00017529,2,"2025-12-15T14:10:40.083",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537003,1765807840092,"fUSD",-1000.0,0.00017529,2,"2025-12-15T14:10:40.092",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537004,1765807840101,"fUSD",-1000.0,0.00017529,2,"2025-12-15T14:10:40.101",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537005,1765807840110,"fUSD",-590.65380267,0.00017529,2,"2025-12-15T14:10:40.110",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537006,1765807840659,"fUSD",-409.34619733,0.00017529,2,"2025-12-15T14:10:40.659",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537007,1765807840668,"fUSD",-462.24513855,0.00017529,2,"2025-12-15T14:10:40.668",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537008,1765807840679,"fUSD",-537.75486145,0.00017529,2,"2025-12-15T14:10:40.679",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537009,1765807840688,"fUSD",-74.94786308,0.00017529,2,"2025-12-15T14:10:40.688",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537010,1765807840699,"fUSD",-499.21428765,0.00017529,2,"2025-12-15T14:10:40.699",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537016,1765807842587,"fUSD",-425.83784927,0.00017529,2,"2025-12-15T14:10:42.587",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537017,1765807842596,"fUSD",-794.82170345,0.00017529,2,"2025-12-15T14:10:42.596",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537018,1765807842607,"fUSD",-205.17829655,0.00017529,2,"2025-12-15T14:10:42.607",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537019,1765807842616,"fUSD",-135.80345945,0.00017529,2,"2025-12-15T14:10:42.616",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537022,1765807845341,"fUSD",-417.84027862,0.00017529,2,"2025-12-15T14:10:45.341",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537023,1765807845351,"fUSD",-151.0,0.00017529,2,"2025-12-15T14:10:45.351",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537024,1765807845360,"fUSD",-496.01581523,0.00017529,2,"2025-12-15T14:10:45.360",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537025,1765807845369,"fUSD",-719.04747942,0.00017529,2,"2025-12-15T14:10:45.369",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537026,1765807845377,"fUSD",-200.0,0.00017529,2,"2025-12-15T14:10:45.377",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537027,1765807845387,"fUSD",-207.4,0.00017529,2,"2025-12-15T14:10:45.387",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537028,1765807845396,"fUSD",-215.0738,0.00017529,2,"2025-12-15T14:10:45.396",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537029,1765807845405,"fUSD",-223.0315306,0.00017529,2,"2025-12-15T14:10:45.405",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537030,1765807845414,"fUSD",-231.28369723,0.00017529,2,"2025-12-15T14:10:45.414",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537031,1765807845423,"fUSD",-239.84119403,0.00017529,2,"2025-12-15T14:10:45.423",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537032,1765807845433,"fUSD",-248.71531821,0.00017529,2,"2025-12-15T14:10:45.433",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537033,1765807845441,"fUSD",-257.91778498,0.00017529,2,"2025-12-15T14:10:45.441",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537034,1765807845451,"fUSD",-267.46074303,0.00017529,2,"2025-12-15T14:10:45.451",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537035,1765807845459,"fUSD",-500.0,0.00017529,2,"2025-12-15T14:10:45.459",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537036,1765807845469,"fUSD",-769.83963826,0.00017557,2,"2025-12-15T14:10:45.469",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537037,1765807845478,"fUSD",-529.0,0.00017562,2,"2025-12-15T14:10:45.478",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537038,1765807845488,"fUSD",-150.0,0.00017562,2,"2025-12-15T14:10:45.488",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537039,1765807845498,"fUSD",-150.0,0.00017562,2,"2025-12-15T14:10:45.498",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537040,1765807845508,"fUSD",-150.0,0.00017562,2,"2025-12-15T14:10:45.508",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537041,1765807845521,"fUSD",-150.0,0.00017562,2,"2025-12-15T14:10:45.521",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537042,1765807845530,"fUSD",-2068.78021741,0.00017604,2,"2025-12-15T14:10:45.530",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537043,1765807845539,"fUSD",-168.0,0.00017664,2,"2025-12-15T14:10:45.539",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537044,1765807845549,"fUSD",-150.0,0.00017721,2,"2025-12-15T14:10:45.549",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537045,1765807845558,"fUSD",-6694.17286238,0.00017781,2,"2025-12-15T14:10:45.558",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537046,1765807845567,"fUSD",-2068.78021741,0.00017781,2,"2025-12-15T14:10:45.567",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537047,1765807845576,"fUSD",-200.0,0.00017808,5,"2025-12-15T14:10:45.576",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537048,1765807845586,"fUSD",-168.0,0.00017822,2,"2025-12-15T14:10:45.586",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537049,1765807845595,"fUSD",-150.0,0.00017847,2,"2025-12-15T14:10:45.595",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537050,1765807845604,"fUSD",-297.0,0.00017848,2,"2025-12-15T14:10:45.604",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537051,1765807845613,"fUSD",-197.0,0.00017848,2,"2025-12-15T14:10:45.613",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537052,1765807845623,"fUSD",-168.0,0.00017865,2,"2025-12-15T14:10:45.623",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537053,1765807845632,"fUSD",-151.0,0.00017878,2,"2025-12-15T14:10:45.632",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537054,1765807845642,"fUSD",-603.8,0.0001788,2,"2025-12-15T14:10:45.642",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537055,1765807845652,"fUSD",-603.8,0.0001788,2,"2025-12-15T14:10:45.652",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537056,1765807845661,"fUSD",-603.8,0.0001788,2,"2025-12-15T14:10:45.661",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537057,1765807845670,"fUSD",-611.34321676,0.0001788,2,"2025-12-15T14:10:45.670",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537058,1765807845679,"fUSD",-500.0,0.0001788,2,"2025-12-15T14:10:45.679",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537059,1765807845688,"fUSD",-500.0,0.0001788,2,"2025-12-15T14:10:45.688",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537060,1765807845697,"fUSD",-500.0,0.0001788,2,"2025-12-15T14:10:45.697",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537061,1765807845707,"fUSD",-500.0,0.0001788,2,"2025-12-15T14:10:45.707",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537062,1765807845716,"fUSD",-500.0,0.0001788,2,"2025-12-15T14:10:45.716",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537063,1765807845724,"fUSD",-500.0,0.0001788,2,"2025-12-15T14:10:45.724",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537064,1765807845733,"fUSD",-500.0,0.0001788,2,"2025-12-15T14:10:45.733",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537065,1765807845742,"fUSD",-402.28125839,0.0001788,2,"2025-12-15T14:10:45.742",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537066,1765807845751,"fUSD",-4120.05588059,0.00017881,2,"2025-12-15T14:10:45.751",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537067,1765807845762,"fUSD",-342275.72759914,0.00017881,2,"2025-12-15T14:10:45.762",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537068,1765807845813,"fUSD",-500.0,0.00017881,2,"2025-12-15T14:10:45.813",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537069,1765807845836,"fUSD",-13873.74466794,0.00017881,2,"2025-12-15T14:10:45.836",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537070,1765807845847,"fUSD",-143495.52213348,0.00017881,2,"2025-12-15T14:10:45.847",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537071,1765807845857,"fUSD",-86227.29347151,0.00017881,2,"2025-12-15T14:10:45.857",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537072,1765807845869,"fUSD",-18341.4514277,0.00017881,2,"2025-12-15T14:10:45.869",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537073,1765807845880,"fUSD",-15451.64067581,0.00017881,2,"2025-12-15T14:10:45.880",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537074,1765807845891,"fUSD",-11446.0000007,0.00017881,2,"2025-12-15T14:10:45.891",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537075,1765807892872,"fUSD",1685.55,8.273e-05,2,"2025-12-15T14:11:32.872",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537076,1765807893073,"fUSD",1685.55,8.709e-05,2,"2025-12-15T14:11:33.073",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537077,1765807893280,"fUSD",1685.55,9.144e-05,2,"2025-12-15T14:11:33.280",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537078,1765807893547,"fUSD",1685.55,9.58e-05,2,"2025-12-15T14:11:33.547",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537079,1765807893789,"fUSD",1685.55,0.00010015,2,"2025-12-15T14:11:33.789",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537080,1765807893992,"fUSD",1685.55,0.00010451,2,"2025-12-15T14:11:33.992",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537081,1765807894198,"fUSD",1685.55,0.00010886,2,"2025-12-15T14:11:34.198",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537082,1765807894412,"fUSD",1685.55,0.00011322,2,"2025-12-15T14:11:34.412",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537083,1765807894608,"fUSD",1685.55,0.00011757,2,"2025-12-15T14:11:34.608",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537084,1765807894815,"fUSD",1685.55,0.00012193,2,"2025-12-15T14:11:34.815",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537085,1765807895025,"fUSD",1685.55,0.00012628,2,"2025-12-15T14:11:35.025",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537086,1765807895219,"fUSD",1685.55,0.00013063,2,"2025-12-15T14:11:35.219",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537087,1765807895454,"fUSD",1685.55,0.00013499,2,"2025-12-15T14:11:35.454",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537088,1765807896161,"fUSD",1685.55,0.00013934,2,"2025-12-15T14:11:36.161",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537089,1765807896226,"fUSD",1685.55,0.0001437,2,"2025-12-15T14:11:36.226",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537090,1765807896294,"fUSD",1685.55,0.00014805,2,"2025-12-15T14:11:36.294",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537091,1765807896366,"fUSD",1685.55,0.00015241,2,"2025-12-15T14:11:36.366",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537092,1765807896498,"fUSD",1685.55,0.00015676,2,"2025-12-15T14:11:36.498",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537096,1765808160066,"fUSD",150.0,0.00015,2,"2025-12-15T14:16:00.066",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537191,1765808887736,"fUSD",-712.104928,0.0001585,2,"2025-12-15T14:28:07.736",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537192,1765808887758,"fUSD",-300.0,0.00015999,2,"2025-12-15T14:28:07.758",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537193,1765808887779,"fUSD",-3487.895072,0.00016,2,"2025-12-15T14:28:07.779",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537194,1765808899129,"fUSD",390.06021251,7.888e-05,2,"2025-12-15T14:28:19.129",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537212,1765809005445,"fUSD",600.0,0.00013699,2,"2025-12-15T14:30:05.445",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537218,1765809031588,"fUSD",-300.0,0.00015999,2,"2025-12-15T14:30:31.588",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537219,1765809031599,"fUSD",-700.0,0.00015999,2,"2025-12-15T14:30:31.599",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537220,1765809031609,"fUSD",-114.47785732,0.00015999,2,"2025-12-15T14:30:31.609",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537221,1765809031620,"fUSD",-185.71268981,0.00015999,2,"2025-12-15T14:30:31.620",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537222,1765809031629,"fUSD",-304.13250652,0.00015999,2,"2025-12-15T14:30:31.629",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537223,1765809031638,"fUSD",-195.0,0.00015999,2,"2025-12-15T14:30:31.638",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537224,1765809031648,"fUSD",-300.0,0.00015999,2,"2025-12-15T14:30:31.648",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537225,1765809031658,"fUSD",-292.96499162,0.00015999,2,"2025-12-15T14:30:31.658",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537226,1765809031669,"fUSD",-7.03500838,0.00015999,2,"2025-12-15T14:30:31.669",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537227,1765809031679,"fUSD",-849.60390298,0.00015999,2,"2025-12-15T14:30:31.679",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537228,1765809031695,"fUSD",-350.39609702,0.00015999,2,"2025-12-15T14:30:31.695",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537229,1765809031704,"fUSD",-15.36158752,0.00015999,2,"2025-12-15T14:30:31.704",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537230,1765809031716,"fUSD",-284.63841248,0.00015999,2,"2025-12-15T14:30:31.716",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537231,1765809031725,"fUSD",-300.0,0.00015999,2,"2025-12-15T14:30:31.725",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537232,1765809031735,"fUSD",-47911.52038413,0.00016,2,"2025-12-15T14:30:31.735",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537233,1765809031745,"fUSD",-407.0,0.00016,2,"2025-12-15T14:30:31.745",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537234,1765809031757,"fUSD",-295.99999997,0.00016,2,"2025-12-15T14:30:31.757",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537235,1765809031768,"fUSD",-1130.1442058,0.00016,2,"2025-12-15T14:30:31.768",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537236,1765809031777,"fUSD",-427.9261887,0.00016011,2,"2025-12-15T14:30:31.777",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537237,1765809031786,"fUSD",-1685.55,0.00016112,2,"2025-12-15T14:30:31.786",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537239,1765809031795,"fUSD",-513.92535898,0.00016172,2,"2025-12-15T14:30:31.795",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537242,1765809031811,"fUSD",-36.07464102,0.00016172,2,"2025-12-15T14:30:31.811",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537244,1765809031820,"fUSD",-500.0,0.00016173,2,"2025-12-15T14:30:31.820",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537246,1765809031828,"fUSD",-500.0,0.00016173,2,"2025-12-15T14:30:31.828",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537248,1765809031837,"fUSD",-500.0,0.00016173,2,"2025-12-15T14:30:31.837",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537250,1765809031846,"fUSD",-500.0,0.00016173,2,"2025-12-15T14:30:31.846",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537252,1765809031854,"fUSD",-364.69118953,0.00016173,2,"2025-12-15T14:30:31.854",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537254,1765809031864,"fUSD",-200.0,0.00016192,2,"2025-12-15T14:30:31.864",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537256,1765809031873,"fUSD",-268.18968427,0.00016198,2,"2025-12-15T14:30:31.873",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537258,1765809031882,"fUSD",-306.28649852,0.00016199,2,"2025-12-15T14:30:31.882",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537260,1765809031891,"fUSD",-179.74706302,0.00016199,2,"2025-12-15T14:30:31.891",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537262,1765809031899,"fUSD",-15990.03933582,0.000162,5,"2025-12-15T14:30:31.899",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537264,1765809031910,"fUSD",-412.97776033,0.000162,5,"2025-12-15T14:30:31.910",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537323,1765809038879,"fUSD",-23289.57036021,0.000162,5,"2025-12-15T14:30:38.879",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537324,1765809038891,"fUSD",-93557.13254364,0.000162,5,"2025-12-15T14:30:38.891",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537325,1765809038900,"fUSD",-427.92618869,0.00016338,2,"2025-12-15T14:30:38.900",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537326,1765809038910,"fUSD",-4564.55,0.00016438,2,"2025-12-15T14:30:38.910",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537327,1765809038919,"fUSD",-250.0,0.00016523,2,"2025-12-15T14:30:38.919",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537328,1765809038928,"fUSD",-1500.0,0.00016547,2,"2025-12-15T14:30:38.928",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537329,1765809038938,"fUSD",-1000.0,0.00016547,2,"2025-12-15T14:30:38.938",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537330,1765809038947,"fUSD",-1685.55,0.00016547,2,"2025-12-15T14:30:38.947",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537331,1765809038957,"fUSD",-944.73034877,0.00016721,2,"2025-12-15T14:30:38.957",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537332,1765809038966,"fUSD",-1000.0,0.00016721,2,"2025-12-15T14:30:38.966",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537333,1765809038976,"fUSD",-500.0,0.00016721,2,"2025-12-15T14:30:38.976",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537334,1765809038985,"fUSD",-1928.66761194,0.000169,2,"2025-12-15T14:30:38.985",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537335,1765809038995,"fUSD",-194.25120825,0.000169,2,"2025-12-15T14:30:38.995",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537336,1765809039004,"fUSD",-1928.6676119,0.00016906,2,"2025-12-15T14:30:39.004",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537337,1765809039013,"fUSD",-178.63334691,0.00016909,2,"2025-12-15T14:30:39.013",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537338,1765809039023,"fUSD",-1928.6676119,0.00016912,2,"2025-12-15T14:30:39.023",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537339,1765809039032,"fUSD",-1928.6676119,0.00016919,2,"2025-12-15T14:30:39.032",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537340,1765809039042,"fUSD",-170.47,0.0001692,2,"2025-12-15T14:30:39.042",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537341,1765809039052,"fUSD",-1928.6676119,0.00016925,2,"2025-12-15T14:30:39.052",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537342,1765809039061,"fUSD",-1928.6676119,0.00016931,2,"2025-12-15T14:30:39.061",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537343,1765809039071,"fUSD",-529.0,0.00016963,2,"2025-12-15T14:30:39.071",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537344,1765809039080,"fUSD",-500.0,0.00016973,2,"2025-12-15T14:30:39.080",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537345,1765809039089,"fUSD",-150.0,0.00016973,2,"2025-12-15T14:30:39.089",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537346,1765809039099,"fUSD",-23334.53,0.00016986,2,"2025-12-15T14:30:39.099",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537347,1765809039108,"fUSD",-187.77194097,0.0001699,2,"2025-12-15T14:30:39.108",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537348,1765809039118,"fUSD",-301.63702078,0.0001699,2,"2025-12-15T14:30:39.118",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537349,1765809039127,"fUSD",-151.0,0.0001699,2,"2025-12-15T14:30:39.127",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537350,1765809039136,"fUSD",-151.0,0.0001699,2,"2025-12-15T14:30:39.136",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537351,1765809039145,"fUSD",-151.0,0.0001699,2,"2025-12-15T14:30:39.145",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537352,1765809039155,"fUSD",-151.0,0.00016997,2,"2025-12-15T14:30:39.155",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537353,1765809039164,"fUSD",-300.0,0.00016999,2,"2025-12-15T14:30:39.164",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537354,1765809039173,"fUSD",-655.31,0.00016999,2,"2025-12-15T14:30:39.173",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537355,1765809039182,"fUSD",-655.31,0.00016999,2,"2025-12-15T14:30:39.182",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537356,1765809039191,"fUSD",-655.31,0.00016999,2,"2025-12-15T14:30:39.191",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537357,1765809039200,"fUSD",-655.31,0.00016999,2,"2025-12-15T14:30:39.200",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537358,1765809039209,"fUSD",-655.31,0.00016999,2,"2025-12-15T14:30:39.209",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537359,1765809039218,"fUSD",-655.31,0.00016999,2,"2025-12-15T14:30:39.218",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537360,1765809039227,"fUSD",-655.31,0.00016999,2,"2025-12-15T14:30:39.227",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537361,1765809039236,"fUSD",-655.31,0.00016999,2,"2025-12-15T14:30:39.236",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537362,1765809039245,"fUSD",-655.31,0.00016999,2,"2025-12-15T14:30:39.245",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537363,1765809039254,"fUSD",-655.31,0.00016999,2,"2025-12-15T14:30:39.254",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537364,1765809039263,"fUSD",-655.31,0.00016999,2,"2025-12-15T14:30:39.263",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537365,1765809039272,"fUSD",-655.31,0.00016999,2,"2025-12-15T14:30:39.272",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537366,1765809039281,"fUSD",-655.31,0.00016999,2,"2025-12-15T14:30:39.281",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537367,1765809039290,"fUSD",-655.31,0.00016999,2,"2025-12-15T14:30:39.290",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537368,1765809039299,"fUSD",-655.31,0.00016999,2,"2025-12-15T14:30:39.299",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537369,1765809039308,"fUSD",-655.31,0.00016999,2,"2025-12-15T14:30:39.308",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537370,1765809039317,"fUSD",-655.31,0.00016999,2,"2025-12-15T14:30:39.317",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537371,1765809039326,"fUSD",-655.31,0.00016999,2,"2025-12-15T14:30:39.326",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537372,1765809039335,"fUSD",-655.31,0.00016999,2,"2025-12-15T14:30:39.335",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537373,1765809039345,"fUSD",-655.31,0.00016999,2,"2025-12-15T14:30:39.345",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537374,1765809039354,"fUSD",-655.31,0.00016999,2,"2025-12-15T14:30:39.354",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537375,1765809039363,"fUSD",-655.31,0.00016999,2,"2025-12-15T14:30:39.363",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537376,1765809039372,"fUSD",-655.31,0.00016999,2,"2025-12-15T14:30:39.372",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537377,1765809039382,"fUSD",-655.41387112,0.00016999,2,"2025-12-15T14:30:39.382",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537378,1765809039391,"fUSD",-500.0,0.00016999,2,"2025-12-15T14:30:39.391",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537379,1765809039400,"fUSD",-316.42968704,0.00016999,2,"2025-12-15T14:30:39.400",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537380,1765809039409,"fUSD",-500.0,0.00016999,2,"2025-12-15T14:30:39.409",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537381,1765809039418,"fUSD",-500.0,0.00016999,2,"2025-12-15T14:30:39.418",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537382,1765809039427,"fUSD",-586.51817467,0.00016999,2,"2025-12-15T14:30:39.427",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537383,1765809039436,"fUSD",-2000.0,0.00017,2,"2025-12-15T14:30:39.436",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537384,1765809039446,"fUSD",-250.0,0.00017,2,"2025-12-15T14:30:39.446",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537385,1765809039455,"fUSD",-6155684.48264028,0.00017,2,"2025-12-15T14:30:39.455",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537386,1765809039467,"fUSD",-3354.35483825,0.00017,2,"2025-12-15T14:30:39.467",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537387,1765809039478,"fUSD",-598.42417427,0.00017,2,"2025-12-15T14:30:39.478",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537391,1765809039639,"fUSD",-540.0,0.00016954,2,"2025-12-15T14:30:39.639",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537392,1765809039649,"fUSD",-402.41326376,0.0001699,2,"2025-12-15T14:30:39.649",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537397,1765809040129,"fUSD",-402.41326376,0.0001699,2,"2025-12-15T14:30:40.129",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537398,1765809040176,"fUSD",-402.41326376,0.0001699,2,"2025-12-15T14:30:40.176",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537400,1765809040199,"fUSD",-1556660.48870622,0.00017,2,"2025-12-15T14:30:40.199",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537401,1765809040222,"fUSD",-2179870.96060729,0.00017,2,"2025-12-15T14:30:40.222",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537403,1765809040288,"fUSD",-1368.08453927,0.00017,2,"2025-12-15T14:30:40.288",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537404,1765809040346,"fUSD",-257.18574071,0.00017,2,"2025-12-15T14:30:40.346",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537405,1765809040360,"fUSD",-8963.955,0.00017,2,"2025-12-15T14:30:40.360",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537406,1765809040373,"fUSD",-1654.76798782,0.00017,2,"2025-12-15T14:30:40.373",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537407,1765809040384,"fUSD",-15173.2785,0.00017,2,"2025-12-15T14:30:40.384",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537408,1765809040397,"fUSD",-22333.34946227,0.00017,2,"2025-12-15T14:30:40.397",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537409,1765809040413,"fUSD",-1048.35634291,0.00017,2,"2025-12-15T14:30:40.413",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537410,1765809040424,"fUSD",-92135.59999998,0.00017,2,"2025-12-15T14:30:40.424",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537411,1765809040445,"fUSD",-5426.82916256,0.00017,2,"2025-12-15T14:30:40.445",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537422,1765809042678,"fUSD",-1013.448957,0.00017,2,"2025-12-15T14:30:42.678",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537423,1765809042690,"fUSD",-410.39994,0.00017,2,"2025-12-15T14:30:42.690",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537424,1765809042701,"fUSD",-302.0,0.00017,2,"2025-12-15T14:30:42.701",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537425,1765809042776,"fUSD",-473.47297827,0.00017,2,"2025-12-15T14:30:42.776",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537426,1765809042787,"fUSD",-3429.10736284,0.00017,2,"2025-12-15T14:30:42.787",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537427,1765809042798,"fUSD",-897039.99999915,0.00017,2,"2025-12-15T14:30:42.798",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537428,1765809042809,"fUSD",-22215.37913688,0.00017,2,"2025-12-15T14:30:42.809",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537440,1765809045639,"fUSD",-385067.79371465,0.00017,2,"2025-12-15T14:30:45.639",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537441,1765809045795,"fUSD",-4156.83662609,0.00017,2,"2025-12-15T14:30:45.795",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537442,1765809045882,"fUSD",-150.0,0.00016515,2,"2025-12-15T14:30:45.882",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537443,1765809045891,"fUSD",-211.17075883,0.00017,2,"2025-12-15T14:30:45.891",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537444,1765809045902,"fUSD",-1831.96,0.00017,2,"2025-12-15T14:30:45.902",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537445,1765809045913,"fUSD",-2434.08,0.00017,2,"2025-12-15T14:30:45.913",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537446,1765809045924,"fUSD",-42367.56793632,0.00017,2,"2025-12-15T14:30:45.924",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537450,1765809071122,"fUSD",811.0,0.000139,5,"2025-12-15T14:31:11.122",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537457,1765809161702,"fUSD",166.66,0.00015343,2,"2025-12-15T14:32:41.702",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537458,1765809161925,"fUSD",166.66,0.00015666,2,"2025-12-15T14:32:41.925",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537525,1765809556928,"fUSD",500.3,0.00015715,2,"2025-12-15T14:39:16.928",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537529,1765809623456,"fUSD",171.0,6.2e-07,2,"2025-12-15T14:40:23.456",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537530,1765809630338,"fUSD",5525.0,0.000127,5,"2025-12-15T14:40:30.338",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537531,1765809630462,"fUSD",1669.32978749,0.000124,3,"2025-12-15T14:40:30.462",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537532,1765809630488,"fUSD",3406.67021251,0.000124,3,"2025-12-15T14:40:30.488",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537535,1765809717677,"fUSD",-286.7759658,0.00015792,2,"2025-12-15T14:41:57.677",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537536,1765809720136,"fUSD",-184.55686546,0.00015792,2,"2025-12-15T14:42:00.136",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537585,1765809776653,"fUSD",-255.54650769,0.00015729,2,"2025-12-15T14:42:56.653",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537621,1765809922516,"fUSD",1707.53,0.00015709,2,"2025-12-15T14:45:22.516",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537627,1765809975295,"fUSD",428.18,0.00015702,2,"2025-12-15T14:46:15.295",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537653,1765810182769,"fUSD",150.0,0.00015693,2,"2025-12-15T14:49:42.769",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537654,1765810187620,"fUSD",300.0,0.00015644,3,"2025-12-15T14:49:47.620",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537665,1765810216397,"fUSD",1000.0,0.00013699,2,"2025-12-15T14:50:16.397",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537666,1765810216717,"fUSD",1316.28,0.00022,30,"2025-12-15T14:50:16.717",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537667,1765810222969,"fUSD",412.8,0.00015699,3,"2025-12-15T14:50:22.969",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537670,1765810231814,"fUSD",-0.85349231,0.00015729,2,"2025-12-15T14:50:31.814",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537671,1765810231828,"fUSD",-28.66716874,0.00015792,2,"2025-12-15T14:50:31.828",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537672,1765810231842,"fUSD",-1472.46990354,0.00015806,2,"2025-12-15T14:50:31.842",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537673,1765810231954,"fUSD",-466.29434677,0.00015806,2,"2025-12-15T14:50:31.954",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537674,1765810231970,"fUSD",-1301.23574969,0.00015806,2,"2025-12-15T14:50:31.970",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537675,1765810231984,"fUSD",-276.26,0.00015972,2,"2025-12-15T14:50:31.984",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537676,1765810231998,"fUSD",-166.66,0.00015989,2,"2025-12-15T14:50:31.998",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537677,1765810232011,"fUSD",-999.0,0.00016099,3,"2025-12-15T14:50:32.011",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537678,1765810232025,"fUSD",-500.0,0.00016173,2,"2025-12-15T14:50:32.025",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537679,1765810232038,"fUSD",-500.0,0.00016173,2,"2025-12-15T14:50:32.038",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537680,1765810232051,"fUSD",-500.0,0.00016173,2,"2025-12-15T14:50:32.051",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537681,1765810232065,"fUSD",-500.0,0.00016173,2,"2025-12-15T14:50:32.065",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537682,1765810232079,"fUSD",-166.66,0.00016312,2,"2025-12-15T14:50:32.079",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537683,1765810232093,"fUSD",-1200.0,0.00016438,2,"2025-12-15T14:50:32.093",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537684,1765810232107,"fUSD",-150.0,0.00016438,2,"2025-12-15T14:50:32.107",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537685,1765810232121,"fUSD",-534.0,0.00016439,2,"2025-12-15T14:50:32.121",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537686,1765810232134,"fUSD",-252.0,0.00016439,2,"2025-12-15T14:50:32.134",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537687,1765810232149,"fUSD",-252.0,0.00016465,2,"2025-12-15T14:50:32.149",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537688,1765810232164,"fUSD",-308.0,0.00016472,2,"2025-12-15T14:50:32.164",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537689,1765810232180,"fUSD",-500.0,0.00016472,2,"2025-12-15T14:50:32.180",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537691,1765810232193,"fUSD",-300.0,0.00016515,2,"2025-12-15T14:50:32.193",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537693,1765810232206,"fUSD",-300.0,0.00016515,2,"2025-12-15T14:50:32.206",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537696,1765810232220,"fUSD",-495.265451,0.00016516,2,"2025-12-15T14:50:32.220",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537698,1765810232234,"fUSD",-300.0,0.00016598,2,"2025-12-15T14:50:32.234",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537699,1765810232248,"fUSD",-800.0,0.00016599,2,"2025-12-15T14:50:32.248",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537700,1765810232262,"fUSD",-199.0,0.00016599,2,"2025-12-15T14:50:32.262",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537701,1765810232276,"fUSD",-256.4,0.00016603,2,"2025-12-15T14:50:32.276",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537702,1765810232289,"fUSD",-2115.0,0.00016616,2,"2025-12-15T14:50:32.289",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537703,1765810232303,"fUSD",-166.66,0.00016635,2,"2025-12-15T14:50:32.303",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537704,1765810232317,"fUSD",-2115.0,0.00016642,2,"2025-12-15T14:50:32.317",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537705,1765810232331,"fUSD",-178.26,0.00016656,2,"2025-12-15T14:50:32.331",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537706,1765810232345,"fUSD",-550.0,0.00016698,2,"2025-12-15T14:50:32.345",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537707,1765810232359,"fUSD",-500.0,0.00016699,2,"2025-12-15T14:50:32.359",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537708,1765810232372,"fUSD",-152.89564994,0.00016699,2,"2025-12-15T14:50:32.372",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537709,1765810232385,"fUSD",-500.0,0.00016699,2,"2025-12-15T14:50:32.385",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537710,1765810232398,"fUSD",-150.0,0.00016699,2,"2025-12-15T14:50:32.398",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537711,1765810232412,"fUSD",-150.0,0.00016699,2,"2025-12-15T14:50:32.412",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537712,1765810232427,"fUSD",-150.0,0.00016699,2,"2025-12-15T14:50:32.427",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537713,1765810232441,"fUSD",-150.0,0.00016699,2,"2025-12-15T14:50:32.441",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537714,1765810232455,"fUSD",-500.0,0.00016699,2,"2025-12-15T14:50:32.455",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537715,1765810232469,"fUSD",-500.0,0.00016699,2,"2025-12-15T14:50:32.469",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537716,1765810232482,"fUSD",-150.0,0.00016699,2,"2025-12-15T14:50:32.482",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537717,1765810232495,"fUSD",-150.0,0.00016699,2,"2025-12-15T14:50:32.495",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537718,1765810232508,"fUSD",-150.0,0.00016699,2,"2025-12-15T14:50:32.508",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537719,1765810232521,"fUSD",-500.0,0.00016699,2,"2025-12-15T14:50:32.521",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537720,1765810232534,"fUSD",-500.0,0.00016699,2,"2025-12-15T14:50:32.534",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537721,1765810232547,"fUSD",-150.0,0.00016699,2,"2025-12-15T14:50:32.547",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537722,1765810232559,"fUSD",-150.0,0.00016699,2,"2025-12-15T14:50:32.559",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537723,1765810232572,"fUSD",-576.0,0.00016699,2,"2025-12-15T14:50:32.572",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537724,1765810232585,"fUSD",-500.0,0.00016699,2,"2025-12-15T14:50:32.585",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537725,1765810232597,"fUSD",-500.0,0.00016699,2,"2025-12-15T14:50:32.597",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537726,1765810232610,"fUSD",-235.98261687,0.00016699,2,"2025-12-15T14:50:32.610",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537727,1765810232623,"fUSD",-500.0,0.00016699,2,"2025-12-15T14:50:32.623",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537728,1765810232635,"fUSD",-150.0,0.00016699,2,"2025-12-15T14:50:32.635",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537729,1765810232648,"fUSD",-150.0,0.00016699,2,"2025-12-15T14:50:32.648",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537730,1765810232661,"fUSD",-500.0,0.00016699,2,"2025-12-15T14:50:32.661",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537731,1765810232677,"fUSD",-500.0,0.00016699,2,"2025-12-15T14:50:32.677",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537732,1765810232690,"fUSD",-269.59364681,0.00016699,2,"2025-12-15T14:50:32.690",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537733,1765810232702,"fUSD",-150.0,0.00016699,2,"2025-12-15T14:50:32.702",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537734,1765810232716,"fUSD",-150.0,0.00016699,2,"2025-12-15T14:50:32.716",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537735,1765810232732,"fUSD",-150.0,0.00016699,2,"2025-12-15T14:50:32.732",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537736,1765810232745,"fUSD",-150.0,0.00016699,2,"2025-12-15T14:50:32.745",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537737,1765810232757,"fUSD",-150.0,0.00016699,2,"2025-12-15T14:50:32.757",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537738,1765810232769,"fUSD",-150.0,0.00016699,2,"2025-12-15T14:50:32.769",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537739,1765810232782,"fUSD",-558.0,0.00016699,2,"2025-12-15T14:50:32.782",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537740,1765810232794,"fUSD",-500.0,0.00016699,2,"2025-12-15T14:50:32.794",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537741,1765810232807,"fUSD",-1000.0,0.00016721,2,"2025-12-15T14:50:32.807",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537742,1765810232819,"fUSD",-500.0,0.00016721,2,"2025-12-15T14:50:32.819",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537743,1765810232832,"fUSD",-1000.0,0.00016721,2,"2025-12-15T14:50:32.832",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537744,1765810232844,"fUSD",-500.0,0.00016721,2,"2025-12-15T14:50:32.844",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537745,1765810232857,"fUSD",-150.0,0.00016726,2,"2025-12-15T14:50:32.857",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537746,1765810232869,"fUSD",-13468.95550883,0.000168,2,"2025-12-15T14:50:32.869",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537747,1765810232883,"fUSD",-882.60614027,0.00016809,2,"2025-12-15T14:50:32.883",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537748,1765810232895,"fUSD",-300.0,0.00016834,2,"2025-12-15T14:50:32.895",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537749,1765810232906,"fUSD",-998.0,0.00016834,2,"2025-12-15T14:50:32.906",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537750,1765810232918,"fUSD",-153.01637236,0.00016834,2,"2025-12-15T14:50:32.918",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537751,1765810232933,"fUSD",-9211.34798985,0.00016834,2,"2025-12-15T14:50:32.933",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537752,1765810232945,"fUSD",-1000.0,0.00016834,2,"2025-12-15T14:50:32.945",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537753,1765810232957,"fUSD",-151.0,0.00016834,2,"2025-12-15T14:50:32.957",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537754,1765810232969,"fUSD",-668.65185757,0.00016834,2,"2025-12-15T14:50:32.969",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537755,1765810232982,"fUSD",-277.35679052,0.00016834,2,"2025-12-15T14:50:32.982",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537756,1765810232993,"fUSD",-500.0,0.00016836,2,"2025-12-15T14:50:32.993",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537757,1765810233006,"fUSD",-500.0,0.00016836,2,"2025-12-15T14:50:33.006",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537758,1765810233018,"fUSD",-150.0,0.00016836,2,"2025-12-15T14:50:33.018",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537759,1765810233030,"fUSD",-150.13031673,0.00016836,2,"2025-12-15T14:50:33.030",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537760,1765810233043,"fUSD",-500.0,0.00016836,2,"2025-12-15T14:50:33.043",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537761,1765810233056,"fUSD",-500.0,0.00016836,2,"2025-12-15T14:50:33.056",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537762,1765810233068,"fUSD",-150.0,0.00016836,2,"2025-12-15T14:50:33.068",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537763,1765810233081,"fUSD",-209.17196994,0.00016836,2,"2025-12-15T14:50:33.081",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537764,1765810233094,"fUSD",-500.0,0.00016836,2,"2025-12-15T14:50:33.094",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537765,1765810233107,"fUSD",-407.15734767,0.00016836,2,"2025-12-15T14:50:33.107",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537766,1765810233120,"fUSD",-500.0,0.00016836,2,"2025-12-15T14:50:33.120",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537767,1765810233133,"fUSD",-576.0,0.00016836,2,"2025-12-15T14:50:33.133",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537768,1765810233146,"fUSD",-500.0,0.00016836,2,"2025-12-15T14:50:33.146",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537769,1765810233161,"fUSD",-500.0,0.00016836,2,"2025-12-15T14:50:33.161",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537770,1765810233176,"fUSD",-200.0,0.00016836,2,"2025-12-15T14:50:33.176",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537771,1765810233188,"fUSD",-150.0,0.00016836,2,"2025-12-15T14:50:33.188",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537772,1765810233200,"fUSD",-500.0,0.00016836,2,"2025-12-15T14:50:33.200",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537773,1765810233212,"fUSD",-500.0,0.00016836,2,"2025-12-15T14:50:33.212",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537774,1765810233224,"fUSD",-150.0,0.00016836,2,"2025-12-15T14:50:33.224",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537775,1765810233236,"fUSD",-200.0,0.00016836,2,"2025-12-15T14:50:33.236",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537776,1765810233248,"fUSD",-157.96168769,0.00016836,2,"2025-12-15T14:50:33.248",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537777,1765810233260,"fUSD",-150.69967865,0.00016836,2,"2025-12-15T14:50:33.260",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537778,1765810233272,"fUSD",-200.0,0.00016836,2,"2025-12-15T14:50:33.272",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537779,1765810233286,"fUSD",-150.0,0.00016836,2,"2025-12-15T14:50:33.286",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537780,1765810233299,"fUSD",-558.0,0.00016836,2,"2025-12-15T14:50:33.299",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537781,1765810233312,"fUSD",-500.0,0.00016836,2,"2025-12-15T14:50:33.312",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537782,1765810233325,"fUSD",-150.0,0.00016863,2,"2025-12-15T14:50:33.325",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537783,1765810233339,"fUSD",-242.78,0.00016889,2,"2025-12-15T14:50:33.339",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537784,1765810233352,"fUSD",-164.28,0.00016889,2,"2025-12-15T14:50:33.352",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537785,1765810233365,"fUSD",-151.0,0.00016896,2,"2025-12-15T14:50:33.365",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537786,1765810233378,"fUSD",-214.40054896,0.00016898,2,"2025-12-15T14:50:33.378",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537787,1765810233390,"fUSD",-500.0,0.00016898,2,"2025-12-15T14:50:33.390",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537788,1765810233403,"fUSD",-323.35101724,0.00016898,2,"2025-12-15T14:50:33.403",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537789,1765810233416,"fUSD",-176.27979718,0.00016898,2,"2025-12-15T14:50:33.416",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537790,1765810233430,"fUSD",-500.0,0.00016898,2,"2025-12-15T14:50:33.430",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537791,1765810233443,"fUSD",-500.0,0.00016898,2,"2025-12-15T14:50:33.443",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537792,1765810233456,"fUSD",-421522.85806906,0.00016899,2,"2025-12-15T14:50:33.456",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537801,1765810240486,"fUSD",-15892.01160778,0.00016899,2,"2025-12-15T14:50:40.486",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537802,1765810240510,"fUSD",-5197.19040461,0.00016899,2,"2025-12-15T14:50:40.510",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537803,1765810240521,"fUSD",-427.13399201,0.00016899,2,"2025-12-15T14:50:40.521",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537804,1765810240531,"fUSD",-326.58769091,0.00016899,2,"2025-12-15T14:50:40.531",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537806,1765810241124,"fUSD",-2104.70660624,0.00016899,2,"2025-12-15T14:50:41.124",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537807,1765810241720,"fUSD",-540.0,0.00016439,2,"2025-12-15T14:50:41.720",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537808,1765810241729,"fUSD",-1087.31998834,0.00016899,2,"2025-12-15T14:50:41.729",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537809,1765810241740,"fUSD",-2181.63349884,0.00016899,2,"2025-12-15T14:50:41.740",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537810,1765810241755,"fUSD",-162371.51254221,0.00016899,2,"2025-12-15T14:50:41.755",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537811,1765810241765,"fUSD",-162.22892318,0.000169,2,"2025-12-15T14:50:41.765",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537812,1765810241774,"fUSD",-175.40482888,0.000169,2,"2025-12-15T14:50:41.774",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537813,1765810241783,"fUSD",-1000.0,0.00016909,2,"2025-12-15T14:50:41.783",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537814,1765810241793,"fUSD",-668.58699948,0.0001691,2,"2025-12-15T14:50:41.793",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537815,1765810241802,"fUSD",-166.66,0.00016958,2,"2025-12-15T14:50:41.802",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537816,1765810241811,"fUSD",-500.0,0.00016973,2,"2025-12-15T14:50:41.811",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537817,1765810241820,"fUSD",-500.0,0.00016973,2,"2025-12-15T14:50:41.820",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537818,1765810241829,"fUSD",-500.0,0.00016973,2,"2025-12-15T14:50:41.829",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537819,1765810241839,"fUSD",-500.0,0.00016973,2,"2025-12-15T14:50:41.839",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537820,1765810241848,"fUSD",-500.0,0.00016973,2,"2025-12-15T14:50:41.848",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537821,1765810241857,"fUSD",-576.0,0.00016973,2,"2025-12-15T14:50:41.857",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537822,1765810241866,"fUSD",-500.0,0.00016973,2,"2025-12-15T14:50:41.866",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537823,1765810241875,"fUSD",-500.0,0.00016973,2,"2025-12-15T14:50:41.875",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537824,1765810241884,"fUSD",-150.0,0.00016973,2,"2025-12-15T14:50:41.884",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537825,1765810241893,"fUSD",-500.0,0.00016973,2,"2025-12-15T14:50:41.893",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537826,1765810241902,"fUSD",-319.8326285,0.00016973,2,"2025-12-15T14:50:41.902",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537827,1765810241912,"fUSD",-150.0,0.00016973,2,"2025-12-15T14:50:41.912",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537828,1765810241921,"fUSD",-150.0,0.00016973,2,"2025-12-15T14:50:41.921",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537829,1765810241930,"fUSD",-558.0,0.00016973,2,"2025-12-15T14:50:41.930",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537830,1765810241939,"fUSD",-500.0,0.00016973,2,"2025-12-15T14:50:41.939",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537831,1765810241948,"fUSD",-150.0,0.00016973,2,"2025-12-15T14:50:41.948",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537832,1765810241957,"fUSD",-150.0,0.00016973,2,"2025-12-15T14:50:41.957",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537833,1765810241967,"fUSD",-4163.0,0.0001699,2,"2025-12-15T14:50:41.967",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537834,1765810241976,"fUSD",-402.41326376,0.0001699,2,"2025-12-15T14:50:41.976",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537835,1765810241985,"fUSD",-402.41326376,0.0001699,2,"2025-12-15T14:50:41.985",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537836,1765810241994,"fUSD",-151.0,0.00016997,2,"2025-12-15T14:50:41.994",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537837,1765810242004,"fUSD",-500.0,0.00016999,2,"2025-12-15T14:50:42.004",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537838,1765810242012,"fUSD",-500.0,0.00016999,2,"2025-12-15T14:50:42.012",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537839,1765810242022,"fUSD",-500.0,0.00016999,2,"2025-12-15T14:50:42.022",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537840,1765810242031,"fUSD",-8250.09311706,0.00016999,2,"2025-12-15T14:50:42.031",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537841,1765810242041,"fUSD",-500.0,0.00016999,2,"2025-12-15T14:50:42.041",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537842,1765810242050,"fUSD",-500.0,0.00016999,2,"2025-12-15T14:50:42.050",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537843,1765810242059,"fUSD",-513.8374167,0.00016999,2,"2025-12-15T14:50:42.059",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537844,1765810242068,"fUSD",-169.53152199,0.00016999,2,"2025-12-15T14:50:42.068",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537845,1765810242077,"fUSD",-500.0,0.00016999,2,"2025-12-15T14:50:42.077",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537846,1765810242086,"fUSD",-500.0,0.00016999,2,"2025-12-15T14:50:42.086",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537847,1765810242095,"fUSD",-609.67599965,0.00016999,2,"2025-12-15T14:50:42.095",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537848,1765810242104,"fUSD",-2000.0,0.00016999,2,"2025-12-15T14:50:42.104",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537849,1765810242113,"fUSD",-500.0,0.00016999,2,"2025-12-15T14:50:42.113",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537850,1765810242123,"fUSD",-500.0,0.00016999,2,"2025-12-15T14:50:42.123",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537851,1765810242131,"fUSD",-176.08,0.00016999,2,"2025-12-15T14:50:42.131",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537852,1765810242140,"fUSD",-631.28,0.00016999,2,"2025-12-15T14:50:42.140",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537853,1765810242150,"fUSD",-150.0,0.00017,2,"2025-12-15T14:50:42.150",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537854,1765810242164,"fUSD",-218.95227974,0.00017,2,"2025-12-15T14:50:42.164",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537855,1765810242173,"fUSD",-2797716.55248907,0.00017,2,"2025-12-15T14:50:42.173",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537856,1765810242185,"fUSD",-250.0,0.00017,2,"2025-12-15T14:50:42.185",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537857,1765810242194,"fUSD",-250.0,0.00017,2,"2025-12-15T14:50:42.194",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537858,1765810242203,"fUSD",-250.0,0.00017,2,"2025-12-15T14:50:42.203",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537859,1765810242213,"fUSD",-250.0,0.00017,2,"2025-12-15T14:50:42.213",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537860,1765810242222,"fUSD",-250.0,0.00017,2,"2025-12-15T14:50:42.222",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537861,1765810242231,"fUSD",-250.0,0.00017,2,"2025-12-15T14:50:42.231",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537862,1765810242240,"fUSD",-250.0,0.00017,2,"2025-12-15T14:50:42.240",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537863,1765810242249,"fUSD",-250.0,0.00017,2,"2025-12-15T14:50:42.249",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537864,1765810242258,"fUSD",-250.0,0.00017,2,"2025-12-15T14:50:42.258",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537865,1765810242268,"fUSD",-250.0,0.00017,2,"2025-12-15T14:50:42.268",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537866,1765810242278,"fUSD",-250.0,0.00017,2,"2025-12-15T14:50:42.278",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537867,1765810242287,"fUSD",-250.0,0.00017,2,"2025-12-15T14:50:42.287",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537868,1765810242296,"fUSD",-250.0,0.00017,2,"2025-12-15T14:50:42.296",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537869,1765810242305,"fUSD",-250.0,0.00017,2,"2025-12-15T14:50:42.305",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537870,1765810242315,"fUSD",-250.0,0.00017,2,"2025-12-15T14:50:42.315",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537871,1765810242324,"fUSD",-250.0,0.00017,2,"2025-12-15T14:50:42.324",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537872,1765810242333,"fUSD",-250.0,0.00017,2,"2025-12-15T14:50:42.333",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537873,1765810242343,"fUSD",-250.0,0.00017,2,"2025-12-15T14:50:42.343",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537874,1765810242353,"fUSD",-250.0,0.00017,2,"2025-12-15T14:50:42.353",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537875,1765810242362,"fUSD",-250.0,0.00017,2,"2025-12-15T14:50:42.362",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537876,1765810242371,"fUSD",-250.0,0.00017,2,"2025-12-15T14:50:42.371",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537877,1765810242381,"fUSD",-250.0,0.00017,2,"2025-12-15T14:50:42.381",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537878,1765810242390,"fUSD",-250.0,0.00017,2,"2025-12-15T14:50:42.390",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537879,1765810242400,"fUSD",-250.0,0.00017,2,"2025-12-15T14:50:42.400",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537880,1765810242409,"fUSD",-250.0,0.00017,2,"2025-12-15T14:50:42.409",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537881,1765810242418,"fUSD",-250.0,0.00017,2,"2025-12-15T14:50:42.418",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537882,1765810242427,"fUSD",-250.0,0.00017,2,"2025-12-15T14:50:42.427",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537883,1765810242439,"fUSD",-250.0,0.00017,2,"2025-12-15T14:50:42.439",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537884,1765810242450,"fUSD",-250.0,0.00017,2,"2025-12-15T14:50:42.450",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537885,1765810242459,"fUSD",-250.0,0.00017,2,"2025-12-15T14:50:42.459",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537886,1765810242468,"fUSD",-250.0,0.00017,2,"2025-12-15T14:50:42.468",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537887,1765810242478,"fUSD",-250.0,0.00017,2,"2025-12-15T14:50:42.478",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537888,1765810242487,"fUSD",-250.0,0.00017,2,"2025-12-15T14:50:42.487",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537889,1765810242496,"fUSD",-250.0,0.00017,2,"2025-12-15T14:50:42.496",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537890,1765810242505,"fUSD",-250.0,0.00017,2,"2025-12-15T14:50:42.505",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537891,1765810242515,"fUSD",-250.0,0.00017,2,"2025-12-15T14:50:42.515",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537892,1765810242524,"fUSD",-250.0,0.00017,2,"2025-12-15T14:50:42.524",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537893,1765810242533,"fUSD",-250.0,0.00017,2,"2025-12-15T14:50:42.533",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537894,1765810242542,"fUSD",-250.0,0.00017,2,"2025-12-15T14:50:42.542",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537895,1765810242551,"fUSD",-250.0,0.00017,2,"2025-12-15T14:50:42.551",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537896,1765810242560,"fUSD",-250.0,0.00017,2,"2025-12-15T14:50:42.560",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537897,1765810242570,"fUSD",-250.0,0.00017,2,"2025-12-15T14:50:42.570",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537898,1765810242579,"fUSD",-250.0,0.00017,2,"2025-12-15T14:50:42.579",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537899,1765810242588,"fUSD",-290.5,0.00017,2,"2025-12-15T14:50:42.588",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537900,1765810242597,"fUSD",-114118.183547,0.00017,2,"2025-12-15T14:50:42.597",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537901,1765810242607,"fUSD",-418.6847059,0.00017,2,"2025-12-15T14:50:42.607",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537902,1765810242615,"fUSD",-2000.0,0.00017,2,"2025-12-15T14:50:42.615",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537903,1765810242624,"fUSD",-200.0,0.00017,2,"2025-12-15T14:50:42.624",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537905,1765810242634,"fUSD",-200.0,0.00017,2,"2025-12-15T14:50:42.634",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537907,1765810242643,"fUSD",-1335.900594,0.00017,2,"2025-12-15T14:50:42.643",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537910,1765810242653,"fUSD",-36596.1745622,0.00017,2,"2025-12-15T14:50:42.653",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537913,1765810242662,"fUSD",-200.0,0.00017,2,"2025-12-15T14:50:42.662",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537915,1765810242671,"fUSD",-1000.0,0.00017,2,"2025-12-15T14:50:42.671",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537917,1765810242682,"fUSD",-437.96641227,0.00017,2,"2025-12-15T14:50:42.682",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537919,1765810242691,"fUSD",-200.0,0.00017,2,"2025-12-15T14:50:42.691",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537921,1765810242701,"fUSD",-1266.2,0.00017,2,"2025-12-15T14:50:42.701",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537923,1765810242710,"fUSD",-162.84102347,0.00017,2,"2025-12-15T14:50:42.710",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537925,1765810242718,"fUSD",-350.62595805,0.00017,2,"2025-12-15T14:50:42.718",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537927,1765810242727,"fUSD",-481.25235646,0.00017014,2,"2025-12-15T14:50:42.727",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537929,1765810242737,"fUSD",-529.0,0.00017031,2,"2025-12-15T14:50:42.737",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537931,1765810242748,"fUSD",-13468.95550883,0.00017033,2,"2025-12-15T14:50:42.748",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537932,1765810242758,"fUSD",-166.66,0.00017037,2,"2025-12-15T14:50:42.758",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537933,1765810242768,"fUSD",-5602.74239658,0.00017076,2,"2025-12-15T14:50:42.768",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537934,1765810242777,"fUSD",-150.0,0.00017088,2,"2025-12-15T14:50:42.777",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537935,1765810242786,"fUSD",-150.0,0.00017088,2,"2025-12-15T14:50:42.786",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537936,1765810242795,"fUSD",-150.0,0.00017088,2,"2025-12-15T14:50:42.795",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537937,1765810242804,"fUSD",-150.0,0.00017088,2,"2025-12-15T14:50:42.804",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537938,1765810242813,"fUSD",-150.0,0.00017088,2,"2025-12-15T14:50:42.813",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537939,1765810242822,"fUSD",-150.65844906,0.00017088,2,"2025-12-15T14:50:42.822",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537940,1765810242832,"fUSD",-150.6650232,0.00017088,2,"2025-12-15T14:50:42.832",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537941,1765810242842,"fUSD",-150.0,0.00017088,2,"2025-12-15T14:50:42.842",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537942,1765810242852,"fUSD",-150.0,0.00017088,2,"2025-12-15T14:50:42.852",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537943,1765810242863,"fUSD",-150.00000001,0.00017088,2,"2025-12-15T14:50:42.863",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537944,1765810242873,"fUSD",-882.60614022,0.00017108,2,"2025-12-15T14:50:42.873",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537945,1765810242882,"fUSD",-500.0,0.0001711,2,"2025-12-15T14:50:42.882",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537946,1765810242892,"fUSD",-500.0,0.0001711,2,"2025-12-15T14:50:42.892",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537947,1765810242902,"fUSD",-500.0,0.0001711,2,"2025-12-15T14:50:42.902",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537948,1765810242911,"fUSD",-500.0,0.0001711,2,"2025-12-15T14:50:42.911",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537949,1765810242921,"fUSD",-500.0,0.0001711,2,"2025-12-15T14:50:42.921",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537950,1765810242931,"fUSD",-576.0,0.0001711,2,"2025-12-15T14:50:42.931",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537951,1765810242940,"fUSD",-500.0,0.0001711,2,"2025-12-15T14:50:42.940",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537952,1765810242950,"fUSD",-500.0,0.0001711,2,"2025-12-15T14:50:42.950",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537953,1765810242959,"fUSD",-198.79894265,0.0001711,2,"2025-12-15T14:50:42.959",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537954,1765810242969,"fUSD",-500.0,0.0001711,2,"2025-12-15T14:50:42.969",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537955,1765810242978,"fUSD",-200.0,0.0001711,2,"2025-12-15T14:50:42.978",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537956,1765810242987,"fUSD",-150.0,0.0001711,2,"2025-12-15T14:50:42.987",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537957,1765810242997,"fUSD",-558.0,0.0001711,2,"2025-12-15T14:50:42.997",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537958,1765810243006,"fUSD",-500.0,0.0001711,2,"2025-12-15T14:50:43.006",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537959,1765810243015,"fUSD",-150.0,0.0001711,2,"2025-12-15T14:50:43.015",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537960,1765810243025,"fUSD",-485.0,0.00017123,2,"2025-12-15T14:50:43.025",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537961,1765810243035,"fUSD",-200.0,0.0001717,2,"2025-12-15T14:50:43.035",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537962,1765810243044,"fUSD",-200.0,0.0001717,2,"2025-12-15T14:50:43.044",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537963,1765810243054,"fUSD",-200.0,0.0001717,2,"2025-12-15T14:50:43.054",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537964,1765810243063,"fUSD",-200.0,0.0001717,2,"2025-12-15T14:50:43.063",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537965,1765810243072,"fUSD",-162.22892314,0.00017233,2,"2025-12-15T14:50:43.072",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537966,1765810243081,"fUSD",-300.0,0.00017247,2,"2025-12-15T14:50:43.081",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537967,1765810243091,"fUSD",-500.0,0.00017247,2,"2025-12-15T14:50:43.091",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537968,1765810243100,"fUSD",-150.0,0.00017247,2,"2025-12-15T14:50:43.100",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537969,1765810243109,"fUSD",-500.0,0.00017247,2,"2025-12-15T14:50:43.109",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537970,1765810243119,"fUSD",-500.0,0.00017247,2,"2025-12-15T14:50:43.119",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537971,1765810243128,"fUSD",-576.0,0.00017247,2,"2025-12-15T14:50:43.128",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537972,1765810243138,"fUSD",-500.0,0.00017247,2,"2025-12-15T14:50:43.138",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537973,1765810243150,"fUSD",-500.0,0.00017247,2,"2025-12-15T14:50:43.150",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537974,1765810243160,"fUSD",-500.0,0.00017247,2,"2025-12-15T14:50:43.160",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537975,1765810243169,"fUSD",-558.0,0.00017247,2,"2025-12-15T14:50:43.169",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537976,1765810243178,"fUSD",-500.0,0.00017247,2,"2025-12-15T14:50:43.178",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537977,1765810243191,"fUSD",-200.0,0.00017247,2,"2025-12-15T14:50:43.191",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537978,1765810243200,"fUSD",-168.0,0.00017247,2,"2025-12-15T14:50:43.200",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537979,1765810243210,"fUSD",-529.0,0.00017263,2,"2025-12-15T14:50:43.210",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537980,1765810243219,"fUSD",-168.0,0.00017265,2,"2025-12-15T14:50:43.219",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537981,1765810243229,"fUSD",-13468.95550883,0.00017267,2,"2025-12-15T14:50:43.229",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537982,1765810243238,"fUSD",-1000.0,0.00017268,2,"2025-12-15T14:50:43.238",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537983,1765810243247,"fUSD",-1000.0,0.00017268,2,"2025-12-15T14:50:43.247",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537984,1765810243256,"fUSD",-631.28,0.00017273,3,"2025-12-15T14:50:43.256",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537985,1765810243265,"fUSD",-1266.2,0.00017274,2,"2025-12-15T14:50:43.265",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537986,1765810243275,"fUSD",-150.0,0.00017299,2,"2025-12-15T14:50:43.275",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537987,1765810243284,"fUSD",-195.0,0.00017302,2,"2025-12-15T14:50:43.284",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537988,1765810243292,"fUSD",-300.0,0.00017302,2,"2025-12-15T14:50:43.292",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537989,1765810243302,"fUSD",-360.47752574,0.00017302,2,"2025-12-15T14:50:43.302",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537990,1765810243311,"fUSD",-300.0,0.00017302,2,"2025-12-15T14:50:43.311",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537991,1765810243320,"fUSD",-300.0,0.00017302,2,"2025-12-15T14:50:43.320",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537992,1765810243330,"fUSD",-300.0,0.00017302,2,"2025-12-15T14:50:43.330",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537993,1765810243339,"fUSD",-300.0,0.00017302,2,"2025-12-15T14:50:43.339",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537994,1765810243348,"fUSD",-300.0,0.00017302,2,"2025-12-15T14:50:43.348",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537995,1765810243357,"fUSD",-195.0,0.00017302,2,"2025-12-15T14:50:43.357",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537996,1765810243367,"fUSD",-300.0,0.00017302,2,"2025-12-15T14:50:43.367",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537997,1765810243376,"fUSD",-250.0,0.00017302,2,"2025-12-15T14:50:43.376",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537998,1765810243385,"fUSD",-194.66731831,0.00017302,2,"2025-12-15T14:50:43.385",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398537999,1765810243396,"fUSD",-200.0,0.00017342,2,"2025-12-15T14:50:43.396",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538000,1765810243405,"fUSD",-200.0,0.00017342,2,"2025-12-15T14:50:43.405",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538001,1765810243415,"fUSD",-200.0,0.00017342,2,"2025-12-15T14:50:43.415",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538002,1765810243424,"fUSD",-200.0,0.00017342,2,"2025-12-15T14:50:43.424",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538003,1765810243435,"fUSD",-168.0,0.00017381,2,"2025-12-15T14:50:43.435",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538004,1765810243444,"fUSD",-998.0,0.00017382,2,"2025-12-15T14:50:43.444",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538005,1765810243454,"fUSD",-500.0,0.00017384,2,"2025-12-15T14:50:43.454",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538006,1765810243463,"fUSD",-209.988155,0.00017384,2,"2025-12-15T14:50:43.463",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538007,1765810243472,"fUSD",-500.0,0.00017384,2,"2025-12-15T14:50:43.472",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538008,1765810243905,"fUSD",-576.0,0.00017384,2,"2025-12-15T14:50:43.905",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538009,1765810243938,"fUSD",-500.0,0.00017384,2,"2025-12-15T14:50:43.938",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538010,1765810243950,"fUSD",-500.0,0.00017384,2,"2025-12-15T14:50:43.950",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538011,1765810243959,"fUSD",-500.0,0.00017384,2,"2025-12-15T14:50:43.959",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538012,1765810243970,"fUSD",-558.0,0.00017384,2,"2025-12-15T14:50:43.970",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538013,1765810243980,"fUSD",-150.0,0.00017404,2,"2025-12-15T14:50:43.980",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538014,1765810243989,"fUSD",-882.60614022,0.00017406,2,"2025-12-15T14:50:43.989",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538015,1765810243998,"fUSD",-168.0,0.00017442,2,"2025-12-15T14:50:43.998",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538016,1765810244007,"fUSD",-223.2909665,0.00017459,2,"2025-12-15T14:50:44.007",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538017,1765810244017,"fUSD",-150.0,0.00017467,2,"2025-12-15T14:50:44.017",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538018,1765810244026,"fUSD",-168.0,0.00017476,2,"2025-12-15T14:50:44.026",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538019,1765810244035,"fUSD",-256.4,0.00017477,2,"2025-12-15T14:50:44.035",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538020,1765810244045,"fUSD",-168.0,0.00017485,2,"2025-12-15T14:50:44.045",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538021,1765810244055,"fUSD",-13468.95550883,0.000175,2,"2025-12-15T14:50:44.055",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538022,1765810244064,"fUSD",-500.0,0.00017507,2,"2025-12-15T14:50:44.064",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538023,1765810244073,"fUSD",-168.0,0.00017508,2,"2025-12-15T14:50:44.073",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538024,1765810244083,"fUSD",-150.0,0.0001751,2,"2025-12-15T14:50:44.083",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538025,1765810244092,"fUSD",-168.0,0.00017513,2,"2025-12-15T14:50:44.092",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538026,1765810244101,"fUSD",-200.0,0.00017515,2,"2025-12-15T14:50:44.101",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538027,1765810244111,"fUSD",-200.0,0.00017515,2,"2025-12-15T14:50:44.111",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538028,1765810244120,"fUSD",-200.0,0.00017515,2,"2025-12-15T14:50:44.120",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538029,1765810244129,"fUSD",-200.0,0.00017515,2,"2025-12-15T14:50:44.129",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538030,1765810244139,"fUSD",-500.0,0.00017521,2,"2025-12-15T14:50:44.139",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538031,1765810244149,"fUSD",-500.0,0.00017521,2,"2025-12-15T14:50:44.149",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538032,1765810244161,"fUSD",-576.0,0.00017521,2,"2025-12-15T14:50:44.161",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538033,1765810244171,"fUSD",-500.0,0.00017521,2,"2025-12-15T14:50:44.171",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538034,1765810244183,"fUSD",-500.0,0.00017521,2,"2025-12-15T14:50:44.183",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538035,1765810244192,"fUSD",-500.0,0.00017521,2,"2025-12-15T14:50:44.192",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538036,1765810244202,"fUSD",-558.0,0.00017521,2,"2025-12-15T14:50:44.202",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538037,1765810244212,"fUSD",-6727.0,0.00017527,2,"2025-12-15T14:50:44.212",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538038,1765810244221,"fUSD",-631.28,0.00017547,4,"2025-12-15T14:50:44.221",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538039,1765810244231,"fUSD",-1266.2,0.00017548,2,"2025-12-15T14:50:44.231",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538040,1765810244241,"fUSD",-150.0,0.00017562,2,"2025-12-15T14:50:44.241",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538041,1765810244251,"fUSD",-162.22892314,0.00017567,2,"2025-12-15T14:50:44.251",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538042,1765810244261,"fUSD",-1421.98892889,0.00017622,2,"2025-12-15T14:50:44.261",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538043,1765810244271,"fUSD",-168.0,0.00017645,2,"2025-12-15T14:50:44.271",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538044,1765810244280,"fUSD",-168.0,0.0001765,2,"2025-12-15T14:50:44.280",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538045,1765810244290,"fUSD",-500.0,0.00017658,2,"2025-12-15T14:50:44.290",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538046,1765810244300,"fUSD",-500.0,0.00017658,2,"2025-12-15T14:50:44.300",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538047,1765810244309,"fUSD",-576.0,0.00017658,2,"2025-12-15T14:50:44.309",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538048,1765810244318,"fUSD",-500.0,0.00017658,2,"2025-12-15T14:50:44.318",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538049,1765810244328,"fUSD",-500.0,0.00017658,2,"2025-12-15T14:50:44.328",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538050,1765810244337,"fUSD",-500.0,0.00017658,2,"2025-12-15T14:50:44.337",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538051,1765810244347,"fUSD",-558.0,0.00017658,2,"2025-12-15T14:50:44.347",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538052,1765810244356,"fUSD",-168.0,0.00017683,2,"2025-12-15T14:50:44.356",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538053,1765810244366,"fUSD",-200.0,0.0001769,2,"2025-12-15T14:50:44.366",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538054,1765810244375,"fUSD",-200.0,0.0001769,2,"2025-12-15T14:50:44.375",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538055,1765810244384,"fUSD",-200.0,0.0001769,2,"2025-12-15T14:50:44.384",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538056,1765810244395,"fUSD",-200.0,0.0001769,2,"2025-12-15T14:50:44.395",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538057,1765810244404,"fUSD",-1000.0,0.000177,2,"2025-12-15T14:50:44.404",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538058,1765810244414,"fUSD",-882.60614022,0.00017705,2,"2025-12-15T14:50:44.414",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538059,1765810244424,"fUSD",-150.0,0.00017721,2,"2025-12-15T14:50:44.424",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538060,1765810244435,"fUSD",-150.0,0.00017721,2,"2025-12-15T14:50:44.435",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538061,1765810244444,"fUSD",-150.0,0.00017721,2,"2025-12-15T14:50:44.444",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538062,1765810244454,"fUSD",-13468.95550883,0.00017733,2,"2025-12-15T14:50:44.454",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538063,1765810244463,"fUSD",-168.0,0.00017754,2,"2025-12-15T14:50:44.463",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538064,1765810244473,"fUSD",-168.0,0.00017793,2,"2025-12-15T14:50:44.473",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538065,1765810244483,"fUSD",-516.01659576,0.00017795,2,"2025-12-15T14:50:44.483",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538066,1765810244494,"fUSD",-500.0,0.00017795,2,"2025-12-15T14:50:44.494",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538067,1765810244504,"fUSD",-576.0,0.00017795,2,"2025-12-15T14:50:44.504",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538068,1765810244514,"fUSD",-500.0,0.00017795,2,"2025-12-15T14:50:44.514",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538069,1765810244524,"fUSD",-500.0,0.00017795,2,"2025-12-15T14:50:44.524",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538070,1765810244533,"fUSD",-500.0,0.00017795,2,"2025-12-15T14:50:44.533",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538071,1765810244543,"fUSD",-558.0,0.00017795,2,"2025-12-15T14:50:44.543",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538072,1765810244553,"fUSD",-500.0,0.00017808,2,"2025-12-15T14:50:44.553",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538073,1765810244562,"fUSD",-631.28,0.00017821,5,"2025-12-15T14:50:44.562",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538074,1765810244572,"fUSD",-1266.2,0.00017822,2,"2025-12-15T14:50:44.572",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538075,1765810244582,"fUSD",-200.0,0.00017847,2,"2025-12-15T14:50:44.582",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538076,1765810244593,"fUSD",-150.0,0.00017847,2,"2025-12-15T14:50:44.593",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538077,1765810244603,"fUSD",-75524.163106,0.00017864,2,"2025-12-15T14:50:44.603",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538078,1765810244613,"fUSD",-152.0,0.00017881,2,"2025-12-15T14:50:44.613",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538079,1765810244623,"fUSD",-834.0,0.00017881,2,"2025-12-15T14:50:44.623",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538080,1765810244633,"fUSD",-154.0,0.00017881,2,"2025-12-15T14:50:44.633",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538081,1765810244642,"fUSD",-154.0,0.00017881,2,"2025-12-15T14:50:44.642",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538082,1765810244652,"fUSD",-154.0,0.00017881,2,"2025-12-15T14:50:44.652",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538083,1765810244663,"fUSD",-154.0,0.00017881,2,"2025-12-15T14:50:44.663",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538084,1765810244672,"fUSD",-154.0,0.00017881,2,"2025-12-15T14:50:44.672",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538085,1765810244684,"fUSD",-154.0,0.00017881,2,"2025-12-15T14:50:44.684",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538086,1765810244695,"fUSD",-152.0,0.00017881,2,"2025-12-15T14:50:44.695",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538087,1765810244705,"fUSD",-152.0,0.00017881,2,"2025-12-15T14:50:44.705",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538088,1765810244714,"fUSD",-152.0,0.00017881,2,"2025-12-15T14:50:44.714",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538089,1765810244724,"fUSD",-834.0,0.00017881,2,"2025-12-15T14:50:44.724",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538090,1765810244734,"fUSD",-152.0,0.00017881,2,"2025-12-15T14:50:44.734",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538091,1765810244744,"fUSD",-1254.0,0.00017881,2,"2025-12-15T14:50:44.744",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538092,1765810244753,"fUSD",-834.0,0.00017881,2,"2025-12-15T14:50:44.753",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538093,1765810244763,"fUSD",-152.0,0.00017881,2,"2025-12-15T14:50:44.763",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538094,1765810244773,"fUSD",-152.0,0.00017881,2,"2025-12-15T14:50:44.773",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538095,1765810244783,"fUSD",-1254.0,0.00017881,2,"2025-12-15T14:50:44.783",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538096,1765810244792,"fUSD",-834.0,0.00017881,2,"2025-12-15T14:50:44.792",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538097,1765810244802,"fUSD",-152.0,0.00017881,2,"2025-12-15T14:50:44.802",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538098,1765810244812,"fUSD",-152.0,0.00017881,2,"2025-12-15T14:50:44.812",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538099,1765810244822,"fUSD",-1254.0,0.00017881,2,"2025-12-15T14:50:44.822",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538100,1765810244832,"fUSD",-834.0,0.00017881,2,"2025-12-15T14:50:44.832",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538101,1765810244842,"fUSD",-152.0,0.00017881,2,"2025-12-15T14:50:44.842",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538102,1765810244851,"fUSD",-152.0,0.00017881,2,"2025-12-15T14:50:44.851",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538103,1765810244862,"fUSD",-1254.0,0.00017881,2,"2025-12-15T14:50:44.862",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538104,1765810244872,"fUSD",-154.0,0.00017881,2,"2025-12-15T14:50:44.872",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538105,1765810244881,"fUSD",-154.0,0.00017881,2,"2025-12-15T14:50:44.881",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538106,1765810244891,"fUSD",-154.0,0.00017881,2,"2025-12-15T14:50:44.891",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538107,1765810244900,"fUSD",-154.0,0.00017881,2,"2025-12-15T14:50:44.900",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538108,1765810244910,"fUSD",-152.0,0.00017881,2,"2025-12-15T14:50:44.910",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538109,1765810244920,"fUSD",-154.0,0.00017881,2,"2025-12-15T14:50:44.920",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538110,1765810244930,"fUSD",-834.0,0.00017881,2,"2025-12-15T14:50:44.930",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538111,1765810244944,"fUSD",-152.0,0.00017881,2,"2025-12-15T14:50:44.944",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538112,1765810244953,"fUSD",-154.0,0.00017881,2,"2025-12-15T14:50:44.953",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538113,1765810244963,"fUSD",-834.0,0.00017881,2,"2025-12-15T14:50:44.963",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538114,1765810244972,"fUSD",-1254.0,0.00017881,2,"2025-12-15T14:50:44.972",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538115,1765810244981,"fUSD",-152.0,0.00017881,2,"2025-12-15T14:50:44.981",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538116,1765810244992,"fUSD",-154.0,0.00017881,2,"2025-12-15T14:50:44.992",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538117,1765810245002,"fUSD",-834.0,0.00017881,2,"2025-12-15T14:50:45.002",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538118,1765810245011,"fUSD",-1254.0,0.00017881,2,"2025-12-15T14:50:45.011",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538119,1765810245022,"fUSD",-152.0,0.00017881,2,"2025-12-15T14:50:45.022",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538120,1765810245032,"fUSD",-154.0,0.00017881,2,"2025-12-15T14:50:45.032",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538121,1765810245041,"fUSD",-1254.0,0.00017881,2,"2025-12-15T14:50:45.041",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538122,1765810245051,"fUSD",-152.0,0.00017881,2,"2025-12-15T14:50:45.051",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538123,1765810245060,"fUSD",-834.0,0.00017881,2,"2025-12-15T14:50:45.060",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538124,1765810245070,"fUSD",-1254.0,0.00017881,2,"2025-12-15T14:50:45.070",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538125,1765810245079,"fUSD",-834.0,0.00017881,2,"2025-12-15T14:50:45.079",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538126,1765810245089,"fUSD",-152.0,0.00017881,2,"2025-12-15T14:50:45.089",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538127,1765810245099,"fUSD",-1254.0,0.00017881,2,"2025-12-15T14:50:45.099",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538128,1765810245109,"fUSD",-834.0,0.00017881,2,"2025-12-15T14:50:45.109",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538129,1765810245118,"fUSD",-152.0,0.00017881,2,"2025-12-15T14:50:45.118",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538130,1765810245128,"fUSD",-1254.0,0.00017881,2,"2025-12-15T14:50:45.128",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538131,1765810245138,"fUSD",-834.0,0.00017881,2,"2025-12-15T14:50:45.138",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538132,1765810245149,"fUSD",-152.0,0.00017881,2,"2025-12-15T14:50:45.149",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538133,1765810245159,"fUSD",-1254.0,0.00017881,2,"2025-12-15T14:50:45.159",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538134,1765810245169,"fUSD",-834.0,0.00017881,2,"2025-12-15T14:50:45.169",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538135,1765810245178,"fUSD",-152.0,0.00017881,2,"2025-12-15T14:50:45.178",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538136,1765810245191,"fUSD",-1254.0,0.00017881,2,"2025-12-15T14:50:45.191",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538137,1765810245201,"fUSD",-152.0,0.00017881,2,"2025-12-15T14:50:45.201",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538138,1765810245210,"fUSD",-1254.0,0.00017881,2,"2025-12-15T14:50:45.210",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538139,1765810245219,"fUSD",-152.0,0.00017881,2,"2025-12-15T14:50:45.219",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538140,1765810245229,"fUSD",-1254.0,0.00017881,2,"2025-12-15T14:50:45.229",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538141,1765810245240,"fUSD",-152.0,0.00017881,2,"2025-12-15T14:50:45.240",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538142,1765810245250,"fUSD",-1254.0,0.00017881,2,"2025-12-15T14:50:45.250",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538143,1765810245259,"fUSD",-152.0,0.00017881,2,"2025-12-15T14:50:45.259",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538144,1765810245268,"fUSD",-152.0,0.00017881,2,"2025-12-15T14:50:45.268",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538145,1765810245278,"fUSD",-834.0,0.00017881,2,"2025-12-15T14:50:45.278",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538146,1765810245287,"fUSD",-1254.0,0.00017881,2,"2025-12-15T14:50:45.287",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538147,1765810245296,"fUSD",-1254.0,0.00017881,2,"2025-12-15T14:50:45.296",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538148,1765810245306,"fUSD",-834.0,0.00017881,2,"2025-12-15T14:50:45.306",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538149,1765810245315,"fUSD",-1254.0,0.00017881,2,"2025-12-15T14:50:45.315",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538150,1765810245324,"fUSD",-834.0,0.00017881,2,"2025-12-15T14:50:45.324",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538151,1765810245334,"fUSD",-1254.0,0.00017881,2,"2025-12-15T14:50:45.334",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538152,1765810245343,"fUSD",-1254.0,0.00017881,2,"2025-12-15T14:50:45.343",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538153,1765810245353,"fUSD",-834.0,0.00017881,2,"2025-12-15T14:50:45.353",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538154,1765810245362,"fUSD",-152.0,0.00017881,2,"2025-12-15T14:50:45.362",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538155,1765810245371,"fUSD",-1254.0,0.00017881,2,"2025-12-15T14:50:45.371",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538156,1765810245381,"fUSD",-152.0,0.00017881,2,"2025-12-15T14:50:45.381",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538157,1765810245390,"fUSD",-468.69097091,0.00017881,2,"2025-12-15T14:50:45.390",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538158,1765810245399,"fUSD",-1254.0,0.00017881,2,"2025-12-15T14:50:45.399",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538159,1765810245409,"fUSD",-152.0,0.00017881,2,"2025-12-15T14:50:45.409",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538160,1765810245418,"fUSD",-152.0,0.00017881,2,"2025-12-15T14:50:45.418",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538161,1765810245428,"fUSD",-1254.0,0.00017881,2,"2025-12-15T14:50:45.428",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538162,1765810245439,"fUSD",-152.0,0.00017881,2,"2025-12-15T14:50:45.439",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538163,1765810245449,"fUSD",-152.0,0.00017881,2,"2025-12-15T14:50:45.449",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538164,1765810245458,"fUSD",-1254.0,0.00017881,2,"2025-12-15T14:50:45.458",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538165,1765810245467,"fUSD",-152.0,0.00017881,2,"2025-12-15T14:50:45.467",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538166,1765810245477,"fUSD",-152.0,0.00017881,2,"2025-12-15T14:50:45.477",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538167,1765810245488,"fUSD",-1254.0,0.00017881,2,"2025-12-15T14:50:45.488",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538168,1765810245497,"fUSD",-152.0,0.00017881,2,"2025-12-15T14:50:45.497",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538169,1765810245508,"fUSD",-152.0,0.00017881,2,"2025-12-15T14:50:45.508",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538170,1765810245518,"fUSD",-1254.0,0.00017881,2,"2025-12-15T14:50:45.518",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538171,1765810245528,"fUSD",-152.0,0.00017881,2,"2025-12-15T14:50:45.528",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538172,1765810245539,"fUSD",-152.0,0.00017881,2,"2025-12-15T14:50:45.539",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538173,1765810245550,"fUSD",-1254.0,0.00017881,2,"2025-12-15T14:50:45.550",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538174,1765810245564,"fUSD",-152.0,0.00017881,2,"2025-12-15T14:50:45.564",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538175,1765810245573,"fUSD",-152.0,0.00017881,2,"2025-12-15T14:50:45.573",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538176,1765810245583,"fUSD",-1254.0,0.00017881,2,"2025-12-15T14:50:45.583",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538177,1765810245593,"fUSD",-152.0,0.00017881,2,"2025-12-15T14:50:45.593",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538178,1765810245603,"fUSD",-152.0,0.00017881,2,"2025-12-15T14:50:45.603",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538179,1765810245613,"fUSD",-1254.0,0.00017881,2,"2025-12-15T14:50:45.613",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538180,1765810245622,"fUSD",-152.0,0.00017881,2,"2025-12-15T14:50:45.622",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538181,1765810245632,"fUSD",-280.10535977,0.00017881,2,"2025-12-15T14:50:45.632",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538182,1765810245642,"fUSD",-1254.0,0.00017881,2,"2025-12-15T14:50:45.642",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538183,1765810245653,"fUSD",-152.0,0.00017881,2,"2025-12-15T14:50:45.653",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538184,1765810245663,"fUSD",-1254.0,0.00017881,2,"2025-12-15T14:50:45.663",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538185,1765810245672,"fUSD",-152.0,0.00017881,2,"2025-12-15T14:50:45.672",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538186,1765810245682,"fUSD",-1254.0,0.00017881,2,"2025-12-15T14:50:45.682",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538187,1765810245694,"fUSD",-152.0,0.00017881,2,"2025-12-15T14:50:45.694",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538188,1765810245703,"fUSD",-1254.0,0.00017881,2,"2025-12-15T14:50:45.703",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538189,1765810245712,"fUSD",-252.38965128,0.00017881,2,"2025-12-15T14:50:45.712",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538190,1765810245722,"fUSD",-1254.0,0.00017881,2,"2025-12-15T14:50:45.722",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538191,1765810245731,"fUSD",-1254.0,0.00017881,2,"2025-12-15T14:50:45.731",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538192,1765810245740,"fUSD",-1254.0,0.00017881,2,"2025-12-15T14:50:45.740",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538193,1765810245750,"fUSD",-1254.0,0.00017881,2,"2025-12-15T14:50:45.750",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538194,1765810245759,"fUSD",-152.0,0.00017881,2,"2025-12-15T14:50:45.759",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538195,1765810245768,"fUSD",-1254.0,0.00017881,2,"2025-12-15T14:50:45.768",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538196,1765810245778,"fUSD",-1254.0,0.00017881,2,"2025-12-15T14:50:45.778",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538197,1765810245787,"fUSD",-1254.0,0.00017881,2,"2025-12-15T14:50:45.787",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538198,1765810245797,"fUSD",-152.0,0.00017881,2,"2025-12-15T14:50:45.797",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538199,1765810245806,"fUSD",-1254.0,0.00017881,2,"2025-12-15T14:50:45.806",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538200,1765810245816,"fUSD",-152.0,0.00017881,2,"2025-12-15T14:50:45.816",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538201,1765810245826,"fUSD",-1254.0,0.00017881,2,"2025-12-15T14:50:45.826",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538202,1765810245836,"fUSD",-152.0,0.00017881,2,"2025-12-15T14:50:45.836",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538203,1765810245846,"fUSD",-1254.0,0.00017881,2,"2025-12-15T14:50:45.846",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538204,1765810245856,"fUSD",-152.0,0.00017881,2,"2025-12-15T14:50:45.856",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538205,1765810245865,"fUSD",-164.22646165,0.00017881,2,"2025-12-15T14:50:45.865",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538206,1765810245875,"fUSD",-1254.0,0.00017881,2,"2025-12-15T14:50:45.875",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538207,1765810245885,"fUSD",-152.0,0.00017881,2,"2025-12-15T14:50:45.885",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538208,1765810245895,"fUSD",-1254.0,0.00017881,2,"2025-12-15T14:50:45.895",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538209,1765810245905,"fUSD",-152.0,0.00017881,2,"2025-12-15T14:50:45.905",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538210,1765810245914,"fUSD",-1254.0,0.00017881,2,"2025-12-15T14:50:45.914",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538211,1765810245924,"fUSD",-152.0,0.00017881,2,"2025-12-15T14:50:45.924",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538212,1765810245933,"fUSD",-152.0,0.00017881,2,"2025-12-15T14:50:45.933",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538213,1765810245943,"fUSD",-152.0,0.00017881,2,"2025-12-15T14:50:45.943",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538214,1765810245953,"fUSD",-152.0,0.00017881,2,"2025-12-15T14:50:45.953",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538215,1765810245963,"fUSD",-152.0,0.00017881,2,"2025-12-15T14:50:45.963",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538216,1765810245975,"fUSD",-152.0,0.00017881,2,"2025-12-15T14:50:45.975",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538217,1765810245986,"fUSD",-152.0,0.00017881,2,"2025-12-15T14:50:45.986",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538218,1765810245996,"fUSD",-152.0,0.00017881,2,"2025-12-15T14:50:45.996",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538219,1765810246005,"fUSD",-152.0,0.00017881,2,"2025-12-15T14:50:46.005",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538220,1765810246015,"fUSD",-152.0,0.00017881,2,"2025-12-15T14:50:46.015",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538221,1765810246024,"fUSD",-152.0,0.00017881,2,"2025-12-15T14:50:46.024",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538222,1765810246033,"fUSD",-152.0,0.00017881,2,"2025-12-15T14:50:46.033",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538223,1765810246042,"fUSD",-152.0,0.00017881,2,"2025-12-15T14:50:46.042",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538224,1765810246052,"fUSD",-152.0,0.00017881,2,"2025-12-15T14:50:46.052",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538225,1765810246061,"fUSD",-152.0,0.00017881,2,"2025-12-15T14:50:46.061",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538226,1765810246070,"fUSD",-152.0,0.00017881,2,"2025-12-15T14:50:46.070",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538227,1765810246080,"fUSD",-152.0,0.00017881,2,"2025-12-15T14:50:46.080",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538228,1765810246091,"fUSD",-1254.0,0.00017881,2,"2025-12-15T14:50:46.091",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538229,1765810246101,"fUSD",-152.0,0.00017881,2,"2025-12-15T14:50:46.101",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538230,1765810246111,"fUSD",-1254.0,0.00017881,2,"2025-12-15T14:50:46.111",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538231,1765810246122,"fUSD",-152.0,0.00017881,2,"2025-12-15T14:50:46.122",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538232,1765810246131,"fUSD",-1254.0,0.00017881,2,"2025-12-15T14:50:46.131",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538233,1765810246141,"fUSD",-152.0,0.00017881,2,"2025-12-15T14:50:46.141",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538234,1765810246150,"fUSD",-1254.0,0.00017881,2,"2025-12-15T14:50:46.150",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538235,1765810246163,"fUSD",-152.0,0.00017881,2,"2025-12-15T14:50:46.163",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538236,1765810246173,"fUSD",-1254.0,0.00017881,2,"2025-12-15T14:50:46.173",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538237,1765810246182,"fUSD",-152.0,0.00017881,2,"2025-12-15T14:50:46.182",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538238,1765810246193,"fUSD",-1254.0,0.00017881,2,"2025-12-15T14:50:46.193",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538239,1765810246202,"fUSD",-152.0,0.00017881,2,"2025-12-15T14:50:46.202",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538240,1765810246212,"fUSD",-1254.0,0.00017881,2,"2025-12-15T14:50:46.212",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538241,1765810246221,"fUSD",-287.47929294,0.00017881,2,"2025-12-15T14:50:46.221",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538242,1765810246230,"fUSD",-1254.0,0.00017881,2,"2025-12-15T14:50:46.230",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538243,1765810246241,"fUSD",-1254.0,0.00017881,2,"2025-12-15T14:50:46.241",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538244,1765810246250,"fUSD",-1049.76443861,0.00017881,2,"2025-12-15T14:50:46.250",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538245,1765810246259,"fUSD",-162.22892314,0.000179,2,"2025-12-15T14:50:46.259",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538246,1765810246269,"fUSD",-175.40482887,0.000179,2,"2025-12-15T14:50:46.269",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538247,1765810246278,"fUSD",-168.0,0.00017911,2,"2025-12-15T14:50:46.278",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538248,1765810246287,"fUSD",-998.0,0.0001793,2,"2025-12-15T14:50:46.287",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538249,1765810246296,"fUSD",-150.0,0.00017932,2,"2025-12-15T14:50:46.296",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538250,1765810246306,"fUSD",-500.0,0.00017932,2,"2025-12-15T14:50:46.306",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538251,1765810246315,"fUSD",-576.0,0.00017932,2,"2025-12-15T14:50:46.315",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538252,1765810246325,"fUSD",-500.0,0.00017932,2,"2025-12-15T14:50:46.325",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538253,1765810246335,"fUSD",-500.0,0.00017932,2,"2025-12-15T14:50:46.335",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538254,1765810246344,"fUSD",-416.35980985,0.00017932,2,"2025-12-15T14:50:46.344",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538255,1765810246353,"fUSD",-558.0,0.00017932,2,"2025-12-15T14:50:46.353",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538256,1765810246363,"fUSD",-166.513,0.00017939,2,"2025-12-15T14:50:46.363",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538257,1765810246372,"fUSD",-2319.672,0.0001794,2,"2025-12-15T14:50:46.372",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538258,1765810246382,"fUSD",-500.0,0.00017945,2,"2025-12-15T14:50:46.382",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538259,1765810246391,"fUSD",-13468.95550883,0.00017967,2,"2025-12-15T14:50:46.391",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538260,1765810246400,"fUSD",-166.66,0.00017974,2,"2025-12-15T14:50:46.400",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538261,1765810246409,"fUSD",-500.0,0.0001798,2,"2025-12-15T14:50:46.409",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538262,1765810246419,"fUSD",-532.30126089,0.0001798,2,"2025-12-15T14:50:46.419",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538263,1765810246428,"fUSD",-500.0,0.0001798,2,"2025-12-15T14:50:46.428",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538264,1765810246439,"fUSD",-500.0,0.0001798,2,"2025-12-15T14:50:46.439",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538265,1765810246449,"fUSD",-500.0,0.0001798,2,"2025-12-15T14:50:46.449",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538266,1765810246458,"fUSD",-500.0,0.0001798,2,"2025-12-15T14:50:46.458",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538267,1765810246468,"fUSD",-500.0,0.0001798,2,"2025-12-15T14:50:46.468",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538268,1765810246477,"fUSD",-500.0,0.0001798,2,"2025-12-15T14:50:46.477",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538269,1765810246486,"fUSD",-500.0,0.0001798,2,"2025-12-15T14:50:46.486",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538270,1765810246495,"fUSD",-500.0,0.00017981,2,"2025-12-15T14:50:46.495",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538271,1765810246504,"fUSD",-500.0,0.00017981,2,"2025-12-15T14:50:46.504",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538272,1765810246513,"fUSD",-3608.41322,0.00017982,2,"2025-12-15T14:50:46.513",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538273,1765810246522,"fUSD",-170.48,0.00017984,2,"2025-12-15T14:50:46.522",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538274,1765810246531,"fUSD",-627.7,0.00017997,2,"2025-12-15T14:50:46.531",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538275,1765810246540,"fUSD",-2000.0,0.00017999,2,"2025-12-15T14:50:46.540",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538276,1765810246549,"fUSD",-1184.75012873,0.00018,2,"2025-12-15T14:50:46.549",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538277,1765810246558,"fUSD",-3444.19141667,0.00018,3,"2025-12-15T14:50:46.558",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538278,1765810246568,"fUSD",-22437.3067324,0.00018,2,"2025-12-15T14:50:46.568",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538279,1765810246577,"fUSD",-200.516518,0.00018,2,"2025-12-15T14:50:46.577",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538280,1765810246586,"fUSD",-882.60614022,0.00018004,2,"2025-12-15T14:50:46.586",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538281,1765810246596,"fUSD",-168.0,0.00018036,2,"2025-12-15T14:50:46.596",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538282,1765810246605,"fUSD",-150.0,0.00018037,2,"2025-12-15T14:50:46.605",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538283,1765810246615,"fUSD",-150.0,0.00018037,2,"2025-12-15T14:50:46.615",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538284,1765810246625,"fUSD",-420.0,0.00018047,2,"2025-12-15T14:50:46.625",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538285,1765810246635,"fUSD",-420.0,0.00018047,2,"2025-12-15T14:50:46.635",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538286,1765810246644,"fUSD",-1747.904,0.00018051,2,"2025-12-15T14:50:46.644",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538287,1765810246655,"fUSD",-1324.0,0.00018051,2,"2025-12-15T14:50:46.655",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538288,1765810246664,"fUSD",-611.0,0.00018051,2,"2025-12-15T14:50:46.664",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538289,1765810246674,"fUSD",-1607.0,0.00018051,2,"2025-12-15T14:50:46.674",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538290,1765810246683,"fUSD",-589.0,0.00018051,2,"2025-12-15T14:50:46.683",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538291,1765810246694,"fUSD",-1261.0,0.00018051,2,"2025-12-15T14:50:46.694",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538292,1765810246704,"fUSD",-563.0,0.00018051,2,"2025-12-15T14:50:46.704",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538293,1765810246718,"fUSD",-5576.989,0.00018051,2,"2025-12-15T14:50:46.718",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538294,1765810246738,"fUSD",-150.0,0.00018051,2,"2025-12-15T14:50:46.738",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538295,1765810246750,"fUSD",-151.0,0.00018052,2,"2025-12-15T14:50:46.750",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538296,1765810246760,"fUSD",-151.0,0.00018052,2,"2025-12-15T14:50:46.760",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538297,1765810246770,"fUSD",-151.0,0.00018052,2,"2025-12-15T14:50:46.770",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538298,1765810246780,"fUSD",-151.0,0.00018052,2,"2025-12-15T14:50:46.780",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538299,1765810246790,"fUSD",-151.0,0.00018052,2,"2025-12-15T14:50:46.790",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538300,1765810246800,"fUSD",-151.0,0.00018052,2,"2025-12-15T14:50:46.800",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538301,1765810246809,"fUSD",-287.349578,0.00018052,2,"2025-12-15T14:50:46.809",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538302,1765810246819,"fUSD",-151.0,0.00018052,2,"2025-12-15T14:50:46.819",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538303,1765810246829,"fUSD",-300.932669,0.00018052,2,"2025-12-15T14:50:46.829",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538304,1765810246838,"fUSD",-300.932669,0.00018052,2,"2025-12-15T14:50:46.838",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538305,1765810246848,"fUSD",-300.932669,0.00018052,2,"2025-12-15T14:50:46.848",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538306,1765810246858,"fUSD",-300.932669,0.00018052,2,"2025-12-15T14:50:46.858",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538307,1765810246867,"fUSD",-151.0,0.00018052,2,"2025-12-15T14:50:46.867",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538308,1765810246877,"fUSD",-152.290121,0.00018052,2,"2025-12-15T14:50:46.877",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538309,1765810246886,"fUSD",-1198.582147,0.00018052,2,"2025-12-15T14:50:46.886",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538310,1765810246896,"fUSD",-1198.582147,0.00018052,2,"2025-12-15T14:50:46.896",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538311,1765810246905,"fUSD",-1198.582147,0.00018052,2,"2025-12-15T14:50:46.905",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538312,1765810246914,"fUSD",-1198.582147,0.00018052,2,"2025-12-15T14:50:46.914",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538313,1765810246924,"fUSD",-151.0,0.00018052,2,"2025-12-15T14:50:46.924",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538314,1765810246933,"fUSD",-151.0,0.00018052,2,"2025-12-15T14:50:46.933",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538315,1765810246947,"fUSD",-151.0,0.00018052,2,"2025-12-15T14:50:46.947",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538316,1765810246957,"fUSD",-607.87586,0.00018052,2,"2025-12-15T14:50:46.957",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538317,1765810246967,"fUSD",-607.87586,0.00018052,2,"2025-12-15T14:50:46.967",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538318,1765810246977,"fUSD",-607.87586,0.00018052,2,"2025-12-15T14:50:46.977",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538319,1765810246986,"fUSD",-607.87586,0.00018052,2,"2025-12-15T14:50:46.986",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538320,1765810246996,"fUSD",-151.0,0.00018052,2,"2025-12-15T14:50:46.996",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538321,1765810247005,"fUSD",-151.0,0.00018052,2,"2025-12-15T14:50:47.005",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538322,1765810247015,"fUSD",-162.831919,0.00018052,2,"2025-12-15T14:50:47.015",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538323,1765810247025,"fUSD",-151.0,0.00018052,2,"2025-12-15T14:50:47.025",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538324,1765810247035,"fUSD",-1680.0,0.00018054,2,"2025-12-15T14:50:47.035",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538325,1765810247044,"fUSD",-500.0,0.00018069,2,"2025-12-15T14:50:47.044",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538326,1765810247054,"fUSD",-576.0,0.00018069,2,"2025-12-15T14:50:47.054",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538327,1765810247064,"fUSD",-500.0,0.00018069,2,"2025-12-15T14:50:47.064",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538328,1765810247073,"fUSD",-558.0,0.00018069,2,"2025-12-15T14:50:47.073",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538329,1765810247083,"fUSD",-500.0,0.00018082,2,"2025-12-15T14:50:47.083",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538330,1765810247092,"fUSD",-239.850963,0.00018082,2,"2025-12-15T14:50:47.092",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538331,1765810247102,"fUSD",-151.0,0.00018082,2,"2025-12-15T14:50:47.102",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538332,1765810247111,"fUSD",-691.499708,0.00018082,2,"2025-12-15T14:50:47.111",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538333,1765810247121,"fUSD",-691.499708,0.00018082,2,"2025-12-15T14:50:47.121",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538334,1765810247130,"fUSD",-691.499708,0.00018082,2,"2025-12-15T14:50:47.130",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538335,1765810247140,"fUSD",-151.0,0.00018082,2,"2025-12-15T14:50:47.140",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538336,1765810247152,"fUSD",-691.499708,0.00018082,2,"2025-12-15T14:50:47.152",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538337,1765810247165,"fUSD",-156.365571,0.00018082,2,"2025-12-15T14:50:47.165",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538338,1765810247175,"fUSD",-262.549947,0.00018082,2,"2025-12-15T14:50:47.175",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538339,1765810247186,"fUSD",-262.549947,0.00018082,2,"2025-12-15T14:50:47.186",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538340,1765810247198,"fUSD",-151.0,0.00018082,2,"2025-12-15T14:50:47.198",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538341,1765810247207,"fUSD",-151.0,0.00018082,2,"2025-12-15T14:50:47.207",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538342,1765810247216,"fUSD",-151.0,0.00018082,2,"2025-12-15T14:50:47.216",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538343,1765810247225,"fUSD",-476.25,0.00018082,2,"2025-12-15T14:50:47.225",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538344,1765810247236,"fUSD",-151.0,0.00018082,2,"2025-12-15T14:50:47.236",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538345,1765810247246,"fUSD",-476.25,0.00018082,2,"2025-12-15T14:50:47.246",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538346,1765810247255,"fUSD",-151.0,0.00018082,2,"2025-12-15T14:50:47.255",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538347,1765810247265,"fUSD",-476.25,0.00018082,2,"2025-12-15T14:50:47.265",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538348,1765810247274,"fUSD",-151.0,0.00018082,2,"2025-12-15T14:50:47.274",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538349,1765810247283,"fUSD",-476.25,0.00018082,2,"2025-12-15T14:50:47.283",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538350,1765810247292,"fUSD",-1083.149669,0.00018082,2,"2025-12-15T14:50:47.292",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538351,1765810247301,"fUSD",-287.251151,0.00018082,2,"2025-12-15T14:50:47.301",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538352,1765810247310,"fUSD",-151.0,0.00018082,2,"2025-12-15T14:50:47.310",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538353,1765810247320,"fUSD",-287.251151,0.00018082,2,"2025-12-15T14:50:47.320",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538354,1765810247328,"fUSD",-1083.149669,0.00018082,2,"2025-12-15T14:50:47.328",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538355,1765810247338,"fUSD",-503.562911,0.00018082,2,"2025-12-15T14:50:47.338",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538356,1765810247348,"fUSD",-201.8112,0.00018082,2,"2025-12-15T14:50:47.348",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538357,1765810247358,"fUSD",-287.251151,0.00018082,2,"2025-12-15T14:50:47.358",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538358,1765810247367,"fUSD",-503.562911,0.00018082,2,"2025-12-15T14:50:47.367",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538359,1765810247376,"fUSD",-1083.149669,0.00018082,2,"2025-12-15T14:50:47.376",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538360,1765810247385,"fUSD",-287.251151,0.00018082,2,"2025-12-15T14:50:47.385",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538361,1765810247394,"fUSD",-151.0,0.00018082,2,"2025-12-15T14:50:47.394",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538362,1765810247403,"fUSD",-503.562911,0.00018082,2,"2025-12-15T14:50:47.403",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538363,1765810247413,"fUSD",-1083.149669,0.00018082,2,"2025-12-15T14:50:47.413",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538364,1765810247422,"fUSD",-503.562911,0.00018082,2,"2025-12-15T14:50:47.422",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538365,1765810247431,"fUSD",-162.958621,0.00018082,2,"2025-12-15T14:50:47.431",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538366,1765810247443,"fUSD",-151.0,0.00018082,2,"2025-12-15T14:50:47.443",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538367,1765810247453,"fUSD",-2015.478988,0.00018082,2,"2025-12-15T14:50:47.453",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538368,1765810247463,"fUSD",-151.0,0.00018082,2,"2025-12-15T14:50:47.463",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538369,1765810247472,"fUSD",-151.0,0.00018082,2,"2025-12-15T14:50:47.472",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538370,1765810247482,"fUSD",-2015.478988,0.00018082,2,"2025-12-15T14:50:47.482",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538371,1765810247491,"fUSD",-590.483127,0.00018082,2,"2025-12-15T14:50:47.491",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538372,1765810247500,"fUSD",-151.0,0.00018082,2,"2025-12-15T14:50:47.500",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538373,1765810247509,"fUSD",-151.0,0.00018082,2,"2025-12-15T14:50:47.509",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538374,1765810247518,"fUSD",-440.006132,0.00018082,2,"2025-12-15T14:50:47.518",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538375,1765810247528,"fUSD",-2015.478988,0.00018082,2,"2025-12-15T14:50:47.528",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538376,1765810247537,"fUSD",-590.483127,0.00018082,2,"2025-12-15T14:50:47.537",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538377,1765810247547,"fUSD",-168.570478,0.00018082,2,"2025-12-15T14:50:47.547",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538378,1765810247556,"fUSD",-440.006132,0.00018082,2,"2025-12-15T14:50:47.556",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538379,1765810247565,"fUSD",-2015.478988,0.00018082,2,"2025-12-15T14:50:47.565",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538380,1765810247575,"fUSD",-590.483127,0.00018082,2,"2025-12-15T14:50:47.575",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538381,1765810247584,"fUSD",-440.006132,0.00018082,2,"2025-12-15T14:50:47.584",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538382,1765810247593,"fUSD",-590.483127,0.00018082,2,"2025-12-15T14:50:47.593",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538383,1765810247603,"fUSD",-440.006132,0.00018082,2,"2025-12-15T14:50:47.603",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538384,1765810247612,"fUSD",-151.0,0.00018082,2,"2025-12-15T14:50:47.612",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538385,1765810247622,"fUSD",-151.0,0.00018082,2,"2025-12-15T14:50:47.622",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538386,1765810247631,"fUSD",-579.909382,0.00018082,2,"2025-12-15T14:50:47.631",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538387,1765810247640,"fUSD",-189.867253,0.00018082,2,"2025-12-15T14:50:47.640",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538388,1765810247649,"fUSD",-579.909382,0.00018082,2,"2025-12-15T14:50:47.649",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538389,1765810247659,"fUSD",-151.0,0.00018082,2,"2025-12-15T14:50:47.659",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538390,1765810247669,"fUSD",-579.909382,0.00018082,2,"2025-12-15T14:50:47.669",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538391,1765810247678,"fUSD",-579.909382,0.00018082,2,"2025-12-15T14:50:47.678",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538392,1765810247693,"fUSD",-311.919169,0.00018082,2,"2025-12-15T14:50:47.693",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538393,1765810247702,"fUSD",-348.911919,0.00018082,2,"2025-12-15T14:50:47.702",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538394,1765810247714,"fUSD",-348.911919,0.00018082,2,"2025-12-15T14:50:47.714",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538395,1765810247723,"fUSD",-348.911919,0.00018082,2,"2025-12-15T14:50:47.723",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538396,1765810247733,"fUSD",-348.911919,0.00018082,2,"2025-12-15T14:50:47.733",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538397,1765810247744,"fUSD",-151.0,0.00018082,2,"2025-12-15T14:50:47.744",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538398,1765810247754,"fUSD",-151.0,0.00018082,2,"2025-12-15T14:50:47.754",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538399,1765810247764,"fUSD",-153.857671,0.00018082,2,"2025-12-15T14:50:47.764",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538400,1765810247774,"fUSD",-151.0,0.00018082,2,"2025-12-15T14:50:47.774",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538401,1765810247785,"fUSD",-157.759869,0.00018082,2,"2025-12-15T14:50:47.785",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538402,1765810247795,"fUSD",-1072.729984,0.00018082,2,"2025-12-15T14:50:47.795",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538403,1765810247804,"fUSD",-151.0,0.00018082,2,"2025-12-15T14:50:47.804",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538404,1765810247815,"fUSD",-1072.729984,0.00018082,2,"2025-12-15T14:50:47.815",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538405,1765810247829,"fUSD",-151.0,0.00018082,2,"2025-12-15T14:50:47.829",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538406,1765810247838,"fUSD",-151.0,0.00018082,2,"2025-12-15T14:50:47.838",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538407,1765810247848,"fUSD",-1072.729984,0.00018082,2,"2025-12-15T14:50:47.848",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538408,1765810247857,"fUSD",-151.0,0.00018082,2,"2025-12-15T14:50:47.857",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538409,1765810247866,"fUSD",-151.0,0.00018082,2,"2025-12-15T14:50:47.866",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538410,1765810247876,"fUSD",-1072.729984,0.00018082,2,"2025-12-15T14:50:47.876",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538411,1765810247886,"fUSD",-151.0,0.00018082,2,"2025-12-15T14:50:47.886",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538412,1765810247895,"fUSD",-311.919169,0.00018082,2,"2025-12-15T14:50:47.895",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538413,1765810247905,"fUSD",-151.0,0.00018082,2,"2025-12-15T14:50:47.905",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538414,1765810247914,"fUSD",-311.919169,0.00018082,2,"2025-12-15T14:50:47.914",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538415,1765810247924,"fUSD",-151.0,0.00018082,2,"2025-12-15T14:50:47.924",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538416,1765810247935,"fUSD",-311.919169,0.00018082,2,"2025-12-15T14:50:47.935",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538417,1765810247946,"fUSD",-151.0,0.00018082,2,"2025-12-15T14:50:47.946",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538418,1765810247956,"fUSD",-151.0,0.00018082,2,"2025-12-15T14:50:47.956",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538419,1765810247966,"fUSD",-151.0,0.00018082,2,"2025-12-15T14:50:47.966",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538420,1765810247975,"fUSD",-244.499499,0.00018082,2,"2025-12-15T14:50:47.975",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538421,1765810247985,"fUSD",-153.975539,0.00018082,2,"2025-12-15T14:50:47.985",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538422,1765810247994,"fUSD",-151.0,0.00018082,2,"2025-12-15T14:50:47.994",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538423,1765810248005,"fUSD",-158.178778,0.00018082,2,"2025-12-15T14:50:48.005",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538424,1765810248014,"fUSD",-151.0,0.00018082,2,"2025-12-15T14:50:48.014",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538425,1765810248024,"fUSD",-151.66148,0.00018082,2,"2025-12-15T14:50:48.024",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538426,1765810248445,"fUSD",-151.0,0.00018082,2,"2025-12-15T14:50:48.445",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538427,1765810248455,"fUSD",-151.0,0.00018082,2,"2025-12-15T14:50:48.455",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538428,1765810248464,"fUSD",-223.22747,0.00018082,2,"2025-12-15T14:50:48.464",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538429,1765810248474,"fUSD",-151.0,0.00018082,2,"2025-12-15T14:50:48.474",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538430,1765810248484,"fUSD",-246.171872,0.00018082,2,"2025-12-15T14:50:48.484",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538431,1765810248493,"fUSD",-151.0,0.00018082,2,"2025-12-15T14:50:48.493",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538432,1765810248502,"fUSD",-223.22747,0.00018082,2,"2025-12-15T14:50:48.502",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538433,1765810248510,"fUSD",-151.0,0.00018082,2,"2025-12-15T14:50:48.510",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538434,1765810248520,"fUSD",-246.171872,0.00018082,2,"2025-12-15T14:50:48.520",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538435,1765810248529,"fUSD",-223.22747,0.00018082,2,"2025-12-15T14:50:48.529",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538436,1765810248539,"fUSD",-246.171872,0.00018082,2,"2025-12-15T14:50:48.539",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538437,1765810248548,"fUSD",-151.0,0.00018082,2,"2025-12-15T14:50:48.548",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538438,1765810248557,"fUSD",-223.22747,0.00018082,2,"2025-12-15T14:50:48.557",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538439,1765810248567,"fUSD",-246.171872,0.00018082,2,"2025-12-15T14:50:48.567",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538440,1765810248576,"fUSD",-151.0,0.00018082,2,"2025-12-15T14:50:48.576",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538441,1765810248586,"fUSD",-236.067957,0.00018082,2,"2025-12-15T14:50:48.586",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538442,1765810248595,"fUSD",-151.0,0.00018082,2,"2025-12-15T14:50:48.595",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538443,1765810248604,"fUSD",-236.067957,0.00018082,2,"2025-12-15T14:50:48.604",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538444,1765810248614,"fUSD",-236.067957,0.00018082,2,"2025-12-15T14:50:48.614",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538445,1765810248623,"fUSD",-151.0,0.00018082,2,"2025-12-15T14:50:48.623",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538446,1765810248634,"fUSD",-236.067957,0.00018082,2,"2025-12-15T14:50:48.634",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538447,1765810248647,"fUSD",-197.987999,0.00018082,2,"2025-12-15T14:50:48.647",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538448,1765810248656,"fUSD",-197.987999,0.00018082,2,"2025-12-15T14:50:48.656",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538449,1765810248665,"fUSD",-197.987999,0.00018082,2,"2025-12-15T14:50:48.665",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538450,1765810248675,"fUSD",-197.987999,0.00018082,2,"2025-12-15T14:50:48.675",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538451,1765810248685,"fUSD",-151.405935,0.00018082,2,"2025-12-15T14:50:48.685",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538452,1765810248696,"fUSD",-151.0,0.00018082,2,"2025-12-15T14:50:48.696",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538453,1765810248706,"fUSD",-151.0,0.00018082,2,"2025-12-15T14:50:48.706",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538454,1765810248716,"fUSD",-180.08648,0.00018082,2,"2025-12-15T14:50:48.716",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538455,1765810248728,"fUSD",-151.0,0.00018082,2,"2025-12-15T14:50:48.728",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538456,1765810248740,"fUSD",-247.180426,0.00018082,2,"2025-12-15T14:50:48.740",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538457,1765810248749,"fUSD",-151.0,0.00018082,2,"2025-12-15T14:50:48.749",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538458,1765810248759,"fUSD",-180.08648,0.00018082,2,"2025-12-15T14:50:48.759",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538459,1765810248768,"fUSD",-247.180426,0.00018082,2,"2025-12-15T14:50:48.768",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538460,1765810248778,"fUSD",-180.08648,0.00018082,2,"2025-12-15T14:50:48.778",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538461,1765810248787,"fUSD",-258.272032,0.00018082,2,"2025-12-15T14:50:48.787",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538462,1765810248797,"fUSD",-247.180426,0.00018082,2,"2025-12-15T14:50:48.797",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538463,1765810248806,"fUSD",-180.08648,0.00018082,2,"2025-12-15T14:50:48.806",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538464,1765810248815,"fUSD",-151.0,0.00018082,2,"2025-12-15T14:50:48.815",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538465,1765810248825,"fUSD",-247.180426,0.00018082,2,"2025-12-15T14:50:48.825",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538466,1765810248834,"fUSD",-160.938098,0.00018082,2,"2025-12-15T14:50:48.834",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538467,1765810248843,"fUSD",-151.0,0.00018082,2,"2025-12-15T14:50:48.843",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538468,1765810248853,"fUSD",-151.0,0.00018082,2,"2025-12-15T14:50:48.853",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538469,1765810248863,"fUSD",-326.057867,0.00018082,2,"2025-12-15T14:50:48.863",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538470,1765810248873,"fUSD",-151.0,0.00018082,2,"2025-12-15T14:50:48.873",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538471,1765810248882,"fUSD",-677.985224,0.00018082,2,"2025-12-15T14:50:48.882",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538472,1765810248892,"fUSD",-326.057867,0.00018082,2,"2025-12-15T14:50:48.892",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538473,1765810248902,"fUSD",-151.0,0.00018082,2,"2025-12-15T14:50:48.902",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538474,1765810248912,"fUSD",-151.0,0.00018082,2,"2025-12-15T14:50:48.912",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538475,1765810248921,"fUSD",-677.985224,0.00018082,2,"2025-12-15T14:50:48.921",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538476,1765810248930,"fUSD",-326.057867,0.00018082,2,"2025-12-15T14:50:48.930",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538477,1765810248942,"fUSD",-677.985224,0.00018082,2,"2025-12-15T14:50:48.942",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538478,1765810248952,"fUSD",-326.057867,0.00018082,2,"2025-12-15T14:50:48.952",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538479,1765810248962,"fUSD",-399.308384,0.00018082,2,"2025-12-15T14:50:48.962",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538480,1765810248972,"fUSD",-681.380871,0.00018082,2,"2025-12-15T14:50:48.972",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538481,1765810248982,"fUSD",-151.0,0.00018082,2,"2025-12-15T14:50:48.982",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538482,1765810248992,"fUSD",-399.308384,0.00018082,2,"2025-12-15T14:50:48.992",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538483,1765810249003,"fUSD",-677.985224,0.00018082,2,"2025-12-15T14:50:49.003",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538484,1765810249012,"fUSD",-681.380871,0.00018082,2,"2025-12-15T14:50:49.012",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538485,1765810249022,"fUSD",-158.266888,0.00018082,2,"2025-12-15T14:50:49.022",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538486,1765810249032,"fUSD",-182.039087,0.00018082,2,"2025-12-15T14:50:49.032",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538487,1765810249042,"fUSD",-399.308384,0.00018082,2,"2025-12-15T14:50:49.042",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538488,1765810249051,"fUSD",-399.308384,0.00018082,2,"2025-12-15T14:50:49.051",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538489,1765810249060,"fUSD",-182.039087,0.00018082,2,"2025-12-15T14:50:49.060",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538490,1765810249069,"fUSD",-681.380871,0.00018082,2,"2025-12-15T14:50:49.069",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538491,1765810249079,"fUSD",-681.380871,0.00018082,2,"2025-12-15T14:50:49.079",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538492,1765810249088,"fUSD",-344.352426,0.00018082,2,"2025-12-15T14:50:49.088",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538493,1765810249097,"fUSD",-151.0,0.00018082,2,"2025-12-15T14:50:49.097",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538494,1765810249106,"fUSD",-151.0,0.00018082,2,"2025-12-15T14:50:49.106",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538495,1765810249116,"fUSD",-344.352426,0.00018082,2,"2025-12-15T14:50:49.116",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538496,1765810249125,"fUSD",-182.039087,0.00018082,2,"2025-12-15T14:50:49.125",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538497,1765810249134,"fUSD",-181.320463,0.00018082,2,"2025-12-15T14:50:49.134",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538498,1765810249143,"fUSD",-182.039087,0.00018082,2,"2025-12-15T14:50:49.143",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538499,1765810249154,"fUSD",-344.352426,0.00018082,2,"2025-12-15T14:50:49.154",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538500,1765810249167,"fUSD",-344.352426,0.00018082,2,"2025-12-15T14:50:49.167",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538501,1765810249176,"fUSD",-151.0,0.00018082,2,"2025-12-15T14:50:49.176",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538502,1765810249186,"fUSD",-151.0,0.00018082,2,"2025-12-15T14:50:49.186",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538503,1765810249197,"fUSD",-151.0,0.00018082,2,"2025-12-15T14:50:49.197",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538504,1765810249206,"fUSD",-151.0,0.00018082,2,"2025-12-15T14:50:49.206",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538505,1765810249216,"fUSD",-151.0,0.00018082,2,"2025-12-15T14:50:49.216",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538506,1765810249226,"fUSD",-549.529895,0.00018082,2,"2025-12-15T14:50:49.226",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538507,1765810249237,"fUSD",-151.0,0.00018082,2,"2025-12-15T14:50:49.237",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538508,1765810249247,"fUSD",-151.0,0.00018082,2,"2025-12-15T14:50:49.247",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538509,1765810249256,"fUSD",-549.529895,0.00018082,2,"2025-12-15T14:50:49.256",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538510,1765810249266,"fUSD",-173.893912,0.00018082,2,"2025-12-15T14:50:49.266",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538511,1765810249276,"fUSD",-173.893912,0.00018082,2,"2025-12-15T14:50:49.276",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538512,1765810249286,"fUSD",-549.529895,0.00018082,2,"2025-12-15T14:50:49.286",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538513,1765810249295,"fUSD",-173.893912,0.00018082,2,"2025-12-15T14:50:49.295",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538514,1765810249305,"fUSD",-919.548798,0.00018082,2,"2025-12-15T14:50:49.305",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538515,1765810249315,"fUSD",-549.529895,0.00018082,2,"2025-12-15T14:50:49.315",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538516,1765810249324,"fUSD",-919.548798,0.00018082,2,"2025-12-15T14:50:49.324",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538517,1765810249334,"fUSD",-173.893912,0.00018082,2,"2025-12-15T14:50:49.334",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538518,1765810249343,"fUSD",-274.152015,0.00018082,2,"2025-12-15T14:50:49.343",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538519,1765810249353,"fUSD",-293.773689,0.00018082,2,"2025-12-15T14:50:49.353",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538520,1765810249362,"fUSD",-274.152015,0.00018082,2,"2025-12-15T14:50:49.362",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538521,1765810249371,"fUSD",-293.773689,0.00018082,2,"2025-12-15T14:50:49.371",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538522,1765810249381,"fUSD",-274.152015,0.00018082,2,"2025-12-15T14:50:49.381",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538523,1765810249391,"fUSD",-293.773689,0.00018082,2,"2025-12-15T14:50:49.391",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538524,1765810249401,"fUSD",-274.152015,0.00018082,2,"2025-12-15T14:50:49.401",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538525,1765810249411,"fUSD",-293.773689,0.00018082,2,"2025-12-15T14:50:49.411",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538526,1765810249422,"fUSD",-233.979331,0.00018082,2,"2025-12-15T14:50:49.422",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538527,1765810249431,"fUSD",-919.548798,0.00018082,2,"2025-12-15T14:50:49.431",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538528,1765810249444,"fUSD",-233.979331,0.00018082,2,"2025-12-15T14:50:49.444",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538529,1765810249454,"fUSD",-919.548798,0.00018082,2,"2025-12-15T14:50:49.454",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538530,1765810249464,"fUSD",-233.979331,0.00018082,2,"2025-12-15T14:50:49.464",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538531,1765810249473,"fUSD",-151.0,0.00018082,2,"2025-12-15T14:50:49.473",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538532,1765810249483,"fUSD",-151.0,0.00018082,2,"2025-12-15T14:50:49.483",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538533,1765810249492,"fUSD",-151.0,0.00018082,2,"2025-12-15T14:50:49.492",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538534,1765810249503,"fUSD",-159.793049,0.00018082,2,"2025-12-15T14:50:49.503",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538535,1765810249512,"fUSD",-207.032753,0.00018082,2,"2025-12-15T14:50:49.512",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538536,1765810249522,"fUSD",-4647.583261,0.00018082,2,"2025-12-15T14:50:49.522",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538537,1765810249531,"fUSD",-159.793049,0.00018082,2,"2025-12-15T14:50:49.531",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538538,1765810249541,"fUSD",-205.903496,0.00018082,2,"2025-12-15T14:50:49.541",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538539,1765810249550,"fUSD",-159.793049,0.00018082,2,"2025-12-15T14:50:49.550",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538540,1765810249559,"fUSD",-4647.583261,0.00018082,2,"2025-12-15T14:50:49.559",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538541,1765810249569,"fUSD",-309.117231,0.00018082,2,"2025-12-15T14:50:49.569",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538542,1765810249578,"fUSD",-171.221128,0.00018082,2,"2025-12-15T14:50:49.578",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538543,1765810249588,"fUSD",-159.793049,0.00018082,2,"2025-12-15T14:50:49.588",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538544,1765810249597,"fUSD",-4647.583261,0.00018082,2,"2025-12-15T14:50:49.597",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538545,1765810249607,"fUSD",-151.0,0.00018082,2,"2025-12-15T14:50:49.607",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538546,1765810249616,"fUSD",-309.117231,0.00018082,2,"2025-12-15T14:50:49.616",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538547,1765810249625,"fUSD",-4647.583261,0.00018082,2,"2025-12-15T14:50:49.625",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538548,1765810249634,"fUSD",-309.117231,0.00018082,2,"2025-12-15T14:50:49.634",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538549,1765810249644,"fUSD",-309.117231,0.00018082,2,"2025-12-15T14:50:49.644",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538550,1765810249653,"fUSD",-1000.0,0.00018082,2,"2025-12-15T14:50:49.653",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538551,1765810249663,"fUSD",-300.0,0.00018082,2,"2025-12-15T14:50:49.663",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538552,1765810249673,"fUSD",-150.0,0.00018082,2,"2025-12-15T14:50:49.673",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538553,1765810249683,"fUSD",-170.46,0.00018082,2,"2025-12-15T14:50:49.683",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538554,1765810249696,"fUSD",-631.28,0.00018095,6,"2025-12-15T14:50:49.696",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538555,1765810249705,"fUSD",-1266.2,0.00018096,2,"2025-12-15T14:50:49.705",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538556,1765810249714,"fUSD",-1771.17625499,0.000181,2,"2025-12-15T14:50:49.714",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538557,1765810249724,"fUSD",-168.0,0.00018121,2,"2025-12-15T14:50:49.724",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538558,1765810249734,"fUSD",-420.0,0.00018136,2,"2025-12-15T14:50:49.734",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538559,1765810249744,"fUSD",-182.06,0.00018139,2,"2025-12-15T14:50:49.744",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538560,1765810249754,"fUSD",-333.76691119,0.00018139,2,"2025-12-15T14:50:49.754",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538561,1765810249764,"fUSD",-150.0,0.00018142,2,"2025-12-15T14:50:49.764",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538562,1765810249774,"fUSD",-166.89,0.00018161,2,"2025-12-15T14:50:49.774",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538563,1765810249784,"fUSD",-299.32,0.00018162,2,"2025-12-15T14:50:49.784",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538564,1765810249793,"fUSD",-150.0,0.00018163,2,"2025-12-15T14:50:49.793",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538565,1765810249803,"fUSD",-150.0,0.00018163,2,"2025-12-15T14:50:49.803",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538566,1765810249812,"fUSD",-150.0,0.00018163,2,"2025-12-15T14:50:49.812",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538567,1765810249822,"fUSD",-150.0,0.00018163,2,"2025-12-15T14:50:49.822",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538568,1765810249832,"fUSD",-150.0,0.00018163,2,"2025-12-15T14:50:49.832",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538569,1765810249841,"fUSD",-150.0,0.00018163,2,"2025-12-15T14:50:49.841",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538570,1765810249851,"fUSD",-150.0,0.00018163,2,"2025-12-15T14:50:49.851",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538571,1765810249860,"fUSD",-150.0,0.00018163,2,"2025-12-15T14:50:49.860",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538572,1765810249870,"fUSD",-150.0,0.00018163,2,"2025-12-15T14:50:49.870",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538573,1765810249880,"fUSD",-151.72,0.00018199,2,"2025-12-15T14:50:49.880",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538574,1765810249889,"fUSD",-13468.95550883,0.000182,2,"2025-12-15T14:50:49.889",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538575,1765810249899,"fUSD",-170.46,0.00018201,2,"2025-12-15T14:50:49.899",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538576,1765810249908,"fUSD",-311.1,0.00018203,2,"2025-12-15T14:50:49.908",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538577,1765810249917,"fUSD",-500.0,0.00018206,2,"2025-12-15T14:50:49.917",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538578,1765810249927,"fUSD",-576.0,0.00018206,2,"2025-12-15T14:50:49.927",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538579,1765810249937,"fUSD",-500.0,0.00018206,2,"2025-12-15T14:50:49.937",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538580,1765810249949,"fUSD",-558.0,0.00018206,2,"2025-12-15T14:50:49.949",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538581,1765810249958,"fUSD",-3608.41323,0.0001821,2,"2025-12-15T14:50:49.958",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538582,1765810249968,"fUSD",-500.0,0.00018219,2,"2025-12-15T14:50:49.968",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538583,1765810249977,"fUSD",-150.0,0.00018227,2,"2025-12-15T14:50:49.977",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538584,1765810249987,"fUSD",-162.22892314,0.00018233,2,"2025-12-15T14:50:49.987",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538585,1765810249996,"fUSD",-152.650889,0.0001824,2,"2025-12-15T14:50:49.996",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538586,1765810250006,"fUSD",-151.0,0.0001824,2,"2025-12-15T14:50:50.006",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538587,1765810250015,"fUSD",-151.0,0.0001824,2,"2025-12-15T14:50:50.015",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538588,1765810250025,"fUSD",-151.0,0.0001824,2,"2025-12-15T14:50:50.025",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538589,1765810250034,"fUSD",-151.0,0.0001824,2,"2025-12-15T14:50:50.034",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538590,1765810250043,"fUSD",-151.0,0.0001824,2,"2025-12-15T14:50:50.043",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538591,1765810250053,"fUSD",-151.0,0.0001824,2,"2025-12-15T14:50:50.053",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538592,1765810250063,"fUSD",-151.0,0.0001824,2,"2025-12-15T14:50:50.063",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538593,1765810250072,"fUSD",-151.0,0.0001824,2,"2025-12-15T14:50:50.072",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538594,1765810250082,"fUSD",-151.0,0.0001824,2,"2025-12-15T14:50:50.082",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538595,1765810250091,"fUSD",-151.0,0.0001824,2,"2025-12-15T14:50:50.091",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538596,1765810250101,"fUSD",-151.0,0.0001824,2,"2025-12-15T14:50:50.101",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538597,1765810250110,"fUSD",-151.0,0.0001824,2,"2025-12-15T14:50:50.110",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538598,1765810250120,"fUSD",-156.8913,0.0001824,2,"2025-12-15T14:50:50.120",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538599,1765810250129,"fUSD",-151.0,0.0001824,2,"2025-12-15T14:50:50.129",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538600,1765810250139,"fUSD",-151.0,0.0001824,2,"2025-12-15T14:50:50.139",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538601,1765810250148,"fUSD",-151.0,0.0001824,2,"2025-12-15T14:50:50.148",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538602,1765810250160,"fUSD",-245.548938,0.0001824,2,"2025-12-15T14:50:50.160",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538603,1765810250170,"fUSD",-151.0,0.0001824,2,"2025-12-15T14:50:50.170",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538604,1765810250180,"fUSD",-151.0,0.0001824,2,"2025-12-15T14:50:50.180",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538605,1765810250193,"fUSD",-151.0,0.0001824,2,"2025-12-15T14:50:50.193",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538606,1765810250202,"fUSD",-151.0,0.0001824,2,"2025-12-15T14:50:50.202",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538607,1765810250211,"fUSD",-156.849783,0.0001824,2,"2025-12-15T14:50:50.211",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538608,1765810250221,"fUSD",-151.0,0.0001824,2,"2025-12-15T14:50:50.221",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538609,1765810250231,"fUSD",-151.0,0.0001824,2,"2025-12-15T14:50:50.231",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538610,1765810250240,"fUSD",-151.0,0.0001824,2,"2025-12-15T14:50:50.240",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538611,1765810250250,"fUSD",-151.0,0.0001824,2,"2025-12-15T14:50:50.250",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538612,1765810250259,"fUSD",-151.0,0.0001824,2,"2025-12-15T14:50:50.259",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538613,1765810250269,"fUSD",-151.0,0.0001824,2,"2025-12-15T14:50:50.269",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538614,1765810250278,"fUSD",-151.0,0.0001824,2,"2025-12-15T14:50:50.278",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538615,1765810250287,"fUSD",-237.898705,0.0001824,2,"2025-12-15T14:50:50.287",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538616,1765810250297,"fUSD",-237.898705,0.0001824,2,"2025-12-15T14:50:50.297",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538617,1765810250306,"fUSD",-237.898705,0.0001824,2,"2025-12-15T14:50:50.306",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538618,1765810250316,"fUSD",-237.898705,0.0001824,2,"2025-12-15T14:50:50.316",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538619,1765810250326,"fUSD",-658.528015,0.0001824,2,"2025-12-15T14:50:50.326",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538620,1765810250335,"fUSD",-658.528015,0.0001824,2,"2025-12-15T14:50:50.335",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538621,1765810250345,"fUSD",-658.528015,0.0001824,2,"2025-12-15T14:50:50.345",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538622,1765810250354,"fUSD",-658.528015,0.0001824,2,"2025-12-15T14:50:50.354",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538623,1765810250364,"fUSD",-151.0,0.0001824,2,"2025-12-15T14:50:50.364",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538624,1765810250373,"fUSD",-151.0,0.0001824,2,"2025-12-15T14:50:50.373",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538625,1765810250383,"fUSD",-151.0,0.0001824,2,"2025-12-15T14:50:50.383",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538626,1765810250392,"fUSD",-1000.0,0.000183,3,"2025-12-15T14:50:50.392",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538627,1765810250402,"fUSD",-882.60614022,0.00018303,2,"2025-12-15T14:50:50.402",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538628,1765810250411,"fUSD",-207.53803982,0.00018326,2,"2025-12-15T14:50:50.411",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538629,1765810250421,"fUSD",-382.07221643,0.00018328,2,"2025-12-15T14:50:50.421",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538630,1765810250430,"fUSD",-249.87817541,0.00018329,2,"2025-12-15T14:50:50.430",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538631,1765810250440,"fUSD",-500.0,0.00018329,2,"2025-12-15T14:50:50.440",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538632,1765810250449,"fUSD",-207.18201818,0.00018329,2,"2025-12-15T14:50:50.449",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538633,1765810250459,"fUSD",-239.35846839,0.00018329,2,"2025-12-15T14:50:50.459",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538634,1765810250469,"fUSD",-500.0,0.00018329,2,"2025-12-15T14:50:50.469",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538635,1765810250478,"fUSD",-304.5266766,0.00018329,2,"2025-12-15T14:50:50.478",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538636,1765810250489,"fUSD",-500.0,0.00018343,2,"2025-12-15T14:50:50.489",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538637,1765810250498,"fUSD",-576.0,0.00018343,2,"2025-12-15T14:50:50.498",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538638,1765810250508,"fUSD",-500.0,0.00018343,2,"2025-12-15T14:50:50.508",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538639,1765810250518,"fUSD",-558.0,0.00018343,2,"2025-12-15T14:50:50.518",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538640,1765810250527,"fUSD",-256.4,0.00018351,2,"2025-12-15T14:50:50.527",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538641,1765810250537,"fUSD",-150.0,0.00018353,2,"2025-12-15T14:50:50.537",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538642,1765810250547,"fUSD",-150.0,0.00018353,2,"2025-12-15T14:50:50.547",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538643,1765810250557,"fUSD",-150.0,0.00018353,2,"2025-12-15T14:50:50.557",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538644,1765810250567,"fUSD",-500.0,0.00018356,2,"2025-12-15T14:50:50.567",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538645,1765810250577,"fUSD",-151.0,0.00018356,2,"2025-12-15T14:50:50.577",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538646,1765810250587,"fUSD",-251.774238,0.00018356,2,"2025-12-15T14:50:50.587",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538647,1765810250597,"fUSD",-251.774238,0.00018356,2,"2025-12-15T14:50:50.597",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538648,1765810250607,"fUSD",-251.774238,0.00018356,2,"2025-12-15T14:50:50.607",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538649,1765810250617,"fUSD",-172.248334,0.00018356,2,"2025-12-15T14:50:50.617",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538650,1765810250627,"fUSD",-251.774238,0.00018356,2,"2025-12-15T14:50:50.627",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538651,1765810250637,"fUSD",-172.248334,0.00018356,2,"2025-12-15T14:50:50.637",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538652,1765810250646,"fUSD",-172.248334,0.00018356,2,"2025-12-15T14:50:50.646",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538653,1765810250655,"fUSD",-172.248334,0.00018356,2,"2025-12-15T14:50:50.655",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538654,1765810250667,"fUSD",-151.0,0.00018356,2,"2025-12-15T14:50:50.667",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538655,1765810250677,"fUSD",-151.0,0.00018356,2,"2025-12-15T14:50:50.677",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538656,1765810250687,"fUSD",-451.838025,0.00018356,2,"2025-12-15T14:50:50.687",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538657,1765810250702,"fUSD",-451.838025,0.00018356,2,"2025-12-15T14:50:50.702",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538658,1765810250712,"fUSD",-451.838025,0.00018356,2,"2025-12-15T14:50:50.712",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538659,1765810250722,"fUSD",-451.838025,0.00018356,2,"2025-12-15T14:50:50.722",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538660,1765810250732,"fUSD",-166.525158,0.00018356,2,"2025-12-15T14:50:50.732",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538661,1765810250741,"fUSD",-166.525158,0.00018356,2,"2025-12-15T14:50:50.741",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538662,1765810250750,"fUSD",-166.525158,0.00018356,2,"2025-12-15T14:50:50.750",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538663,1765810250759,"fUSD",-166.525158,0.00018356,2,"2025-12-15T14:50:50.759",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538664,1765810250769,"fUSD",-45247.50678954,0.00018356,2,"2025-12-15T14:50:50.769",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538665,1765810253412,"fUSD",500.0,0.00015692,2,"2025-12-15T14:50:53.412",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538666,1765810253490,"fUSD",-220.0,0.00017216,2,"2025-12-15T14:50:53.490",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538667,1765810253500,"fUSD",-240.71535664,0.00018051,2,"2025-12-15T14:50:53.500",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538668,1765810253511,"fUSD",-2185.28464336,0.00018051,2,"2025-12-15T14:50:53.511",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538669,1765810253520,"fUSD",-445.3620541,0.00018082,2,"2025-12-15T14:50:53.520",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538670,1765810253531,"fUSD",-98.5564899,0.00018082,2,"2025-12-15T14:50:53.531",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538671,1765810253541,"fUSD",-1514.36522088,0.00018356,2,"2025-12-15T14:50:53.541",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538672,1765810253556,"fUSD",-267.470874,0.00018356,2,"2025-12-15T14:50:53.556",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538673,1765810253769,"fUSD",-154.0,0.00017251,2,"2025-12-15T14:50:53.769",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538674,1765810253778,"fUSD",-175.31297903,0.00017384,2,"2025-12-15T14:50:53.778",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538675,1765810253788,"fUSD",-1.63514529,0.00018082,2,"2025-12-15T14:50:53.788",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538676,1765810253807,"fUSD",-542.28339871,0.00018082,2,"2025-12-15T14:50:53.807",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538677,1765810253817,"fUSD",-543.918544,0.00018082,2,"2025-12-15T14:50:53.817",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538678,1765810253827,"fUSD",-151.0,0.00018082,2,"2025-12-15T14:50:53.827",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538679,1765810253837,"fUSD",-2274.00133172,0.00018356,2,"2025-12-15T14:50:53.837",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538680,1765810253848,"fUSD",-1844.3429684,0.00018356,2,"2025-12-15T14:50:53.848",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538681,1765810253868,"fUSD",-521.53540251,0.00018356,2,"2025-12-15T14:50:53.868",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538682,1765810253887,"fUSD",-2222.65175904,0.00018356,2,"2025-12-15T14:50:53.887",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538683,1765810253898,"fUSD",-31914.75307183,0.00018356,2,"2025-12-15T14:50:53.898",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538684,1765810253910,"fUSD",-2245.11258208,0.00018356,2,"2025-12-15T14:50:53.910",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538685,1765810253920,"fUSD",-631.28,0.00018369,7,"2025-12-15T14:50:53.920",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538686,1765810253930,"fUSD",-1266.2,0.0001837,2,"2025-12-15T14:50:53.930",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538687,1765810253942,"fUSD",-1574.0,0.0001843,2,"2025-12-15T14:50:53.942",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538688,1765810253953,"fUSD",-500.0,0.00018431,2,"2025-12-15T14:50:53.953",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538689,1765810253963,"fUSD",-500.0,0.00018431,2,"2025-12-15T14:50:53.963",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538690,1765810253973,"fUSD",-500.0,0.00018431,2,"2025-12-15T14:50:53.973",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538691,1765810253983,"fUSD",-500.0,0.00018431,2,"2025-12-15T14:50:53.983",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538692,1765810253993,"fUSD",-500.0,0.00018431,2,"2025-12-15T14:50:53.993",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538693,1765810254002,"fUSD",-500.0,0.00018431,2,"2025-12-15T14:50:54.002",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538694,1765810254012,"fUSD",-500.0,0.00018431,2,"2025-12-15T14:50:54.012",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538695,1765810254022,"fUSD",-500.0,0.00018432,2,"2025-12-15T14:50:54.022",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538696,1765810254039,"fUSD",-13468.95550883,0.00018433,2,"2025-12-15T14:50:54.039",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538697,1765810254049,"fUSD",-500.0,0.00018462,2,"2025-12-15T14:50:54.049",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538698,1765810254058,"fUSD",-998.0,0.00018478,2,"2025-12-15T14:50:54.058",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538699,1765810254068,"fUSD",-500.0,0.0001848,2,"2025-12-15T14:50:54.068",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538700,1765810254077,"fUSD",-576.0,0.0001848,2,"2025-12-15T14:50:54.077",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538701,1765810254088,"fUSD",-500.0,0.0001848,2,"2025-12-15T14:50:54.088",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538702,1765810254101,"fUSD",-558.0,0.0001848,2,"2025-12-15T14:50:54.101",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538703,1765810254111,"fUSD",-170.48,0.00018491,2,"2025-12-15T14:50:54.111",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538704,1765810254120,"fUSD",-500.0,0.00018493,2,"2025-12-15T14:50:54.120",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538705,1765810254129,"fUSD",-500.0,0.000185,2,"2025-12-15T14:50:54.129",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538706,1765810254139,"fUSD",-150.0,0.00018512,2,"2025-12-15T14:50:54.139",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538707,1765810254149,"fUSD",-150.0,0.00018564,2,"2025-12-15T14:50:54.149",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538708,1765810254162,"fUSD",-162.22892314,0.00018567,2,"2025-12-15T14:50:54.162",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538709,1765810254171,"fUSD",-882.60614022,0.00018601,2,"2025-12-15T14:50:54.171",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538710,1765810254180,"fUSD",-150.0,0.00018607,2,"2025-12-15T14:50:54.180",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538711,1765810254190,"fUSD",-543.7,0.00018614,2,"2025-12-15T14:50:54.190",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538712,1765810254204,"fUSD",-1000.0,0.00018615,2,"2025-12-15T14:50:54.204",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538713,1765810254214,"fUSD",-500.0,0.00018617,2,"2025-12-15T14:50:54.214",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538714,1765810254224,"fUSD",-576.0,0.00018617,2,"2025-12-15T14:50:54.224",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538715,1765810254233,"fUSD",-500.0,0.00018617,2,"2025-12-15T14:50:54.233",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538716,1765810254243,"fUSD",-558.0,0.00018617,2,"2025-12-15T14:50:54.243",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538717,1765810254252,"fUSD",-1574.0,0.0001862,2,"2025-12-15T14:50:54.252",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538718,1765810254263,"fUSD",-500.0,0.0001863,2,"2025-12-15T14:50:54.263",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538719,1765810254272,"fUSD",-631.28,0.00018643,8,"2025-12-15T14:50:54.272",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538720,1765810254282,"fUSD",-1266.2,0.00018644,2,"2025-12-15T14:50:54.282",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538721,1765810254292,"fUSD",-13468.95550883,0.00018667,2,"2025-12-15T14:50:54.292",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538722,1765810254301,"fUSD",-150.0,0.0001867,2,"2025-12-15T14:50:54.301",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538723,1765810254311,"fUSD",-2498.61,0.000187,2,"2025-12-15T14:50:54.311",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538724,1765810254321,"fUSD",-1000.0,0.00018708,2,"2025-12-15T14:50:54.321",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538725,1765810254331,"fUSD",-1000.0,0.00018708,2,"2025-12-15T14:50:54.331",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538726,1765810254341,"fUSD",-1000.0,0.00018708,2,"2025-12-15T14:50:54.341",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538727,1765810254350,"fUSD",-1000.0,0.00018708,2,"2025-12-15T14:50:54.350",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538728,1765810254360,"fUSD",-1000.0,0.00018708,2,"2025-12-15T14:50:54.360",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538729,1765810254370,"fUSD",-1000.0,0.00018708,2,"2025-12-15T14:50:54.370",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538730,1765810254379,"fUSD",-1000.0,0.00018708,2,"2025-12-15T14:50:54.379",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538731,1765810255061,"fUSD",-709.11842642,0.00018708,2,"2025-12-15T14:50:55.061",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538732,1765810255112,"fUSD",-600.0,0.00018708,2,"2025-12-15T14:50:55.112",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538733,1765810255131,"fUSD",-3608.41323,0.0001871,2,"2025-12-15T14:50:55.131",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538734,1765810255141,"fUSD",-500.0,0.00018754,2,"2025-12-15T14:50:55.141",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538735,1765810255152,"fUSD",-576.0,0.00018754,2,"2025-12-15T14:50:55.152",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538736,1765810255161,"fUSD",-500.0,0.00018754,2,"2025-12-15T14:50:55.161",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538737,1765810255170,"fUSD",-558.0,0.00018754,2,"2025-12-15T14:50:55.170",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538738,1765810255180,"fUSD",-1000.0,0.0001876,2,"2025-12-15T14:50:55.180",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538739,1765810255191,"fUSD",-500.0,0.00018767,2,"2025-12-15T14:50:55.191",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538740,1765810255200,"fUSD",-150.0,0.00018775,2,"2025-12-15T14:50:55.200",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538741,1765810255210,"fUSD",-150.92,0.000188,2,"2025-12-15T14:50:55.210",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538742,1765810255219,"fUSD",-150.92,0.000188,2,"2025-12-15T14:50:55.219",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538743,1765810255229,"fUSD",-150.92,0.000188,2,"2025-12-15T14:50:55.229",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538744,1765810255239,"fUSD",-150.92,0.000188,2,"2025-12-15T14:50:55.239",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538745,1765810255247,"fUSD",-150.92,0.000188,2,"2025-12-15T14:50:55.247",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538746,1765810255256,"fUSD",-150.92,0.000188,2,"2025-12-15T14:50:55.256",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538747,1765810255266,"fUSD",-150.92,0.000188,2,"2025-12-15T14:50:55.266",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538748,1765810255275,"fUSD",-150.92,0.000188,2,"2025-12-15T14:50:55.275",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538749,1765810255284,"fUSD",-150.92,0.000188,2,"2025-12-15T14:50:55.284",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538750,1765810255293,"fUSD",-150.92,0.000188,2,"2025-12-15T14:50:55.293",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538751,1765810255302,"fUSD",-150.92,0.000188,2,"2025-12-15T14:50:55.302",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538752,1765810255311,"fUSD",-150.92,0.000188,2,"2025-12-15T14:50:55.311",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538753,1765810255321,"fUSD",-150.92,0.000188,2,"2025-12-15T14:50:55.321",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538754,1765810255330,"fUSD",-150.92,0.000188,2,"2025-12-15T14:50:55.330",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538755,1765810255339,"fUSD",-1574.0,0.0001881,2,"2025-12-15T14:50:55.339",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538756,1765810255348,"fUSD",-201.94121469,0.00018844,3,"2025-12-15T14:50:55.348",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538757,1765810255357,"fUSD",-117.05510351,0.00018872,2,"2025-12-15T14:50:55.357",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538817,1765810446408,"fUSD",500.0,0.00015692,2,"2025-12-15T14:54:06.408",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538824,1765810535308,"fUSD",168.26,0.00013078,2,"2025-12-15T14:55:35.308",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538835,1765810743108,"fUSD",415.07920537,0.00015,2,"2025-12-15T14:59:03.108",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538836,1765810801065,"fUSD",3495.87,7.963e-05,2,"2025-12-15T15:00:01.065",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538837,1765810801282,"fUSD",3495.87,8.382e-05,2,"2025-12-15T15:00:01.282",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538838,1765810801735,"fUSD",3495.87,8.801e-05,2,"2025-12-15T15:00:01.735",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538839,1765810801944,"fUSD",3495.87,9.22e-05,2,"2025-12-15T15:00:01.944",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538840,1765810802174,"fUSD",3495.87,9.639e-05,2,"2025-12-15T15:00:02.174",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538841,1765810806250,"fUSD",3495.87,0.00010058,2,"2025-12-15T15:00:06.250",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538842,1765810806296,"fUSD",3495.87,0.00010478,2,"2025-12-15T15:00:06.296",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538843,1765810806427,"fUSD",3495.87,0.00010897,2,"2025-12-15T15:00:06.427",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538844,1765810806479,"fUSD",3495.87,0.00011316,2,"2025-12-15T15:00:06.479",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538845,1765810806543,"fUSD",3495.87,0.00011735,2,"2025-12-15T15:00:06.543",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538846,1765810806585,"fUSD",3495.87,0.00012154,2,"2025-12-15T15:00:06.585",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538847,1765810806631,"fUSD",3495.87,0.00012573,2,"2025-12-15T15:00:06.631",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538848,1765810806680,"fUSD",3495.87,0.00012992,2,"2025-12-15T15:00:06.680",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538849,1765810806728,"fUSD",3495.87,0.00013411,2,"2025-12-15T15:00:06.728",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538850,1765810806786,"fUSD",3495.87,0.0001383,2,"2025-12-15T15:00:06.786",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538851,1765810806834,"fUSD",3495.87,0.00014249,2,"2025-12-15T15:00:06.834",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538852,1765810806867,"fUSD",3495.87,0.00014669,2,"2025-12-15T15:00:06.867",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538853,1765810806953,"fUSD",3495.87,0.00015088,2,"2025-12-15T15:00:06.953",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538854,1765810807004,"fUSD",3495.87,0.00015507,2,"2025-12-15T15:00:07.004",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538855,1765810810948,"fUSD",194.66731831,0.00011525,2,"2025-12-15T15:00:10.948",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538872,1765810979273,"fUSD",200.0,0.00015616,3,"2025-12-15T15:02:59.273",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538892,1765811058136,"fUSD",-325.97213978,0.00015737,2,"2025-12-15T15:04:18.136",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538893,1765811061366,"fUSD",-198.06934917,0.00015737,2,"2025-12-15T15:04:21.366",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538894,1765811063256,"fUSD",-325.96215154,0.00015737,2,"2025-12-15T15:04:23.256",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538895,1765811066398,"fUSD",-149.99635951,0.00015737,2,"2025-12-15T15:04:26.398",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538896,1765811066422,"fUSD",-132.4690373,0.00015753,3,"2025-12-15T15:04:26.422",0.0004234,68.26,0.9656568592013747,4884433834.346661]
[398538953,1765811276643,"fUSD",-216.38189013,0.00015744,2,"2025-12-15T15:07:56.643",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398538964,1765811311378,"fUSD",3301.0,0.000225,120,"2025-12-15T15:08:31.378",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398538965,1765811319273,"fUSD",-387.71318301,0.00015744,2,"2025-12-15T15:08:39.273",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398538966,1765811324484,"fUSD",-350.03531202,0.00015744,2,"2025-12-15T15:08:44.484",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398538967,1765811327181,"fUSD",-254.38512817,0.00015744,2,"2025-12-15T15:08:47.181",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398538985,1765811431987,"fUSD",-52.33551442,0.00015744,2,"2025-12-15T15:10:31.987",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398538986,1765811431997,"fUSD",-1260.85102774,0.00015772,2,"2025-12-15T15:10:31.997",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398538987,1765811432007,"fUSD",-213.20413884,0.00015786,2,"2025-12-15T15:10:32.007",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398538988,1765811432017,"fUSD",-239.47311133,0.000158,2,"2025-12-15T15:10:32.017",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398538989,1765811432029,"fUSD",-546.45096683,0.000158,2,"2025-12-15T15:10:32.029",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398538990,1765811432041,"fUSD",-474.92694958,0.000158,2,"2025-12-15T15:10:32.041",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398538991,1765811432052,"fUSD",-195.0,0.00015803,2,"2025-12-15T15:10:32.052",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398538992,1765811432062,"fUSD",-300.0,0.00015803,2,"2025-12-15T15:10:32.062",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398538993,1765811432071,"fUSD",-300.0,0.00015843,2,"2025-12-15T15:10:32.071",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398538994,1765811432081,"fUSD",-300.0,0.00015843,2,"2025-12-15T15:10:32.081",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398538995,1765811432090,"fUSD",-1200.0,0.00015843,2,"2025-12-15T15:10:32.090",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398538996,1765811432100,"fUSD",-300.0,0.00015843,2,"2025-12-15T15:10:32.100",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398538997,1765811432109,"fUSD",-1200.0,0.00015844,2,"2025-12-15T15:10:32.109",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398538998,1765811432117,"fUSD",-300.0,0.00015844,2,"2025-12-15T15:10:32.117",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398538999,1765811432127,"fUSD",-500.0,0.00015845,2,"2025-12-15T15:10:32.127",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539000,1765811432139,"fUSD",-500.0,0.00015845,2,"2025-12-15T15:10:32.139",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539001,1765811432148,"fUSD",-500.0,0.00015845,2,"2025-12-15T15:10:32.148",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539002,1765811432157,"fUSD",-500.0,0.00015845,2,"2025-12-15T15:10:32.157",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539003,1765811432166,"fUSD",-500.0,0.00015845,2,"2025-12-15T15:10:32.166",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539004,1765811432176,"fUSD",-500.0,0.00015845,2,"2025-12-15T15:10:32.176",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539005,1765811432186,"fUSD",-500.0,0.00015845,2,"2025-12-15T15:10:32.186",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539006,1765811432195,"fUSD",-500.0,0.00015845,2,"2025-12-15T15:10:32.195",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539007,1765811432205,"fUSD",-500.0,0.00015845,2,"2025-12-15T15:10:32.205",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539008,1765811432214,"fUSD",-500.0,0.00015845,2,"2025-12-15T15:10:32.214",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539009,1765811432223,"fUSD",-155.40031236,0.00015845,2,"2025-12-15T15:10:32.223",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539010,1765811432233,"fUSD",-500.0,0.00015845,2,"2025-12-15T15:10:32.233",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539011,1765811432242,"fUSD",-500.0,0.00015845,2,"2025-12-15T15:10:32.242",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539012,1765811432251,"fUSD",-500.0,0.00015845,2,"2025-12-15T15:10:32.251",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539013,1765811432260,"fUSD",-500.0,0.00015845,2,"2025-12-15T15:10:32.260",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539015,1765811432269,"fUSD",-315.48152004,0.00015845,2,"2025-12-15T15:10:32.269",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539017,1765811432279,"fUSD",-20950.79551467,0.00015846,2,"2025-12-15T15:10:32.279",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539019,1765811432294,"fUSD",-53624.61448533,0.00015846,2,"2025-12-15T15:10:32.294",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539020,1765811432304,"fUSD",-352.85296963,0.000159,2,"2025-12-15T15:10:32.304",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539021,1765811432313,"fUSD",-1600.0,0.00015919,2,"2025-12-15T15:10:32.313",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539023,1765811432322,"fUSD",-3495.87,0.00015926,2,"2025-12-15T15:10:32.322",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539025,1765811432331,"fUSD",-500.0,0.00016173,2,"2025-12-15T15:10:32.331",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539026,1765811432340,"fUSD",-500.0,0.00016173,2,"2025-12-15T15:10:32.340",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539027,1765811432350,"fUSD",-211.15105206,0.00016248,2,"2025-12-15T15:10:32.350",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539028,1765811432359,"fUSD",-352.85296963,0.00016248,2,"2025-12-15T15:10:32.359",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539029,1765811432368,"fUSD",-2208.32,0.00016271,2,"2025-12-15T15:10:32.368",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539030,1765811432377,"fUSD",-11782.69645277,0.00016338,2,"2025-12-15T15:10:32.377",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539031,1765811432389,"fUSD",-168.26,0.00016348,2,"2025-12-15T15:10:32.389",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539032,1765811432399,"fUSD",-200.0,0.0001636,2,"2025-12-15T15:10:32.399",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539033,1765811432408,"fUSD",-500.0,0.00016437,2,"2025-12-15T15:10:32.408",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539034,1765811432417,"fUSD",-150.08038427,0.00016437,2,"2025-12-15T15:10:32.417",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539035,1765811432427,"fUSD",-309.86490912,0.00016437,2,"2025-12-15T15:10:32.427",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539036,1765811432436,"fUSD",-640.60478716,0.00016438,2,"2025-12-15T15:10:32.436",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539037,1765811432445,"fUSD",-1299.24463909,0.00016438,2,"2025-12-15T15:10:32.445",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539038,1765811432455,"fUSD",-1299.24463909,0.00016438,2,"2025-12-15T15:10:32.455",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539039,1765811432464,"fUSD",-1299.24463909,0.00016438,2,"2025-12-15T15:10:32.464",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539040,1765811432474,"fUSD",-1299.24463909,0.00016438,2,"2025-12-15T15:10:32.474",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539041,1765811432483,"fUSD",-1299.24463909,0.00016438,2,"2025-12-15T15:10:32.483",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539042,1765811432494,"fUSD",-1299.24463909,0.00016438,2,"2025-12-15T15:10:32.494",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539043,1765811432504,"fUSD",-1299.24463909,0.00016438,2,"2025-12-15T15:10:32.504",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539044,1765811432514,"fUSD",-1299.24463909,0.00016438,2,"2025-12-15T15:10:32.514",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539045,1765811432523,"fUSD",-1299.24463909,0.00016438,2,"2025-12-15T15:10:32.523",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539046,1765811432533,"fUSD",-1299.24463909,0.00016438,2,"2025-12-15T15:10:32.533",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539047,1765811432543,"fUSD",-1299.24463909,0.00016438,2,"2025-12-15T15:10:32.543",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539048,1765811432552,"fUSD",-1299.24463909,0.00016438,2,"2025-12-15T15:10:32.552",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539049,1765811432561,"fUSD",-1299.24463909,0.00016438,2,"2025-12-15T15:10:32.561",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539050,1765811432571,"fUSD",-1299.24463909,0.00016438,2,"2025-12-15T15:10:32.571",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539051,1765811432581,"fUSD",-1299.24463909,0.00016438,2,"2025-12-15T15:10:32.581",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539052,1765811432590,"fUSD",-1299.24463909,0.00016438,2,"2025-12-15T15:10:32.590",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539053,1765811432604,"fUSD",-1299.24463909,0.00016438,2,"2025-12-15T15:10:32.604",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539054,1765811432613,"fUSD",-1299.24463909,0.00016438,2,"2025-12-15T15:10:32.613",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539055,1765811432622,"fUSD",-1299.24463909,0.00016438,2,"2025-12-15T15:10:32.622",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539056,1765811432631,"fUSD",-1299.24463909,0.00016438,2,"2025-12-15T15:10:32.631",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539057,1765811432644,"fUSD",-1299.24463909,0.00016438,2,"2025-12-15T15:10:32.644",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539058,1765811432654,"fUSD",-1299.24463909,0.00016438,2,"2025-12-15T15:10:32.654",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539059,1765811432663,"fUSD",-1299.24463909,0.00016438,2,"2025-12-15T15:10:32.663",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539060,1765811432672,"fUSD",-1299.24463909,0.00016438,2,"2025-12-15T15:10:32.672",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539061,1765811432682,"fUSD",-1299.24463909,0.00016438,2,"2025-12-15T15:10:32.682",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539062,1765811432692,"fUSD",-1299.24463909,0.00016438,2,"2025-12-15T15:10:32.692",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539063,1765811432702,"fUSD",-1299.24463909,0.00016438,2,"2025-12-15T15:10:32.702",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539064,1765811432711,"fUSD",-1299.24463909,0.00016438,2,"2025-12-15T15:10:32.711",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539065,1765811432721,"fUSD",-1299.24463909,0.00016438,2,"2025-12-15T15:10:32.721",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539066,1765811432730,"fUSD",-1299.24463909,0.00016438,2,"2025-12-15T15:10:32.730",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539067,1765811432739,"fUSD",-1299.24463909,0.00016438,2,"2025-12-15T15:10:32.739",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539068,1765811432749,"fUSD",-1299.24463909,0.00016438,2,"2025-12-15T15:10:32.749",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539069,1765811432759,"fUSD",-1299.24463909,0.00016438,2,"2025-12-15T15:10:32.759",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539070,1765811432768,"fUSD",-1299.24463909,0.00016438,2,"2025-12-15T15:10:32.768",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539071,1765811432777,"fUSD",-1299.24463909,0.00016438,2,"2025-12-15T15:10:32.777",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539072,1765811432786,"fUSD",-1299.24463909,0.00016438,2,"2025-12-15T15:10:32.786",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539073,1765811432796,"fUSD",-1299.24463909,0.00016438,2,"2025-12-15T15:10:32.796",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539074,1765811432805,"fUSD",-1299.24463909,0.00016438,2,"2025-12-15T15:10:32.805",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539075,1765811432814,"fUSD",-1299.24463909,0.00016438,2,"2025-12-15T15:10:32.814",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539076,1765811432825,"fUSD",-1299.24463909,0.00016438,2,"2025-12-15T15:10:32.825",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539077,1765811432834,"fUSD",-1299.24463909,0.00016438,2,"2025-12-15T15:10:32.834",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539078,1765811432844,"fUSD",-1299.24463909,0.00016438,2,"2025-12-15T15:10:32.844",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539079,1765811432854,"fUSD",-1299.24463909,0.00016438,2,"2025-12-15T15:10:32.854",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539080,1765811432863,"fUSD",-1299.24463909,0.00016438,2,"2025-12-15T15:10:32.863",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539081,1765811432872,"fUSD",-1299.24463909,0.00016438,2,"2025-12-15T15:10:32.872",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539082,1765811432882,"fUSD",-1299.24463909,0.00016438,2,"2025-12-15T15:10:32.882",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539083,1765811432895,"fUSD",-1299.24463909,0.00016438,2,"2025-12-15T15:10:32.895",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539084,1765811432904,"fUSD",-1299.24463909,0.00016438,2,"2025-12-15T15:10:32.904",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539085,1765811432913,"fUSD",-1299.24463909,0.00016438,2,"2025-12-15T15:10:32.913",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539086,1765811432922,"fUSD",-1299.24463909,0.00016438,2,"2025-12-15T15:10:32.922",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539087,1765811432932,"fUSD",-1299.24463909,0.00016438,2,"2025-12-15T15:10:32.932",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539088,1765811432941,"fUSD",-1299.24463909,0.00016438,2,"2025-12-15T15:10:32.941",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539089,1765811432951,"fUSD",-1299.24463909,0.00016438,2,"2025-12-15T15:10:32.951",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539090,1765811432960,"fUSD",-1299.24463909,0.00016438,2,"2025-12-15T15:10:32.960",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539091,1765811432968,"fUSD",-1299.24463909,0.00016438,2,"2025-12-15T15:10:32.968",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539092,1765811432978,"fUSD",-1299.24463909,0.00016438,2,"2025-12-15T15:10:32.978",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539093,1765811432988,"fUSD",-1299.24463909,0.00016438,2,"2025-12-15T15:10:32.988",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539094,1765811432997,"fUSD",-1289.77098027,0.00016438,2,"2025-12-15T15:10:32.997",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539095,1765811433006,"fUSD",-1289.77098027,0.00016438,2,"2025-12-15T15:10:33.006",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539096,1765811433016,"fUSD",-1289.77098027,0.00016438,2,"2025-12-15T15:10:33.016",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539097,1765811433025,"fUSD",-1289.77098027,0.00016438,2,"2025-12-15T15:10:33.025",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539098,1765811433034,"fUSD",-1289.77098027,0.00016438,2,"2025-12-15T15:10:33.034",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539099,1765811433043,"fUSD",-1289.77098027,0.00016438,2,"2025-12-15T15:10:33.043",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539100,1765811433053,"fUSD",-1289.77098027,0.00016438,2,"2025-12-15T15:10:33.053",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539101,1765811433062,"fUSD",-1289.77098027,0.00016438,2,"2025-12-15T15:10:33.062",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539102,1765811433072,"fUSD",-1289.77098027,0.00016438,2,"2025-12-15T15:10:33.072",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539103,1765811433090,"fUSD",-1289.77098027,0.00016438,2,"2025-12-15T15:10:33.090",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539104,1765811433101,"fUSD",-1289.77098027,0.00016438,2,"2025-12-15T15:10:33.101",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539105,1765811433111,"fUSD",-1289.77098027,0.00016438,2,"2025-12-15T15:10:33.111",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539106,1765811433120,"fUSD",-1289.77098027,0.00016438,2,"2025-12-15T15:10:33.120",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539107,1765811433129,"fUSD",-1289.77098027,0.00016438,2,"2025-12-15T15:10:33.129",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539108,1765811433141,"fUSD",-1289.77098027,0.00016438,2,"2025-12-15T15:10:33.141",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539109,1765811433150,"fUSD",-1289.77098027,0.00016438,2,"2025-12-15T15:10:33.150",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539110,1765811433159,"fUSD",-1289.77098027,0.00016438,2,"2025-12-15T15:10:33.159",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539111,1765811433169,"fUSD",-1289.77098027,0.00016438,2,"2025-12-15T15:10:33.169",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539112,1765811433178,"fUSD",-1289.77098027,0.00016438,2,"2025-12-15T15:10:33.178",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539113,1765811433188,"fUSD",-1289.77098027,0.00016438,2,"2025-12-15T15:10:33.188",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539114,1765811433197,"fUSD",-1289.77098027,0.00016438,2,"2025-12-15T15:10:33.197",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539115,1765811433206,"fUSD",-1289.77098027,0.00016438,2,"2025-12-15T15:10:33.206",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539116,1765811433215,"fUSD",-1289.77098027,0.00016438,2,"2025-12-15T15:10:33.215",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539117,1765811433224,"fUSD",-1289.77098027,0.00016438,2,"2025-12-15T15:10:33.224",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539118,1765811433233,"fUSD",-1289.77098027,0.00016438,2,"2025-12-15T15:10:33.233",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539119,1765811433243,"fUSD",-1289.77098027,0.00016438,2,"2025-12-15T15:10:33.243",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539120,1765811433252,"fUSD",-1323.89190567,0.00016438,2,"2025-12-15T15:10:33.252",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539121,1765811433262,"fUSD",-1323.89190567,0.00016438,2,"2025-12-15T15:10:33.262",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539122,1765811433271,"fUSD",-1323.89190567,0.00016438,2,"2025-12-15T15:10:33.271",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539123,1765811433281,"fUSD",-1323.89190567,0.00016438,2,"2025-12-15T15:10:33.281",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539124,1765811433290,"fUSD",-1323.89190567,0.00016438,2,"2025-12-15T15:10:33.290",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539125,1765811433299,"fUSD",-1323.89190567,0.00016438,2,"2025-12-15T15:10:33.299",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539126,1765811433309,"fUSD",-1323.89190567,0.00016438,2,"2025-12-15T15:10:33.309",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539127,1765811433318,"fUSD",-1477.23,0.00016438,2,"2025-12-15T15:10:33.318",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539128,1765811433327,"fUSD",-500.0,0.00016438,2,"2025-12-15T15:10:33.327",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539129,1765811433337,"fUSD",-11782.69645269,0.00016623,2,"2025-12-15T15:10:33.337",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539130,1765811433347,"fUSD",-176.3394,0.00016698,2,"2025-12-15T15:10:33.347",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539131,1765811433356,"fUSD",-1477.23,0.00016712,2,"2025-12-15T15:10:33.356",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539132,1765811433366,"fUSD",-500.0,0.00016721,2,"2025-12-15T15:10:33.366",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539133,1765811433375,"fUSD",-500.0,0.00016721,2,"2025-12-15T15:10:33.375",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539134,1765811433384,"fUSD",-2736.378,0.00016734,2,"2025-12-15T15:10:33.384",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539135,1765811433396,"fUSD",-167.795,0.00016734,2,"2025-12-15T15:10:33.396",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539136,1765811433406,"fUSD",-5026.2487959,0.00016734,2,"2025-12-15T15:10:33.406",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539137,1765811433415,"fUSD",-773.27679032,0.00016734,2,"2025-12-15T15:10:33.415",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539138,1765811433424,"fUSD",-151.0,0.00016784,2,"2025-12-15T15:10:33.424",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539139,1765811433433,"fUSD",-151.0,0.00016784,2,"2025-12-15T15:10:33.433",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539140,1765811433442,"fUSD",-151.0,0.00016784,2,"2025-12-15T15:10:33.442",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539141,1765811433451,"fUSD",-151.0,0.00016784,2,"2025-12-15T15:10:33.451",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539142,1765811433460,"fUSD",-151.0,0.00016784,2,"2025-12-15T15:10:33.460",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539143,1765811433470,"fUSD",-151.0,0.00016784,2,"2025-12-15T15:10:33.470",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539144,1765811433479,"fUSD",-151.0,0.00016784,2,"2025-12-15T15:10:33.479",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539145,1765811433488,"fUSD",-151.0,0.00016784,2,"2025-12-15T15:10:33.488",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539146,1765811433498,"fUSD",-151.0,0.00016784,2,"2025-12-15T15:10:33.498",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539147,1765811433507,"fUSD",-204.1206432,0.00016784,2,"2025-12-15T15:10:33.507",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539148,1765811433516,"fUSD",-200.0,0.00016784,2,"2025-12-15T15:10:33.516",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539149,1765811433525,"fUSD",-249.87817541,0.00016798,2,"2025-12-15T15:10:33.525",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539150,1765811433534,"fUSD",-500.0,0.00016798,2,"2025-12-15T15:10:33.534",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539151,1765811433543,"fUSD",-207.18201818,0.00016798,2,"2025-12-15T15:10:33.543",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539152,1765811433552,"fUSD",-597.37719482,0.00016798,5,"2025-12-15T15:10:33.552",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539153,1765811433562,"fUSD",-151.0,0.00016883,2,"2025-12-15T15:10:33.562",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539154,1765811433571,"fUSD",-553.64373807,0.00016883,2,"2025-12-15T15:10:33.571",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539155,1765811433580,"fUSD",-1000.0,0.00016883,2,"2025-12-15T15:10:33.580",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539156,1765811433589,"fUSD",-1000.0,0.00016883,2,"2025-12-15T15:10:33.589",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539157,1765811433599,"fUSD",-441.06037252,0.00016883,2,"2025-12-15T15:10:33.599",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539158,1765811433612,"fUSD",-300.0,0.00016883,2,"2025-12-15T15:10:33.612",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539159,1765811433621,"fUSD",-6342.7430142,0.00016897,2,"2025-12-15T15:10:33.621",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539160,1765811433631,"fUSD",-500.0,0.00016898,2,"2025-12-15T15:10:33.631",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539161,1765811433642,"fUSD",-239.35846839,0.00016898,2,"2025-12-15T15:10:33.642",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539162,1765811433651,"fUSD",-500.0,0.00016898,2,"2025-12-15T15:10:33.651",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539163,1765811433661,"fUSD",-382.07221643,0.00016898,2,"2025-12-15T15:10:33.661",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539164,1765811433671,"fUSD",-577.94882703,0.00016898,2,"2025-12-15T15:10:33.671",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539165,1765811433682,"fUSD",-532.30126089,0.00016898,2,"2025-12-15T15:10:33.682",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539166,1765811433691,"fUSD",-500.0,0.00016898,2,"2025-12-15T15:10:33.691",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539167,1765811433700,"fUSD",-422.65917297,0.00016898,2,"2025-12-15T15:10:33.700",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539168,1765811433709,"fUSD",-500.0,0.00016898,2,"2025-12-15T15:10:33.709",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539169,1765811433719,"fUSD",-500.0,0.00016898,2,"2025-12-15T15:10:33.719",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539170,1765811433728,"fUSD",-500.0,0.00016898,2,"2025-12-15T15:10:33.728",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539171,1765811433738,"fUSD",-500.0,0.00016898,2,"2025-12-15T15:10:33.738",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539172,1765811433747,"fUSD",-500.0,0.00016898,2,"2025-12-15T15:10:33.747",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539173,1765811433756,"fUSD",-500.0,0.00016898,2,"2025-12-15T15:10:33.756",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539174,1765811433766,"fUSD",-500.0,0.00016898,2,"2025-12-15T15:10:33.766",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539175,1765811433776,"fUSD",-11782.69645269,0.00016907,2,"2025-12-15T15:10:33.776",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539176,1765811433786,"fUSD",-510.0,0.00016969,2,"2025-12-15T15:10:33.786",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539177,1765811433795,"fUSD",-5026.24879584,0.00016975,2,"2025-12-15T15:10:33.795",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539178,1765811433805,"fUSD",-552.37,0.00016986,2,"2025-12-15T15:10:33.805",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539179,1765811433814,"fUSD",-1477.23,0.00016986,2,"2025-12-15T15:10:33.814",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539180,1765811433824,"fUSD",-304.5266766,0.00016999,2,"2025-12-15T15:10:33.824",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539181,1765811433833,"fUSD",-500.0,0.00016999,2,"2025-12-15T15:10:33.833",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539182,1765811433842,"fUSD",-238.0,0.00016999,2,"2025-12-15T15:10:33.842",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539183,1765811433851,"fUSD",-250.0,0.00017,2,"2025-12-15T15:10:33.851",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539184,1765811433861,"fUSD",-627.7,0.00017036,2,"2025-12-15T15:10:33.861",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539185,1765811433870,"fUSD",-773.27679028,0.00017043,2,"2025-12-15T15:10:33.870",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539186,1765811433880,"fUSD",-150.0,0.00017088,2,"2025-12-15T15:10:33.880",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539187,1765811433890,"fUSD",-150.0,0.00017088,2,"2025-12-15T15:10:33.890",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539188,1765811433900,"fUSD",-150.0,0.00017088,2,"2025-12-15T15:10:33.900",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539189,1765811433909,"fUSD",-150.0,0.00017088,2,"2025-12-15T15:10:33.909",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539190,1765811433919,"fUSD",-150.0,0.00017088,2,"2025-12-15T15:10:33.919",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539191,1765811433928,"fUSD",-150.0,0.00017088,2,"2025-12-15T15:10:33.928",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539192,1765811433937,"fUSD",-150.65844906,0.00017088,2,"2025-12-15T15:10:33.937",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539193,1765811433946,"fUSD",-150.0,0.00017088,2,"2025-12-15T15:10:33.946",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539194,1765811433955,"fUSD",-150.0,0.00017088,2,"2025-12-15T15:10:33.955",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539195,1765811433964,"fUSD",-150.0,0.00017088,2,"2025-12-15T15:10:33.964",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539196,1765811433974,"fUSD",-166.89,0.00017192,2,"2025-12-15T15:10:33.974",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539197,1765811433983,"fUSD",-11782.69645269,0.00017192,2,"2025-12-15T15:10:33.983",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539198,1765811433993,"fUSD",-5026.24879584,0.00017215,2,"2025-12-15T15:10:33.993",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539199,1765811434002,"fUSD",-552.37,0.0001726,3,"2025-12-15T15:10:34.002",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539200,1765811434011,"fUSD",-1477.23,0.0001726,2,"2025-12-15T15:10:34.011",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539201,1765811434020,"fUSD",-393.72,0.0001726,2,"2025-12-15T15:10:34.020",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539202,1765811434029,"fUSD",-150.0,0.0001726,2,"2025-12-15T15:10:34.029",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539203,1765811434038,"fUSD",-150.0,0.0001726,2,"2025-12-15T15:10:34.038",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539204,1765811434048,"fUSD",-150.0,0.0001726,2,"2025-12-15T15:10:34.048",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539205,1765811434057,"fUSD",-150.0,0.0001726,2,"2025-12-15T15:10:34.057",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539206,1765811434066,"fUSD",-150.0,0.0001726,2,"2025-12-15T15:10:34.066",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539207,1765811434075,"fUSD",-250.0,0.00017288,2,"2025-12-15T15:10:34.075",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539208,1765811434085,"fUSD",-150.0,0.00017299,2,"2025-12-15T15:10:34.085",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539209,1765811434094,"fUSD",-150.0,0.00017299,2,"2025-12-15T15:10:34.094",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539210,1765811434103,"fUSD",-250.0,0.00017318,2,"2025-12-15T15:10:34.103",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539211,1765811434112,"fUSD",-420.0,0.00017324,2,"2025-12-15T15:10:34.112",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539212,1765811434121,"fUSD",-420.0,0.00017324,2,"2025-12-15T15:10:34.121",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539213,1765811434130,"fUSD",-420.0,0.00017324,2,"2025-12-15T15:10:34.130",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539214,1765811434141,"fUSD",-150.0,0.00017325,2,"2025-12-15T15:10:34.141",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539215,1765811434151,"fUSD",-767.0,0.00017325,2,"2025-12-15T15:10:34.151",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539216,1765811434160,"fUSD",-195.0,0.00017329,2,"2025-12-15T15:10:34.160",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539217,1765811434170,"fUSD",-300.0,0.00017329,2,"2025-12-15T15:10:34.170",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539218,1765811434179,"fUSD",-256.25393423,0.00017329,2,"2025-12-15T15:10:34.179",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539219,1765811434188,"fUSD",-300.0,0.00017329,2,"2025-12-15T15:10:34.188",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539220,1765811434197,"fUSD",-300.0,0.00017329,2,"2025-12-15T15:10:34.197",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539221,1765811434206,"fUSD",-300.0,0.00017329,2,"2025-12-15T15:10:34.206",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539222,1765811434216,"fUSD",-300.0,0.00017329,2,"2025-12-15T15:10:34.216",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539223,1765811434226,"fUSD",-300.0,0.00017329,2,"2025-12-15T15:10:34.226",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539224,1765811434235,"fUSD",-773.27679028,0.00017353,2,"2025-12-15T15:10:34.235",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539225,1765811434244,"fUSD",-195.0,0.00017365,2,"2025-12-15T15:10:34.244",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539226,1765811434253,"fUSD",-300.0,0.00017365,2,"2025-12-15T15:10:34.253",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539227,1765811434263,"fUSD",-360.47752574,0.00017365,2,"2025-12-15T15:10:34.263",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539228,1765811434272,"fUSD",-169.87957931,0.00017373,2,"2025-12-15T15:10:34.272",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539229,1765811434282,"fUSD",-6085.0,0.00017397,2,"2025-12-15T15:10:34.282",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539230,1765811434291,"fUSD",-150.0,0.00017404,2,"2025-12-15T15:10:34.291",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539231,1765811434300,"fUSD",-150.0,0.00017404,2,"2025-12-15T15:10:34.300",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539232,1765811434310,"fUSD",-1680.0,0.00017412,2,"2025-12-15T15:10:34.310",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539233,1765811434320,"fUSD",-342.68248713,0.00017431,2,"2025-12-15T15:10:34.320",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539234,1765811434329,"fUSD",-5026.24879584,0.00017456,2,"2025-12-15T15:10:34.329",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539235,1765811434338,"fUSD",-223.2909665,0.00017459,2,"2025-12-15T15:10:34.338",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539236,1765811434348,"fUSD",-150.0,0.00017467,2,"2025-12-15T15:10:34.348",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539237,1765811434359,"fUSD",-11510.14513573,0.00017477,2,"2025-12-15T15:10:34.359",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539238,1765811434373,"fUSD",-272.55131696,0.00017477,2,"2025-12-15T15:10:34.373",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539239,1765811434383,"fUSD",-2000.0,0.000175,2,"2025-12-15T15:10:34.383",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539240,1765811434393,"fUSD",-1000.0,0.000175,2,"2025-12-15T15:10:34.393",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539241,1765811434402,"fUSD",-150.0,0.0001751,2,"2025-12-15T15:10:34.402",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539242,1765811434412,"fUSD",-150.0,0.0001751,2,"2025-12-15T15:10:34.412",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539243,1765811434421,"fUSD",-552.37,0.00017534,4,"2025-12-15T15:10:34.421",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539244,1765811434431,"fUSD",-1477.23,0.00017534,2,"2025-12-15T15:10:34.431",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539245,1765811434440,"fUSD",-150.0,0.00017562,2,"2025-12-15T15:10:34.440",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539246,1765811434450,"fUSD",-150.0,0.00017562,2,"2025-12-15T15:10:34.450",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539247,1765811434459,"fUSD",-773.27679028,0.00017662,2,"2025-12-15T15:10:34.459",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539248,1765811434469,"fUSD",-5026.24879584,0.00017697,2,"2025-12-15T15:10:34.469",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539249,1765811434478,"fUSD",-1000.0,0.00017704,2,"2025-12-15T15:10:34.478",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539250,1765811434488,"fUSD",-150.0,0.00017721,2,"2025-12-15T15:10:34.488",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539251,1765811434498,"fUSD",-150.0,0.00017721,2,"2025-12-15T15:10:34.498",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539252,1765811434507,"fUSD",-150.0,0.00017721,2,"2025-12-15T15:10:34.507",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539253,1765811434516,"fUSD",-150.0,0.00017721,2,"2025-12-15T15:10:34.516",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539254,1765811434526,"fUSD",-11782.69645269,0.00017761,2,"2025-12-15T15:10:34.526",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539255,1765811434535,"fUSD",-6414.76,0.00017768,2,"2025-12-15T15:10:34.535",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539256,1765811434544,"fUSD",-150.0,0.000178,2,"2025-12-15T15:10:34.544",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539257,1765811434553,"fUSD",-552.37,0.00017808,5,"2025-12-15T15:10:34.553",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539258,1765811434562,"fUSD",-1477.23,0.00017808,2,"2025-12-15T15:10:34.562",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539259,1765811434572,"fUSD",-150.0,0.00017847,2,"2025-12-15T15:10:34.572",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539260,1765811434582,"fUSD",-1747.904,0.00017889,2,"2025-12-15T15:10:34.582",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539261,1765811434591,"fUSD",-1607.0,0.00017889,2,"2025-12-15T15:10:34.591",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539262,1765811434601,"fUSD",-1324.0,0.00017889,2,"2025-12-15T15:10:34.601",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539263,1765811434611,"fUSD",-611.0,0.00017889,2,"2025-12-15T15:10:34.611",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539264,1765811434622,"fUSD",-1261.0,0.00017889,2,"2025-12-15T15:10:34.622",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539265,1765811434631,"fUSD",-589.0,0.00017889,2,"2025-12-15T15:10:34.631",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539266,1765811434642,"fUSD",-1600.0,0.00017908,2,"2025-12-15T15:10:34.642",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539267,1765811434651,"fUSD",-911.0,0.00017912,2,"2025-12-15T15:10:34.651",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539268,1765811434667,"fUSD",-1196.0,0.00017912,2,"2025-12-15T15:10:34.667",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539269,1765811434676,"fUSD",-2299.25932094,0.00017913,2,"2025-12-15T15:10:34.676",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539270,1765811434688,"fUSD",-126.74067906,0.00017913,2,"2025-12-15T15:10:34.688",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539271,1765811434697,"fUSD",-563.0,0.00017913,2,"2025-12-15T15:10:34.697",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539272,1765811434707,"fUSD",-150.0,0.00017932,2,"2025-12-15T15:10:34.707",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539273,1765811434715,"fUSD",-150.0,0.00017932,2,"2025-12-15T15:10:34.715",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539274,1765811434725,"fUSD",-5026.24879584,0.00017937,2,"2025-12-15T15:10:34.725",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539275,1765811434734,"fUSD",-773.27679028,0.00017972,2,"2025-12-15T15:10:34.734",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539276,1765811434744,"fUSD",-200.516518,0.00018,2,"2025-12-15T15:10:34.744",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539277,1765811434754,"fUSD",-150.0,0.00018037,2,"2025-12-15T15:10:34.754",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539278,1765811434764,"fUSD",-150.0,0.00018037,2,"2025-12-15T15:10:34.764",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539279,1765811434773,"fUSD",-150.0,0.00018037,2,"2025-12-15T15:10:34.773",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539280,1765811434782,"fUSD",-150.0,0.00018037,2,"2025-12-15T15:10:34.782",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539281,1765811434791,"fUSD",-150.0,0.00018037,2,"2025-12-15T15:10:34.791",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539282,1765811434802,"fUSD",-11782.69645269,0.00018046,2,"2025-12-15T15:10:34.802",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539283,1765811434811,"fUSD",-552.37,0.00018082,6,"2025-12-15T15:10:34.811",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539284,1765811434820,"fUSD",-1477.23,0.00018082,2,"2025-12-15T15:10:34.820",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539285,1765811434829,"fUSD",-150.0,0.00018082,2,"2025-12-15T15:10:34.829",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539286,1765811434839,"fUSD",-1269.87,0.00018082,2,"2025-12-15T15:10:34.839",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539287,1765811434848,"fUSD",-150.0,0.00018082,2,"2025-12-15T15:10:34.848",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539288,1765811434857,"fUSD",-150.0,0.00018082,2,"2025-12-15T15:10:34.857",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539289,1765811434867,"fUSD",-150.0,0.00018082,2,"2025-12-15T15:10:34.867",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539290,1765811434877,"fUSD",-1217.45,0.00018082,2,"2025-12-15T15:10:34.877",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539291,1765811434888,"fUSD",-1217.45,0.00018082,2,"2025-12-15T15:10:34.888",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539292,1765811434897,"fUSD",-150.0,0.00018082,2,"2025-12-15T15:10:34.897",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539293,1765811434906,"fUSD",-356.12,0.00018082,2,"2025-12-15T15:10:34.906",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539294,1765811434915,"fUSD",-178.26,0.00018082,2,"2025-12-15T15:10:34.915",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539295,1765811434924,"fUSD",-170.46,0.00018082,2,"2025-12-15T15:10:34.924",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539296,1765811434933,"fUSD",-150.0,0.00018082,2,"2025-12-15T15:10:34.933",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539297,1765811434942,"fUSD",-150.0,0.00018082,2,"2025-12-15T15:10:34.942",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539298,1765811434953,"fUSD",-178.26,0.00018082,2,"2025-12-15T15:10:34.953",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539299,1765811434962,"fUSD",-1195.03322879,0.00018082,2,"2025-12-15T15:10:34.962",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539300,1765811434974,"fUSD",-22.41677121,0.00018082,2,"2025-12-15T15:10:34.974",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539301,1765811434983,"fUSD",-170.46,0.00018082,2,"2025-12-15T15:10:34.983",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539302,1765811434992,"fUSD",-70.50159726,0.00018082,2,"2025-12-15T15:10:34.992",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539303,1765811435003,"fUSD",-79.49840274,0.00018082,2,"2025-12-15T15:10:35.003",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539304,1765811435013,"fUSD",-170.46,0.00018082,2,"2025-12-15T15:10:35.013",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539305,1765811435022,"fUSD",-150.0,0.00018082,2,"2025-12-15T15:10:35.022",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539306,1765811435031,"fUSD",-1217.45,0.00018082,2,"2025-12-15T15:10:35.031",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539307,1765811435040,"fUSD",-1217.45,0.00018082,2,"2025-12-15T15:10:35.040",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539308,1765811435048,"fUSD",-178.26,0.00018082,2,"2025-12-15T15:10:35.048",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539309,1765811435058,"fUSD",-150.0,0.00018082,2,"2025-12-15T15:10:35.058",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539310,1765811435066,"fUSD",-340.67,0.00018082,2,"2025-12-15T15:10:35.066",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539311,1765811435075,"fUSD",-178.26,0.00018082,2,"2025-12-15T15:10:35.075",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539312,1765811435084,"fUSD",-150.0,0.00018082,2,"2025-12-15T15:10:35.084",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539313,1765811435094,"fUSD",-170.46,0.00018082,2,"2025-12-15T15:10:35.094",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539314,1765811435103,"fUSD",-150.0,0.00018082,2,"2025-12-15T15:10:35.103",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539315,1765811435112,"fUSD",-1217.45,0.00018082,2,"2025-12-15T15:10:35.112",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539316,1765811435122,"fUSD",-178.26,0.00018082,2,"2025-12-15T15:10:35.122",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539317,1765811435131,"fUSD",-178.26,0.00018082,2,"2025-12-15T15:10:35.131",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539318,1765811435142,"fUSD",-356.5,0.00018082,2,"2025-12-15T15:10:35.142",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539319,1765811435151,"fUSD",-170.46,0.00018082,2,"2025-12-15T15:10:35.151",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539320,1765811435161,"fUSD",-2296.87,0.00018082,2,"2025-12-15T15:10:35.161",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539321,1765811435172,"fUSD",-150.0,0.00018082,2,"2025-12-15T15:10:35.172",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539322,1765811435181,"fUSD",-1217.45,0.00018082,2,"2025-12-15T15:10:35.181",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539323,1765811435191,"fUSD",-553.28,0.00018082,2,"2025-12-15T15:10:35.191",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539324,1765811435199,"fUSD",-178.26,0.00018082,2,"2025-12-15T15:10:35.199",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539325,1765811435209,"fUSD",-1217.45,0.00018082,2,"2025-12-15T15:10:35.209",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539326,1765811435218,"fUSD",-178.26,0.00018082,2,"2025-12-15T15:10:35.218",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539327,1765811435227,"fUSD",-170.46,0.00018082,2,"2025-12-15T15:10:35.227",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539328,1765811435236,"fUSD",-178.26,0.00018082,2,"2025-12-15T15:10:35.236",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539329,1765811435248,"fUSD",-2.70284635,0.00018082,2,"2025-12-15T15:10:35.248",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539330,1765811435279,"fUSD",-147.29715365,0.00018082,2,"2025-12-15T15:10:35.279",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539331,1765811435294,"fUSD",-1298.0863911,0.00018082,2,"2025-12-15T15:10:35.294",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539333,1765811438030,"fUSD",-481.25235646,0.00017016,2,"2025-12-15T15:10:38.030",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539334,1765811438044,"fUSD",-834.43387959,0.00017913,2,"2025-12-15T15:10:38.044",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539335,1765811438061,"fUSD",-1174.0667096,0.00017913,2,"2025-12-15T15:10:38.061",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539336,1765811438077,"fUSD",-3568.48841081,0.00017913,2,"2025-12-15T15:10:38.077",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539337,1765811438092,"fUSD",-1136.6336089,0.00018082,2,"2025-12-15T15:10:38.092",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539338,1765811438107,"fUSD",-1105.86,0.00018082,2,"2025-12-15T15:10:38.107",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539339,1765811438121,"fUSD",-170.46,0.00018082,2,"2025-12-15T15:10:38.121",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539340,1765811438135,"fUSD",-340.92,0.00018082,2,"2025-12-15T15:10:38.135",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539341,1765811438150,"fUSD",-553.28,0.00018082,2,"2025-12-15T15:10:38.150",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539342,1765811438165,"fUSD",-1217.45,0.00018082,2,"2025-12-15T15:10:38.165",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539343,1765811438180,"fUSD",-553.28,0.00018082,2,"2025-12-15T15:10:38.180",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539344,1765811438194,"fUSD",-170.46,0.00018082,2,"2025-12-15T15:10:38.194",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539345,1765811438208,"fUSD",-464.18,0.00018082,2,"2025-12-15T15:10:38.208",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539346,1765811438223,"fUSD",-150.0,0.00018082,2,"2025-12-15T15:10:38.223",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539347,1765811438237,"fUSD",-170.46,0.00018082,2,"2025-12-15T15:10:38.237",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539348,1765811438252,"fUSD",-553.28,0.00018082,2,"2025-12-15T15:10:38.252",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539350,1765811438266,"fUSD",-170.46,0.00018082,2,"2025-12-15T15:10:38.266",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539351,1765811438280,"fUSD",-150.0,0.00018082,2,"2025-12-15T15:10:38.280",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539352,1765811438295,"fUSD",-553.28,0.00018082,2,"2025-12-15T15:10:38.295",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539353,1765811438310,"fUSD",-170.46,0.00018082,2,"2025-12-15T15:10:38.310",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539354,1765811438325,"fUSD",-1106.5,0.00018082,2,"2025-12-15T15:10:38.325",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539355,1765811438338,"fUSD",-150.0,0.00018082,2,"2025-12-15T15:10:38.338",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539357,1765811438352,"fUSD",-150.0,0.00018142,2,"2025-12-15T15:10:38.352",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539359,1765811438366,"fUSD",-150.0,0.00018142,2,"2025-12-15T15:10:38.366",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539362,1765811438381,"fUSD",-5026.24879584,0.00018178,2,"2025-12-15T15:10:38.381",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539364,1765811438395,"fUSD",-150.0,0.00018227,2,"2025-12-15T15:10:38.395",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539366,1765811438409,"fUSD",-177.227,0.00018239,2,"2025-12-15T15:10:38.409",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539368,1765811438423,"fUSD",-150.0,0.00018239,2,"2025-12-15T15:10:38.423",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539369,1765811438437,"fUSD",-150.0,0.00018239,2,"2025-12-15T15:10:38.437",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539370,1765811438452,"fUSD",-150.0,0.00018239,2,"2025-12-15T15:10:38.452",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539371,1765811438466,"fUSD",-150.0,0.00018239,2,"2025-12-15T15:10:38.466",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539372,1765811438480,"fUSD",-150.0,0.00018239,2,"2025-12-15T15:10:38.480",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539373,1765811438493,"fUSD",-311.1,0.00018252,2,"2025-12-15T15:10:38.493",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539374,1765811438507,"fUSD",-127.06194867,0.00018274,2,"2025-12-15T15:10:38.507",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539375,1765811438525,"fUSD",-22.93805133,0.00018274,2,"2025-12-15T15:10:38.525",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539376,1765811438538,"fUSD",-773.27679028,0.00018281,2,"2025-12-15T15:10:38.538",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539377,1765811438552,"fUSD",-200.0,0.00018289,2,"2025-12-15T15:10:38.552",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539378,1765811438566,"fUSD",-11782.69645269,0.00018331,2,"2025-12-15T15:10:38.566",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539379,1765811438580,"fUSD",-150.0,0.00018353,2,"2025-12-15T15:10:38.580",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539380,1765811438594,"fUSD",-150.0,0.00018353,2,"2025-12-15T15:10:38.594",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539381,1765811438611,"fUSD",-150.0,0.00018353,2,"2025-12-15T15:10:38.611",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539382,1765811438624,"fUSD",-150.0,0.00018353,2,"2025-12-15T15:10:38.624",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539383,1765811438638,"fUSD",-552.37,0.00018356,7,"2025-12-15T15:10:38.638",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539384,1765811438653,"fUSD",-1477.23,0.00018356,2,"2025-12-15T15:10:38.653",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539385,1765811438667,"fUSD",-45247.51,0.00018356,2,"2025-12-15T15:10:38.667",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539386,1765811438680,"fUSD",-627.7,0.00018406,2,"2025-12-15T15:10:38.680",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539387,1765811438696,"fUSD",-5026.24879584,0.00018419,2,"2025-12-15T15:10:38.696",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539388,1765811438710,"fUSD",-1521.0,0.0001843,2,"2025-12-15T15:10:38.710",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539389,1765811438723,"fUSD",-150.0,0.0001848,2,"2025-12-15T15:10:38.723",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539390,1765811438737,"fUSD",-198.79894265,0.0001848,2,"2025-12-15T15:10:38.737",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539391,1765811438750,"fUSD",-500.0,0.0001848,2,"2025-12-15T15:10:38.750",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539392,1765811438763,"fUSD",-500.0,0.0001848,2,"2025-12-15T15:10:38.763",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539393,1765811438777,"fUSD",-150.0,0.00018493,2,"2025-12-15T15:10:38.777",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539394,1765811438790,"fUSD",-500.0,0.00018493,2,"2025-12-15T15:10:38.790",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539395,1765811438803,"fUSD",-150.0,0.00018493,2,"2025-12-15T15:10:38.803",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539396,1765811438816,"fUSD",-150.0,0.00018493,2,"2025-12-15T15:10:38.816",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539397,1765811438829,"fUSD",-150.0,0.00018493,2,"2025-12-15T15:10:38.829",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539398,1765811438842,"fUSD",-155.42907447,0.00018493,2,"2025-12-15T15:10:38.842",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539399,1765811438856,"fUSD",-150.0,0.00018493,2,"2025-12-15T15:10:38.856",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539400,1765811438869,"fUSD",-200.0,0.00018493,2,"2025-12-15T15:10:38.869",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539401,1765811438883,"fUSD",-500.0,0.00018493,2,"2025-12-15T15:10:38.883",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539402,1765811438896,"fUSD",-500.0,0.00018493,2,"2025-12-15T15:10:38.896",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539403,1765811438912,"fUSD",-1728.0,0.00018493,2,"2025-12-15T15:10:38.912",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539404,1765811438926,"fUSD",-150.0,0.00018493,2,"2025-12-15T15:10:38.926",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539405,1765811438940,"fUSD",-419.0,0.00018493,2,"2025-12-15T15:10:38.940",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539406,1765811438954,"fUSD",-150.0,0.00018493,2,"2025-12-15T15:10:38.954",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539407,1765811438968,"fUSD",-150.0,0.00018493,2,"2025-12-15T15:10:38.968",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539408,1765811438982,"fUSD",-150.0,0.00018493,2,"2025-12-15T15:10:38.982",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539409,1765811438996,"fUSD",-150.0,0.00018493,2,"2025-12-15T15:10:38.996",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539410,1765811439012,"fUSD",-150.0,0.00018493,2,"2025-12-15T15:10:39.012",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539411,1765811439027,"fUSD",-500.0,0.00018493,2,"2025-12-15T15:10:39.027",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539412,1765811439042,"fUSD",-150.0,0.00018493,2,"2025-12-15T15:10:39.042",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539413,1765811439057,"fUSD",-500.0,0.00018493,2,"2025-12-15T15:10:39.057",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539414,1765811439070,"fUSD",-432.0,0.00018493,2,"2025-12-15T15:10:39.070",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539415,1765811439085,"fUSD",-1146.2614838,0.00018495,2,"2025-12-15T15:10:39.085",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539416,1765811439099,"fUSD",-1323.39212116,0.00018495,2,"2025-12-15T15:10:39.099",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539417,1765811439114,"fUSD",-1066.49169667,0.00018495,2,"2025-12-15T15:10:39.114",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539418,1765811439128,"fUSD",-150.0,0.00018512,2,"2025-12-15T15:10:39.128",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539419,1765811439142,"fUSD",-150.0,0.00018512,2,"2025-12-15T15:10:39.142",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539420,1765811439156,"fUSD",-273.3,0.00018533,2,"2025-12-15T15:10:39.156",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539421,1765811439170,"fUSD",-1302.93,0.00018533,2,"2025-12-15T15:10:39.170",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539422,1765811439184,"fUSD",-6673.42659111,0.00018533,2,"2025-12-15T15:10:39.184",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539423,1765811439200,"fUSD",-489.23389195,0.00018533,2,"2025-12-15T15:10:39.200",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539424,1765811439216,"fUSD",-2837.32951694,0.00018533,2,"2025-12-15T15:10:39.216",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539425,1765811439230,"fUSD",-3779.05,0.00018533,2,"2025-12-15T15:10:39.230",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539426,1765811439244,"fUSD",-209.0,0.00018536,2,"2025-12-15T15:10:39.244",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539427,1765811439258,"fUSD",-150.0,0.00018564,2,"2025-12-15T15:10:39.258",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539428,1765811439272,"fUSD",-150.0,0.00018564,2,"2025-12-15T15:10:39.272",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539429,1765811439285,"fUSD",-773.27679028,0.00018591,2,"2025-12-15T15:10:39.285",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539430,1765811439299,"fUSD",-836.04580028,0.00018598,7,"2025-12-15T15:10:39.299",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539431,1765811439313,"fUSD",-168.0,0.00018603,2,"2025-12-15T15:10:39.313",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539432,1765811439327,"fUSD",-150.0,0.00018607,2,"2025-12-15T15:10:39.327",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539433,1765811439341,"fUSD",-8756.43014446,0.00018615,2,"2025-12-15T15:10:39.341",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539434,1765811439357,"fUSD",-3026.26630823,0.00018615,2,"2025-12-15T15:10:39.357",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539435,1765811439371,"fUSD",-150.0,0.00018617,2,"2025-12-15T15:10:39.371",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539436,1765811439385,"fUSD",-500.0,0.00018617,2,"2025-12-15T15:10:39.385",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539437,1765811439399,"fUSD",-362.22834177,0.00018617,2,"2025-12-15T15:10:39.399",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539438,1765811439414,"fUSD",-137.77165823,0.00018617,2,"2025-12-15T15:10:39.414",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539439,1765811439427,"fUSD",-2889.41569948,0.00018619,2,"2025-12-15T15:10:39.427",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539440,1765811439486,"fUSD",-12266.70855683,0.00018619,2,"2025-12-15T15:10:39.486",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539441,1765811439501,"fUSD",-3442.16802654,0.00018619,2,"2025-12-15T15:10:39.501",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539442,1765811439517,"fUSD",-750.2122393,0.00018619,2,"2025-12-15T15:10:39.517",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539443,1765811439534,"fUSD",-650.0,0.00018619,2,"2025-12-15T15:10:39.534",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539444,1765811439549,"fUSD",-387.4725984,0.00018619,2,"2025-12-15T15:10:39.549",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539445,1765811439568,"fUSD",-499.098222,0.00018619,2,"2025-12-15T15:10:39.568",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539446,1765811439584,"fUSD",-7350.10209915,0.00018619,2,"2025-12-15T15:10:39.584",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539447,1765811439597,"fUSD",-1521.0,0.0001862,2,"2025-12-15T15:10:39.597",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539448,1765811439611,"fUSD",-150.0,0.0001863,2,"2025-12-15T15:10:39.611",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539449,1765811439624,"fUSD",-500.0,0.0001863,2,"2025-12-15T15:10:39.624",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539450,1765811439637,"fUSD",-153.30440339,0.0001863,2,"2025-12-15T15:10:39.637",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539451,1765811439651,"fUSD",-150.0,0.0001863,2,"2025-12-15T15:10:39.651",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539452,1765811439663,"fUSD",-150.0,0.0001863,2,"2025-12-15T15:10:39.663",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539453,1765811439677,"fUSD",-500.0,0.0001863,2,"2025-12-15T15:10:39.677",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539454,1765811439690,"fUSD",-500.0,0.0001863,2,"2025-12-15T15:10:39.690",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539455,1765811439703,"fUSD",-1452.87788698,0.0001863,2,"2025-12-15T15:10:39.703",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539456,1765811439718,"fUSD",-275.12211302,0.0001863,2,"2025-12-15T15:10:39.718",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539457,1765811439731,"fUSD",-419.0,0.0001863,2,"2025-12-15T15:10:39.731",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539458,1765811439743,"fUSD",-150.0,0.0001863,2,"2025-12-15T15:10:39.743",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539459,1765811439755,"fUSD",-150.0,0.0001863,2,"2025-12-15T15:10:39.755",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539460,1765811439766,"fUSD",-150.0,0.0001863,2,"2025-12-15T15:10:39.766",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539461,1765811439779,"fUSD",-150.0,0.0001863,2,"2025-12-15T15:10:39.779",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539462,1765811439791,"fUSD",-559.988155,0.0001863,2,"2025-12-15T15:10:39.791",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539463,1765811439804,"fUSD",-500.0,0.0001863,2,"2025-12-15T15:10:39.804",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539464,1765811439816,"fUSD",-432.0,0.0001863,2,"2025-12-15T15:10:39.816",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539466,1765811439828,"fUSD",-552.37,0.0001863,8,"2025-12-15T15:10:39.828",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539467,1765811439841,"fUSD",-1477.23,0.0001863,2,"2025-12-15T15:10:39.841",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539468,1765811439852,"fUSD",-5001.59872235,0.00018659,2,"2025-12-15T15:10:39.852",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539472,1765811440046,"fUSD",-500.0,0.00018493,2,"2025-12-15T15:10:40.046",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539473,1765811440058,"fUSD",-500.0,0.0001863,2,"2025-12-15T15:10:40.058",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539474,1765811440069,"fUSD",-24.65007349,0.00018659,2,"2025-12-15T15:10:40.069",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539475,1765811440082,"fUSD",-500.0,0.00018665,2,"2025-12-15T15:10:40.082",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539476,1765811440094,"fUSD",-150.0,0.0001867,2,"2025-12-15T15:10:40.094",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539477,1765811440108,"fUSD",-150.0,0.0001867,2,"2025-12-15T15:10:40.108",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539478,1765811440119,"fUSD",-8657.73,0.0001869,2,"2025-12-15T15:10:40.119",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539479,1765811440131,"fUSD",-150.0,0.0001869,2,"2025-12-15T15:10:40.131",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539480,1765811440144,"fUSD",-117254.3494018,0.00018691,2,"2025-12-15T15:10:40.144",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539481,1765811440157,"fUSD",-177732.3113766,0.00018691,2,"2025-12-15T15:10:40.157",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539482,1765811440168,"fUSD",-5223.8103264,0.00018691,2,"2025-12-15T15:10:40.168",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539483,1765811440180,"fUSD",-11465.9665732,0.00018691,2,"2025-12-15T15:10:40.180",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539484,1765811440193,"fUSD",-38043.893083,0.00018691,2,"2025-12-15T15:10:40.193",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539485,1765811440205,"fUSD",-1801.7353184,0.000187,2,"2025-12-15T15:10:40.205",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539486,1765811440217,"fUSD",-150.0,0.00018749,2,"2025-12-15T15:10:40.217",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539487,1765811440229,"fUSD",-500.0,0.00018754,2,"2025-12-15T15:10:40.229",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539488,1765811440240,"fUSD",-500.0,0.00018754,2,"2025-12-15T15:10:40.240",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539489,1765811440251,"fUSD",-150.0,0.00018767,2,"2025-12-15T15:10:40.251",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539490,1765811440263,"fUSD",-500.0,0.00018767,2,"2025-12-15T15:10:40.263",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539491,1765811440275,"fUSD",-150.0,0.00018767,2,"2025-12-15T15:10:40.275",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539492,1765811440287,"fUSD",-500.0,0.00018767,2,"2025-12-15T15:10:40.287",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539493,1765811440300,"fUSD",-500.0,0.00018767,2,"2025-12-15T15:10:40.300",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539494,1765811440312,"fUSD",-1728.0,0.00018767,2,"2025-12-15T15:10:40.312",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539495,1765811440324,"fUSD",-419.0,0.00018767,2,"2025-12-15T15:10:40.324",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539496,1765811440336,"fUSD",-150.0,0.00018767,2,"2025-12-15T15:10:40.336",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539497,1765811440348,"fUSD",-150.0,0.00018767,2,"2025-12-15T15:10:40.348",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539498,1765811440360,"fUSD",-150.0,0.00018767,2,"2025-12-15T15:10:40.360",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539499,1765811440373,"fUSD",-153.46015243,0.00018767,2,"2025-12-15T15:10:40.373",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539500,1765811440385,"fUSD",-500.0,0.00018767,2,"2025-12-15T15:10:40.385",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539508,1765811442793,"fUSD",-432.0,0.00018767,2,"2025-12-15T15:10:42.793",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539511,1765811442839,"fUSD",-500.0,0.00018767,2,"2025-12-15T15:10:42.839",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539517,1765811442878,"fUSD",-168.0,0.00018775,2,"2025-12-15T15:10:42.878",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539520,1765811442900,"fUSD",-150.0,0.00018775,2,"2025-12-15T15:10:42.900",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539523,1765811442924,"fUSD",-150.0,0.00018775,2,"2025-12-15T15:10:42.924",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539525,1765811442935,"fUSD",-162.22892314,0.000188,2,"2025-12-15T15:10:42.935",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539527,1765811442945,"fUSD",-1521.0,0.0001881,2,"2025-12-15T15:10:42.945",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539529,1765811442955,"fUSD",-162.22892314,0.00018825,2,"2025-12-15T15:10:42.955",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539530,1765811442964,"fUSD",-162.22892314,0.0001885,2,"2025-12-15T15:10:42.964",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539531,1765811442973,"fUSD",-527.57313586,0.00018853,2,"2025-12-15T15:10:42.973",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539532,1765811442983,"fUSD",-382.94489649,0.00018872,2,"2025-12-15T15:10:42.983",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539533,1765811442992,"fUSD",-500.0,0.00018872,2,"2025-12-15T15:10:42.992",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539534,1765811443002,"fUSD",-568.74,0.00018872,2,"2025-12-15T15:10:43.002",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539535,1765811443011,"fUSD",-538.46636061,0.00018872,2,"2025-12-15T15:10:43.011",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539536,1765811443021,"fUSD",-515.35191716,0.00018872,2,"2025-12-15T15:10:43.021",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539537,1765811443031,"fUSD",-500.0,0.00018872,2,"2025-12-15T15:10:43.031",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539538,1765811443041,"fUSD",-448.45312608,0.00018872,2,"2025-12-15T15:10:43.041",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539539,1765811443051,"fUSD",-649.63247821,0.00018872,2,"2025-12-15T15:10:43.051",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539540,1765811443060,"fUSD",-500.0,0.00018872,2,"2025-12-15T15:10:43.060",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539542,1765811443070,"fUSD",-500.0,0.00018872,2,"2025-12-15T15:10:43.070",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539544,1765811443080,"fUSD",-200.0,0.00018872,2,"2025-12-15T15:10:43.080",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539545,1765811443090,"fUSD",-162.84102347,0.00018872,2,"2025-12-15T15:10:43.090",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539546,1765811443100,"fUSD",-3007.01102,0.00018872,2,"2025-12-15T15:10:43.100",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539547,1765811443109,"fUSD",-200.0,0.00018872,2,"2025-12-15T15:10:43.109",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539548,1765811443119,"fUSD",-200.0,0.00018872,2,"2025-12-15T15:10:43.119",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539549,1765811443129,"fUSD",-262.96946854,0.00018872,2,"2025-12-15T15:10:43.129",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539550,1765811443138,"fUSD",-1000.0,0.00018872,2,"2025-12-15T15:10:43.138",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539551,1765811443150,"fUSD",-437.96641227,0.00018872,2,"2025-12-15T15:10:43.150",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539552,1765811443160,"fUSD",-162.22892314,0.00018875,2,"2025-12-15T15:10:43.160",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539553,1765811443170,"fUSD",-170.46,0.00018886,2,"2025-12-15T15:10:43.170",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539554,1765811443180,"fUSD",-170.48,0.00018886,2,"2025-12-15T15:10:43.180",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539555,1765811443190,"fUSD",-500.0,0.00018891,2,"2025-12-15T15:10:43.190",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539556,1765811443200,"fUSD",-500.0,0.00018891,2,"2025-12-15T15:10:43.200",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539557,1765811443210,"fUSD",-168.0,0.00018898,2,"2025-12-15T15:10:43.210",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539558,1765811443219,"fUSD",-377.78,0.000189,3,"2025-12-15T15:10:43.219",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539559,1765811443229,"fUSD",-2000.0,0.000189,3,"2025-12-15T15:10:43.229",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539560,1765811443238,"fUSD",-2000.0,0.000189,3,"2025-12-15T15:10:43.238",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539561,1765811443248,"fUSD",-1956.0,0.000189,2,"2025-12-15T15:10:43.248",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539562,1765811443258,"fUSD",-5026.24879584,0.000189,2,"2025-12-15T15:10:43.258",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539563,1765811443267,"fUSD",-11782.69645269,0.000189,2,"2025-12-15T15:10:43.267",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539564,1765811443277,"fUSD",-773.27679028,0.000189,2,"2025-12-15T15:10:43.277",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539565,1765811443286,"fUSD",-350.80965774,0.000189,2,"2025-12-15T15:10:43.286",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539566,1765811443296,"fUSD",-150.0,0.00018904,2,"2025-12-15T15:10:43.296",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539567,1765811443305,"fUSD",-500.0,0.00018904,2,"2025-12-15T15:10:43.305",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539568,1765811443315,"fUSD",-500.0,0.00018904,2,"2025-12-15T15:10:43.315",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539569,1765811443325,"fUSD",-500.0,0.00018904,2,"2025-12-15T15:10:43.325",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539570,1765811443335,"fUSD",-1728.0,0.00018904,2,"2025-12-15T15:10:43.335",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539571,1765811443344,"fUSD",-419.0,0.00018904,2,"2025-12-15T15:10:43.344",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539572,1765811443354,"fUSD",-150.0,0.00018904,2,"2025-12-15T15:10:43.354",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539573,1765811443363,"fUSD",-200.0,0.00018904,2,"2025-12-15T15:10:43.363",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539574,1765811443373,"fUSD",-150.0,0.00018904,2,"2025-12-15T15:10:43.373",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539576,1765811443383,"fUSD",-500.0,0.00018904,2,"2025-12-15T15:10:43.383",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539577,1765811443393,"fUSD",-432.0,0.00018904,2,"2025-12-15T15:10:43.393",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539579,1765811443403,"fUSD",-500.0,0.00018904,2,"2025-12-15T15:10:43.403",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539580,1765811443413,"fUSD",-552.37,0.00018904,9,"2025-12-15T15:10:43.413",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539581,1765811443423,"fUSD",-1477.23,0.00018904,2,"2025-12-15T15:10:43.423",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539582,1765811443433,"fUSD",-150.0,0.00018904,2,"2025-12-15T15:10:43.433",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539584,1765811443443,"fUSD",-464.18,0.00018904,2,"2025-12-15T15:10:43.443",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539586,1765811443452,"fUSD",-464.18,0.00018904,2,"2025-12-15T15:10:43.452",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539588,1765811443462,"fUSD",-553.28,0.00018904,2,"2025-12-15T15:10:43.462",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539589,1765811443471,"fUSD",-221.23,0.00018904,2,"2025-12-15T15:10:43.471",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539590,1765811443480,"fUSD",-472.46,0.00018904,2,"2025-12-15T15:10:43.480",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539591,1765811443490,"fUSD",-176.71,0.00018904,2,"2025-12-15T15:10:43.490",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539592,1765811443500,"fUSD",-464.18,0.00018904,2,"2025-12-15T15:10:43.500",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539593,1765811443509,"fUSD",-1106.38,0.00018904,2,"2025-12-15T15:10:43.509",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539594,1765811443519,"fUSD",-170.46,0.00018904,2,"2025-12-15T15:10:43.519",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539595,1765811443529,"fUSD",-464.18,0.00018904,2,"2025-12-15T15:10:43.529",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539596,1765811443539,"fUSD",-340.92,0.00018904,2,"2025-12-15T15:10:43.539",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539597,1765811443548,"fUSD",-464.18,0.00018904,2,"2025-12-15T15:10:43.548",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539598,1765811443557,"fUSD",-170.46,0.00018904,2,"2025-12-15T15:10:43.557",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539599,1765811443566,"fUSD",-928.36,0.00018904,2,"2025-12-15T15:10:43.566",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539600,1765811443575,"fUSD",-464.18,0.00018904,2,"2025-12-15T15:10:43.575",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539601,1765811443585,"fUSD",-464.18,0.00018904,2,"2025-12-15T15:10:43.585",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539602,1765811443594,"fUSD",-928.3,0.00018904,2,"2025-12-15T15:10:43.594",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539603,1765811443604,"fUSD",-928.3,0.00018904,2,"2025-12-15T15:10:43.604",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539604,1765811443618,"fUSD",-928.3,0.00018904,2,"2025-12-15T15:10:43.618",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539605,1765811443627,"fUSD",-626.64,0.00018904,2,"2025-12-15T15:10:43.627",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539606,1765811443637,"fUSD",-166.66,0.00018911,2,"2025-12-15T15:10:43.637",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539607,1765811443650,"fUSD",-587.0,0.00018944,2,"2025-12-15T15:10:43.650",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539608,1765811443660,"fUSD",-587.0,0.00018944,2,"2025-12-15T15:10:43.660",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539609,1765811443669,"fUSD",-168.0,0.00018945,2,"2025-12-15T15:10:43.669",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539610,1765811443679,"fUSD",-168.0,0.0001895,2,"2025-12-15T15:10:43.679",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539611,1765811443690,"fUSD",-152.0,0.0001896,2,"2025-12-15T15:10:43.690",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539612,1765811443699,"fUSD",-168.0,0.00018972,2,"2025-12-15T15:10:43.699",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539613,1765811443709,"fUSD",-500.0,0.00018973,2,"2025-12-15T15:10:43.709",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539614,1765811443720,"fUSD",-500.0,0.00018973,2,"2025-12-15T15:10:43.720",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539615,1765811443729,"fUSD",-500.0,0.00018973,2,"2025-12-15T15:10:43.729",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539616,1765811443739,"fUSD",-509.26691978,0.00018973,2,"2025-12-15T15:10:43.739",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539617,1765811443748,"fUSD",-500.0,0.00018973,2,"2025-12-15T15:10:43.748",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539618,1765811443758,"fUSD",-500.0,0.00018973,2,"2025-12-15T15:10:43.758",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539619,1765811443767,"fUSD",-500.0,0.00018973,2,"2025-12-15T15:10:43.767",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539620,1765811443776,"fUSD",-500.0,0.00018973,2,"2025-12-15T15:10:43.776",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539621,1765811443785,"fUSD",-500.0,0.00018973,2,"2025-12-15T15:10:43.785",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539622,1765811443795,"fUSD",-500.2027477,0.00018973,2,"2025-12-15T15:10:43.795",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539623,1765811443804,"fUSD",-500.0,0.00018973,2,"2025-12-15T15:10:43.804",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539624,1765811443813,"fUSD",-162.12244894,0.00018973,2,"2025-12-15T15:10:43.813",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539625,1765811443823,"fUSD",-500.0,0.00018973,2,"2025-12-15T15:10:43.823",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539626,1765811443832,"fUSD",-500.0,0.00018973,2,"2025-12-15T15:10:43.832",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539627,1765811443842,"fUSD",-500.0,0.00018973,2,"2025-12-15T15:10:43.842",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539628,1765811443851,"fUSD",-506.23953734,0.00018973,2,"2025-12-15T15:10:43.851",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539629,1765811443861,"fUSD",-500.0,0.00018973,2,"2025-12-15T15:10:43.861",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539630,1765811443871,"fUSD",-167.58191179,0.00018973,2,"2025-12-15T15:10:43.871",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539631,1765811443880,"fUSD",-500.0,0.00018973,2,"2025-12-15T15:10:43.880",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539632,1765811443890,"fUSD",-500.0,0.00018973,2,"2025-12-15T15:10:43.890",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539633,1765811443903,"fUSD",-150.0,0.00018973,2,"2025-12-15T15:10:43.903",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539634,1765811443913,"fUSD",-500.0,0.00018973,2,"2025-12-15T15:10:43.913",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539635,1765811443923,"fUSD",-500.0,0.00018973,2,"2025-12-15T15:10:43.923",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539636,1765811443934,"fUSD",-500.0,0.00018973,2,"2025-12-15T15:10:43.934",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539637,1765811443944,"fUSD",-500.0,0.00018973,2,"2025-12-15T15:10:43.944",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539638,1765811443955,"fUSD",-500.0,0.00018973,2,"2025-12-15T15:10:43.955",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539639,1765811443965,"fUSD",-467.64408556,0.00018973,2,"2025-12-15T15:10:43.965",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539640,1765811443975,"fUSD",-500.0,0.00018973,2,"2025-12-15T15:10:43.975",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539641,1765811443985,"fUSD",-500.22943078,0.00018973,2,"2025-12-15T15:10:43.985",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539642,1765811443995,"fUSD",-500.0,0.00018973,2,"2025-12-15T15:10:43.995",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539643,1765811444004,"fUSD",-500.0,0.00018973,2,"2025-12-15T15:10:44.004",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539644,1765811444014,"fUSD",-500.0,0.00018973,2,"2025-12-15T15:10:44.014",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539645,1765811444023,"fUSD",-500.0,0.00018973,2,"2025-12-15T15:10:44.023",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539646,1765811444032,"fUSD",-500.0,0.00018973,2,"2025-12-15T15:10:44.032",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539647,1765811444041,"fUSD",-369.63901414,0.00018973,2,"2025-12-15T15:10:44.041",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539648,1765811444051,"fUSD",-176.75702751,0.00018973,2,"2025-12-15T15:10:44.051",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539649,1765811444060,"fUSD",-501.98284237,0.00018973,2,"2025-12-15T15:10:44.060",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539650,1765811444069,"fUSD",-500.0,0.00018973,2,"2025-12-15T15:10:44.069",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539651,1765811444078,"fUSD",-500.0,0.00018973,2,"2025-12-15T15:10:44.078",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539652,1765811444087,"fUSD",-500.0,0.00018973,2,"2025-12-15T15:10:44.087",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539653,1765811444096,"fUSD",-500.0,0.00018973,2,"2025-12-15T15:10:44.096",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539654,1765811444105,"fUSD",-500.0,0.00018973,2,"2025-12-15T15:10:44.105",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539655,1765811444114,"fUSD",-551.03457133,0.00018973,2,"2025-12-15T15:10:44.114",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539656,1765811444124,"fUSD",-542.27256411,0.00018973,2,"2025-12-15T15:10:44.124",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539657,1765811444133,"fUSD",-282.36091791,0.00018973,2,"2025-12-15T15:10:44.133",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539658,1765811444143,"fUSD",-500.0,0.00018973,2,"2025-12-15T15:10:44.143",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539659,1765811444154,"fUSD",-500.0,0.00018973,2,"2025-12-15T15:10:44.154",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539660,1765811444163,"fUSD",-164.6917699,0.00018973,2,"2025-12-15T15:10:44.163",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539661,1765811444172,"fUSD",-207.31663345,0.00018973,2,"2025-12-15T15:10:44.172",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539662,1765811444181,"fUSD",-500.0,0.00018973,2,"2025-12-15T15:10:44.181",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539663,1765811444191,"fUSD",-500.0,0.00018973,2,"2025-12-15T15:10:44.191",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539664,1765811444200,"fUSD",-500.0,0.00018973,2,"2025-12-15T15:10:44.200",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539665,1765811444209,"fUSD",-500.0,0.00018973,2,"2025-12-15T15:10:44.209",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539666,1765811444218,"fUSD",-328.90720081,0.00018973,2,"2025-12-15T15:10:44.218",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539667,1765811444227,"fUSD",-500.0,0.00018973,2,"2025-12-15T15:10:44.227",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539668,1765811444237,"fUSD",-500.0,0.00018973,2,"2025-12-15T15:10:44.237",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539669,1765811444246,"fUSD",-500.0,0.00018973,2,"2025-12-15T15:10:44.246",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539670,1765811444254,"fUSD",-500.0,0.00018973,2,"2025-12-15T15:10:44.254",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539671,1765811444262,"fUSD",-500.0,0.00018973,2,"2025-12-15T15:10:44.262",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539672,1765811444271,"fUSD",-500.0,0.00018973,2,"2025-12-15T15:10:44.271",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539673,1765811444280,"fUSD",-500.0,0.00018973,2,"2025-12-15T15:10:44.280",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539674,1765811444289,"fUSD",-500.0,0.00018973,2,"2025-12-15T15:10:44.289",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539675,1765811444298,"fUSD",-500.0,0.00018973,2,"2025-12-15T15:10:44.298",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539676,1765811444307,"fUSD",-500.0,0.00018973,2,"2025-12-15T15:10:44.307",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539677,1765811444316,"fUSD",-522.5837689,0.00018973,2,"2025-12-15T15:10:44.316",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539678,1765811444326,"fUSD",-500.0,0.00018973,2,"2025-12-15T15:10:44.326",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539679,1765811444336,"fUSD",-150.0,0.00018973,2,"2025-12-15T15:10:44.336",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539680,1765811444345,"fUSD",-299.32,0.00018978,2,"2025-12-15T15:10:44.345",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539681,1765811444354,"fUSD",-168.0,0.00018981,2,"2025-12-15T15:10:44.354",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539682,1765811444363,"fUSD",-198.57165543,0.00018986,2,"2025-12-15T15:10:44.363",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539683,1765811444372,"fUSD",-189.86021173,0.00018986,2,"2025-12-15T15:10:44.372",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539684,1765811444381,"fUSD",-226.22856086,0.00018986,2,"2025-12-15T15:10:44.381",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539685,1765811444390,"fUSD",-166.95510629,0.00018986,2,"2025-12-15T15:10:44.390",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539686,1765811444402,"fUSD",-150.0,0.00018986,2,"2025-12-15T15:10:44.402",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539687,1765811444411,"fUSD",-150.0,0.00018986,2,"2025-12-15T15:10:44.411",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539688,1765811444420,"fUSD",-153.15599333,0.00018986,2,"2025-12-15T15:10:44.420",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539689,1765811444429,"fUSD",-150.00000001,0.00018986,2,"2025-12-15T15:10:44.429",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539690,1765811444439,"fUSD",-218.26628836,0.00018986,2,"2025-12-15T15:10:44.439",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539691,1765811444448,"fUSD",-166.67,0.00018988,2,"2025-12-15T15:10:44.448",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539692,1765811444457,"fUSD",-840.0,0.0001899,2,"2025-12-15T15:10:44.457",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539693,1765811444466,"fUSD",-201.20663188,0.0001899,2,"2025-12-15T15:10:44.466",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539694,1765811444475,"fUSD",-201.20663188,0.0001899,2,"2025-12-15T15:10:44.475",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539695,1765811444484,"fUSD",-3015.43,0.00018998,2,"2025-12-15T15:10:44.484",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539696,1765811444493,"fUSD",-500.0,0.00018999,2,"2025-12-15T15:10:44.493",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539697,1765811444502,"fUSD",-2000.0,0.00018999,2,"2025-12-15T15:10:44.502",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539698,1765811444511,"fUSD",-500.0,0.00018999,2,"2025-12-15T15:10:44.511",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539699,1765811444520,"fUSD",-500.0,0.00018999,2,"2025-12-15T15:10:44.520",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539700,1765811444529,"fUSD",-500.0,0.00018999,2,"2025-12-15T15:10:44.529",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539701,1765811444538,"fUSD",-500.0,0.00018999,2,"2025-12-15T15:10:44.538",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539702,1765811444547,"fUSD",-500.0,0.00018999,2,"2025-12-15T15:10:44.547",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539703,1765811444556,"fUSD",-500.0,0.00018999,2,"2025-12-15T15:10:44.556",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539704,1765811444565,"fUSD",-500.0,0.00018999,2,"2025-12-15T15:10:44.565",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539705,1765811444575,"fUSD",-500.0,0.00018999,2,"2025-12-15T15:10:44.575",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539706,1765811444584,"fUSD",-500.0,0.00018999,2,"2025-12-15T15:10:44.584",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539707,1765811444593,"fUSD",-500.0,0.00018999,2,"2025-12-15T15:10:44.593",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539708,1765811444604,"fUSD",-500.0,0.00018999,2,"2025-12-15T15:10:44.604",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539709,1765811444621,"fUSD",-500.0,0.00018999,2,"2025-12-15T15:10:44.621",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539710,1765811444630,"fUSD",-500.0,0.00018999,2,"2025-12-15T15:10:44.630",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539711,1765811444640,"fUSD",-307.71551057,0.00018999,2,"2025-12-15T15:10:44.640",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539712,1765811444655,"fUSD",-500.0,0.00018999,2,"2025-12-15T15:10:44.655",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539713,1765811444665,"fUSD",-500.0,0.00018999,2,"2025-12-15T15:10:44.665",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539714,1765811444675,"fUSD",-500.0,0.00018999,2,"2025-12-15T15:10:44.675",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539715,1765811444685,"fUSD",-500.0,0.00018999,2,"2025-12-15T15:10:44.685",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539716,1765811444699,"fUSD",-500.0,0.00018999,2,"2025-12-15T15:10:44.699",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539717,1765811444708,"fUSD",-500.0,0.00018999,2,"2025-12-15T15:10:44.708",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539718,1765811444718,"fUSD",-500.0,0.00018999,2,"2025-12-15T15:10:44.718",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539719,1765811444727,"fUSD",-500.0,0.00018999,2,"2025-12-15T15:10:44.727",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539720,1765811444737,"fUSD",-500.0,0.00018999,2,"2025-12-15T15:10:44.737",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539721,1765811444746,"fUSD",-500.0,0.00018999,2,"2025-12-15T15:10:44.746",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539722,1765811444756,"fUSD",-500.0,0.00018999,2,"2025-12-15T15:10:44.756",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539723,1765811444765,"fUSD",-500.0,0.00018999,2,"2025-12-15T15:10:44.765",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539724,1765811444774,"fUSD",-500.0,0.00018999,2,"2025-12-15T15:10:44.774",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539725,1765811444784,"fUSD",-500.0,0.00018999,2,"2025-12-15T15:10:44.784",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539726,1765811444794,"fUSD",-500.0,0.00018999,2,"2025-12-15T15:10:44.794",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539727,1765811444803,"fUSD",-500.0,0.00018999,2,"2025-12-15T15:10:44.803",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539728,1765811444814,"fUSD",-594.44,0.00018999,2,"2025-12-15T15:10:44.814",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539729,1765811444823,"fUSD",-500.0,0.00018999,2,"2025-12-15T15:10:44.823",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539730,1765811444833,"fUSD",-1146.03,0.00018999,2,"2025-12-15T15:10:44.833",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539731,1765811444843,"fUSD",-666.0,0.00018999,2,"2025-12-15T15:10:44.843",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539732,1765811444853,"fUSD",-300.0,0.00018999,2,"2025-12-15T15:10:44.853",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539733,1765811444863,"fUSD",-2058.30906484,0.00019,7,"2025-12-15T15:10:44.863",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539734,1765811444872,"fUSD",-6861.03021613,0.00019,2,"2025-12-15T15:10:44.872",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539735,1765811444881,"fUSD",-4802.72115129,0.00019,4,"2025-12-15T15:10:44.881",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539736,1765811444891,"fUSD",-245974.83988277,0.00019,2,"2025-12-15T15:10:44.891",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539756,1765811447516,"fUSD",-1326.56787983,0.00019,2,"2025-12-15T15:10:47.516",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539757,1765811447533,"fUSD",-578.57186378,0.00019,2,"2025-12-15T15:10:47.533",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539758,1765811447544,"fUSD",-1659.9274711,0.00019,2,"2025-12-15T15:10:47.544",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539759,1765811447555,"fUSD",-271.50064825,0.00019,2,"2025-12-15T15:10:47.555",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539760,1765811447572,"fUSD",-2202.2,0.00019,2,"2025-12-15T15:10:47.572",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539762,1765811447612,"fUSD",-4287.77,0.00019,2,"2025-12-15T15:10:47.612",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539763,1765811447635,"fUSD",-930.25904546,0.00019,2,"2025-12-15T15:10:47.635",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539764,1765811447662,"fUSD",-1169.5132345,0.00019,2,"2025-12-15T15:10:47.662",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539765,1765811447695,"fUSD",-305.57387787,0.00019,2,"2025-12-15T15:10:47.695",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539766,1765811448156,"fUSD",-416.1239,0.00018872,2,"2025-12-15T15:10:48.156",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539767,1765811448168,"fUSD",-109.81503708,0.00018872,2,"2025-12-15T15:10:48.168",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539768,1765811448177,"fUSD",-156.19384915,0.000189,2,"2025-12-15T15:10:48.177",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539769,1765811448188,"fUSD",-6.03507399,0.000189,2,"2025-12-15T15:10:48.188",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539770,1765811448198,"fUSD",-642.90344598,0.00019,2,"2025-12-15T15:10:48.198",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539771,1765811448209,"fUSD",-466.7936093,0.00019,2,"2025-12-15T15:10:48.209",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539772,1765811448233,"fUSD",-3411.37260033,0.00019,2,"2025-12-15T15:10:48.233",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539773,1765811448244,"fUSD",-3681.900821,0.00019,2,"2025-12-15T15:10:48.244",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539774,1765811448255,"fUSD",-1715.1,0.00019,2,"2025-12-15T15:10:48.255",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539775,1765811448266,"fUSD",-457.10686771,0.00019,2,"2025-12-15T15:10:48.266",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539776,1765811448277,"fUSD",-254.94538776,0.00019,2,"2025-12-15T15:10:48.277",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539777,1765811448289,"fUSD",-1288.95483898,0.00019,2,"2025-12-15T15:10:48.289",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539778,1765811448304,"fUSD",-880.0,0.00019,2,"2025-12-15T15:10:48.304",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539779,1765811448315,"fUSD",-2642.64,0.00019,2,"2025-12-15T15:10:48.315",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539780,1765811448327,"fUSD",-93867.01356386,0.00019,2,"2025-12-15T15:10:48.327",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539781,1765811448338,"fUSD",-250.01217368,0.00019,2,"2025-12-15T15:10:48.338",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539782,1765811448431,"fUSD",200.0,0.00015496,2,"2025-12-15T15:10:48.431",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539783,1765811448599,"fUSD",-553.28,0.00018082,2,"2025-12-15T15:10:48.599",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539784,1765811448613,"fUSD",-188.45983506,0.00018904,2,"2025-12-15T15:10:48.613",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539785,1765811448622,"fUSD",-1510.67722479,0.00019,2,"2025-12-15T15:10:48.622",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539786,1765811448633,"fUSD",-155099.4651302,0.00019,2,"2025-12-15T15:10:48.633",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539787,1765811448644,"fUSD",-108252.05125138,0.00019,2,"2025-12-15T15:10:48.644",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539788,1765811448657,"fUSD",-53016.90945741,0.00019,2,"2025-12-15T15:10:48.657",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539789,1765811448667,"fUSD",-1530.66544699,0.00019,2,"2025-12-15T15:10:48.667",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539790,1765811448678,"fUSD",-4400.33003597,0.00019,2,"2025-12-15T15:10:48.678",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539791,1765811448711,"fUSD",-2675.31440637,0.00019,2,"2025-12-15T15:10:48.711",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539792,1765811448722,"fUSD",-474.4368,0.00019,2,"2025-12-15T15:10:48.722",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539793,1765811448732,"fUSD",-934.40077117,0.00019,2,"2025-12-15T15:10:48.732",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539794,1765811448743,"fUSD",-889.97033068,0.00019,2,"2025-12-15T15:10:48.743",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539795,1765811448769,"fUSD",-794.30477733,0.00019,2,"2025-12-15T15:10:48.769",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539796,1765811448780,"fUSD",-369.09214168,0.00019,2,"2025-12-15T15:10:48.780",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539797,1765811448790,"fUSD",-281.178,0.00019,2,"2025-12-15T15:10:48.790",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539798,1765811448801,"fUSD",-11046.44933814,0.00019,2,"2025-12-15T15:10:48.801",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539805,1765811491080,"fUSD",1001.8,0.000225,120,"2025-12-15T15:11:31.080",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539806,1765811506930,"fUSD",323.6606,0.00015644,2,"2025-12-15T15:11:46.930",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539815,1765811547739,"fUSD",204859.73923514,0.000154,2,"2025-12-15T15:12:27.739",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539937,1765812226193,"fUSD",-150.48027205,0.00016026,2,"2025-12-15T15:23:46.193",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539938,1765812226221,"fUSD",-150.87,0.00016126,2,"2025-12-15T15:23:46.221",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539939,1765812226244,"fUSD",-243.4769077,0.00016126,2,"2025-12-15T15:23:46.244",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539940,1765812226271,"fUSD",-285.0,0.00016126,2,"2025-12-15T15:23:46.271",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539941,1765812226297,"fUSD",-500.0,0.00016173,2,"2025-12-15T15:23:46.297",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539942,1765812226321,"fUSD",-250.27497346,0.0001639,2,"2025-12-15T15:23:46.321",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539943,1765812226345,"fUSD",-3803.79,0.00016438,2,"2025-12-15T15:23:46.345",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539944,1765812226369,"fUSD",-1200.0,0.00016491,2,"2025-12-15T15:23:46.369",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539945,1765812226393,"fUSD",-300.0,0.00016491,2,"2025-12-15T15:23:46.393",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539946,1765812226418,"fUSD",-166.66,0.00016656,2,"2025-12-15T15:23:46.418",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539947,1765812226444,"fUSD",-282.79282849,0.00016721,2,"2025-12-15T15:23:46.444",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539948,1765812226469,"fUSD",-300.0,0.00016796,2,"2025-12-15T15:23:46.469",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539949,1765812226493,"fUSD",-1200.0,0.00016796,2,"2025-12-15T15:23:46.493",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539950,1765812226521,"fUSD",-300.0,0.00016797,2,"2025-12-15T15:23:46.521",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539951,1765812226545,"fUSD",-550.0,0.00016797,2,"2025-12-15T15:23:46.545",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539952,1765812226569,"fUSD",-384.6550183,0.00016798,2,"2025-12-15T15:23:46.569",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398539957,1765812355830,"fUSD",22403.10977575,0.000149,2,"2025-12-15T15:25:55.830",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398540097,1765812521513,"fUSD",16968.66323257,0.00015,2,"2025-12-15T15:28:41.513",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398540167,1765812633459,"fUSD",-300.0,0.00015999,2,"2025-12-15T15:30:33.459",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398540168,1765812633469,"fUSD",-300.0,0.00015999,2,"2025-12-15T15:30:33.469",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398540169,1765812633479,"fUSD",-271.33007037,0.00015999,2,"2025-12-15T15:30:33.479",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398540170,1765812633500,"fUSD",-928.66992963,0.00015999,2,"2025-12-15T15:30:33.500",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398540171,1765812633510,"fUSD",-300.0,0.00015999,2,"2025-12-15T15:30:33.510",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398540172,1765812633519,"fUSD",-11940.77522562,0.00016,4,"2025-12-15T15:30:33.519",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398540173,1765812633531,"fUSD",-3240.0,0.00016009,2,"2025-12-15T15:30:33.531",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398540174,1765812633540,"fUSD",-500.0,0.00016173,2,"2025-12-15T15:30:33.540",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398540175,1765812633549,"fUSD",-150.96,0.00016173,2,"2025-12-15T15:30:33.549",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398540176,1765812633559,"fUSD",-5000.00233653,0.000162,5,"2025-12-15T15:30:33.559",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398540177,1765812633569,"fUSD",-222.82,0.00016214,2,"2025-12-15T15:30:33.569",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398540178,1765812633578,"fUSD",-150.0,0.00016294,2,"2025-12-15T15:30:33.578",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398540179,1765812633588,"fUSD",-10142.58992082,0.000164,2,"2025-12-15T15:30:33.588",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398540180,1765812633598,"fUSD",-1000.0,0.00016721,2,"2025-12-15T15:30:33.598",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398540181,1765812633607,"fUSD",-336.0,0.00016797,2,"2025-12-15T15:30:33.607",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398540182,1765812633619,"fUSD",-115.3449817,0.00016798,2,"2025-12-15T15:30:33.619",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398540183,1765812633629,"fUSD",-500.0,0.00016798,2,"2025-12-15T15:30:33.629",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398540184,1765812633639,"fUSD",-500.0,0.00016798,2,"2025-12-15T15:30:33.639",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398540185,1765812633648,"fUSD",-500.0,0.00016798,2,"2025-12-15T15:30:33.648",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398540186,1765812633659,"fUSD",-500.0,0.00016798,2,"2025-12-15T15:30:33.659",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398540187,1765812633668,"fUSD",-500.0,0.00016798,2,"2025-12-15T15:30:33.668",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398540188,1765812633677,"fUSD",-500.0,0.00016798,2,"2025-12-15T15:30:33.677",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398540189,1765812633687,"fUSD",-500.0,0.00016798,2,"2025-12-15T15:30:33.687",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398540190,1765812633696,"fUSD",-500.0,0.00016798,2,"2025-12-15T15:30:33.696",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398540191,1765812633706,"fUSD",-500.0,0.00016798,2,"2025-12-15T15:30:33.706",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398540192,1765812633715,"fUSD",-500.0,0.00016798,2,"2025-12-15T15:30:33.715",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398540193,1765812633724,"fUSD",-500.0,0.00016986,2,"2025-12-15T15:30:33.724",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398540194,1765812633734,"fUSD",-151.0,0.00016997,2,"2025-12-15T15:30:33.734",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398540195,1765812633744,"fUSD",-665.37298255,0.00016998,2,"2025-12-15T15:30:33.744",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398540196,1765812633754,"fUSD",-500.0,0.00016999,2,"2025-12-15T15:30:33.754",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398540197,1765812633763,"fUSD",-300.0,0.00016999,2,"2025-12-15T15:30:33.763",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398540198,1765812633773,"fUSD",-300.0,0.00016999,2,"2025-12-15T15:30:33.773",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398540199,1765812633786,"fUSD",-655.31,0.00016999,2,"2025-12-15T15:30:33.786",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398540200,1765812633795,"fUSD",-655.31,0.00016999,2,"2025-12-15T15:30:33.795",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398540201,1765812633803,"fUSD",-655.31,0.00016999,2,"2025-12-15T15:30:33.803",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398540202,1765812633813,"fUSD",-655.31,0.00016999,2,"2025-12-15T15:30:33.813",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398540203,1765812633822,"fUSD",-655.31,0.00016999,2,"2025-12-15T15:30:33.822",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398540204,1765812633831,"fUSD",-655.31,0.00016999,2,"2025-12-15T15:30:33.831",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398540205,1765812633840,"fUSD",-655.31,0.00016999,2,"2025-12-15T15:30:33.840",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398540206,1765812633850,"fUSD",-655.31,0.00016999,2,"2025-12-15T15:30:33.850",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398540207,1765812633859,"fUSD",-655.31,0.00016999,2,"2025-12-15T15:30:33.859",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398540208,1765812633869,"fUSD",-655.31,0.00016999,2,"2025-12-15T15:30:33.869",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398540209,1765812633879,"fUSD",-655.31,0.00016999,2,"2025-12-15T15:30:33.879",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398540210,1765812633888,"fUSD",-655.31,0.00016999,2,"2025-12-15T15:30:33.888",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398540211,1765812633897,"fUSD",-655.31,0.00016999,2,"2025-12-15T15:30:33.897",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398540212,1765812633907,"fUSD",-655.31,0.00016999,2,"2025-12-15T15:30:33.907",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398540213,1765812633917,"fUSD",-655.31,0.00016999,2,"2025-12-15T15:30:33.917",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398540214,1765812633925,"fUSD",-655.31,0.00016999,2,"2025-12-15T15:30:33.925",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398540215,1765812633935,"fUSD",-655.31,0.00016999,2,"2025-12-15T15:30:33.935",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398540216,1765812633944,"fUSD",-655.31,0.00016999,2,"2025-12-15T15:30:33.944",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398540217,1765812633953,"fUSD",-655.31,0.00016999,2,"2025-12-15T15:30:33.953",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398540218,1765812633962,"fUSD",-655.31,0.00016999,2,"2025-12-15T15:30:33.962",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398540219,1765812633972,"fUSD",-655.31,0.00016999,2,"2025-12-15T15:30:33.972",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398540220,1765812633983,"fUSD",-655.31,0.00016999,2,"2025-12-15T15:30:33.983",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398540221,1765812633993,"fUSD",-655.31,0.00016999,2,"2025-12-15T15:30:33.993",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398540222,1765812634002,"fUSD",-655.41387112,0.00016999,2,"2025-12-15T15:30:34.002",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398540223,1765812634012,"fUSD",-300.0,0.00016999,2,"2025-12-15T15:30:34.012",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398540224,1765812634021,"fUSD",-666.0,0.00016999,2,"2025-12-15T15:30:34.021",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398540225,1765812634033,"fUSD",-500.0,0.00016999,2,"2025-12-15T15:30:34.033",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398540226,1765812634042,"fUSD",-276.95621828,0.00016999,2,"2025-12-15T15:30:34.042",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398540227,1765812634051,"fUSD",-250.0,0.00017,2,"2025-12-15T15:30:34.051",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398540228,1765812634060,"fUSD",-115303.96453375,0.00017,2,"2025-12-15T15:30:34.060",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398540229,1765812634072,"fUSD",-71797.36139086,0.00017,2,"2025-12-15T15:30:34.072",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398540230,1765812634095,"fUSD",-617.377,0.00017,2,"2025-12-15T15:30:34.095",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398540231,1765812634107,"fUSD",-4028.8598606,0.00017,2,"2025-12-15T15:30:34.107",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398540232,1765812634119,"fUSD",-445.61003941,0.00017,2,"2025-12-15T15:30:34.119",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398540233,1765812634130,"fUSD",-1800.44,0.00017,2,"2025-12-15T15:30:34.130",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398540234,1765812634141,"fUSD",-5713.56859709,0.00017,2,"2025-12-15T15:30:34.141",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398540235,1765812634152,"fUSD",-2895.1177145,0.00017,2,"2025-12-15T15:30:34.152",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398540236,1765812634163,"fUSD",-6553.8,0.00017,2,"2025-12-15T15:30:34.163",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398540243,1765812638338,"fUSD",-416.68185942,0.00016899,2,"2025-12-15T15:30:38.338",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398540244,1765812638350,"fUSD",-1116.77199071,0.00017,2,"2025-12-15T15:30:38.350",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398540245,1765812638362,"fUSD",-43069.12289055,0.00017,2,"2025-12-15T15:30:38.362",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398540246,1765812638374,"fUSD",-6127352.39481941,0.00017,2,"2025-12-15T15:30:38.374",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398540247,1765812638386,"fUSD",-87500.00000001,0.00017,2,"2025-12-15T15:30:38.386",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398540248,1765812638402,"fUSD",-3081.3360303,0.00017,2,"2025-12-15T15:30:38.402",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398540249,1765812638652,"fUSD",-30232.16496236,0.00017,2,"2025-12-15T15:30:38.652",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398540250,1765812638663,"fUSD",-4051.94570446,0.00017,2,"2025-12-15T15:30:38.663",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398540251,1765812638676,"fUSD",-566.36125915,0.00017,2,"2025-12-15T15:30:38.676",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398540252,1765812638698,"fUSD",-2095.54201795,0.00017,2,"2025-12-15T15:30:38.698",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398540267,1765812640559,"fUSD",-6.31290632,0.00017,2,"2025-12-15T15:30:40.559",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398540268,1765812640571,"fUSD",-1574.05552869,0.00017,2,"2025-12-15T15:30:40.571",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398540269,1765812640582,"fUSD",-387.387,0.00017,2,"2025-12-15T15:30:40.582",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398540270,1765812640594,"fUSD",-8305.38192014,0.00017,2,"2025-12-15T15:30:40.594",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398540271,1765812640609,"fUSD",-4354.35,0.00017,2,"2025-12-15T15:30:40.609",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398540272,1765812640631,"fUSD",-899.99975,0.00017,2,"2025-12-15T15:30:40.631",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398540274,1765812640643,"fUSD",-1743.72684092,0.00017,2,"2025-12-15T15:30:40.643",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398540276,1765812640656,"fUSD",-462.1575655,0.00017,2,"2025-12-15T15:30:40.656",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398540278,1765812640703,"fUSD",-1143.72988965,0.00017,2,"2025-12-15T15:30:40.703",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398540279,1765812640715,"fUSD",-4732.66694686,0.00017,2,"2025-12-15T15:30:40.715",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398540280,1765812640727,"fUSD",-2501.29291,0.00017,2,"2025-12-15T15:30:40.727",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398540281,1765812640739,"fUSD",-2189.98507448,0.00017,2,"2025-12-15T15:30:40.739",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398540282,1765812640764,"fUSD",-5775.15,0.00017,2,"2025-12-15T15:30:40.764",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398540283,1765812640776,"fUSD",-371.51870538,0.00017,2,"2025-12-15T15:30:40.776",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398540284,1765812640795,"fUSD",-1876.03125,0.00017,2,"2025-12-15T15:30:40.795",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398540285,1765812640807,"fUSD",-22456.64913374,0.00017,2,"2025-12-15T15:30:40.807",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398540351,1765812647373,"fUSD",-2272.31939182,0.00016998,2,"2025-12-15T15:30:47.373",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398540352,1765812647383,"fUSD",-15177.68060818,0.00017,2,"2025-12-15T15:30:47.383",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398540353,1765812647475,"fUSD",-1387.84169527,0.00017,2,"2025-12-15T15:30:47.475",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398540354,1765812647486,"fUSD",-539.26736084,0.00017,2,"2025-12-15T15:30:47.486",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398540355,1765812647505,"fUSD",-348.36567788,0.00017,2,"2025-12-15T15:30:47.505",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398540356,1765812647517,"fUSD",-222862.66539053,0.00017,2,"2025-12-15T15:30:47.517",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398540357,1765812647528,"fUSD",-410.1408,0.00017,2,"2025-12-15T15:30:47.528",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398540358,1765812647539,"fUSD",-870.0,0.00017,2,"2025-12-15T15:30:47.539",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398540359,1765812650556,"fUSD",-226.35298475,0.0001699,2,"2025-12-15T15:30:50.556",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398540360,1765812650565,"fUSD",-226.35298475,0.0001699,2,"2025-12-15T15:30:50.565",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398540361,1765812650574,"fUSD",-3758.59462721,0.00017,2,"2025-12-15T15:30:50.574",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398540362,1765812650586,"fUSD",-6380.32569478,0.00017,2,"2025-12-15T15:30:50.586",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398540363,1765812650704,"fUSD",-921.5606106,0.00017,2,"2025-12-15T15:30:50.704",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398540364,1765812650733,"fUSD",-95.06157453,0.00017,2,"2025-12-15T15:30:50.733",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398540365,1765812650746,"fUSD",-1740.0,0.00017,2,"2025-12-15T15:30:50.746",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398540366,1765812650758,"fUSD",-41056.17207427,0.00017,2,"2025-12-15T15:30:50.758",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398540367,1765812650768,"fUSD",-500.0,0.00017,2,"2025-12-15T15:30:50.768",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398540368,1765812650778,"fUSD",-2671943.82792919,0.00017,2,"2025-12-15T15:30:50.778",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398540369,1765812650790,"fUSD",-434.405,0.00017,2,"2025-12-15T15:30:50.790",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398540370,1765812650805,"fUSD",-323.6107875,0.00017,2,"2025-12-15T15:30:50.805",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398540371,1765812650818,"fUSD",-388.505,0.00017,2,"2025-12-15T15:30:50.818",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398540372,1765812650830,"fUSD",-2980.99026739,0.00017,2,"2025-12-15T15:30:50.830",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398540373,1765812650842,"fUSD",-3254.75690655,0.00017,2,"2025-12-15T15:30:50.842",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398540397,1765812798752,"fUSD",191.0,0.000225,120,"2025-12-15T15:33:18.752",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398540531,1765812997070,"fUSD",808.0,0.00015715,2,"2025-12-15T15:36:37.070",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398540602,1765813495780,"fUSD",153.89,7.873e-05,2,"2025-12-15T15:44:55.780",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398540603,1765813496020,"fUSD",153.89,8.287e-05,2,"2025-12-15T15:44:56.020",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398540604,1765813496232,"fUSD",153.89,8.702e-05,2,"2025-12-15T15:44:56.232",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398540605,1765813496432,"fUSD",153.89,9.116e-05,2,"2025-12-15T15:44:56.432",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398540606,1765813496673,"fUSD",153.89,9.53e-05,2,"2025-12-15T15:44:56.673",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398540607,1765813496901,"fUSD",153.89,9.945e-05,2,"2025-12-15T15:44:56.901",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398540608,1765813497104,"fUSD",153.89,0.00010359,2,"2025-12-15T15:44:57.104",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398540609,1765813497318,"fUSD",153.89,0.00010773,2,"2025-12-15T15:44:57.318",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398540610,1765813497529,"fUSD",153.89,0.00011188,2,"2025-12-15T15:44:57.529",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398540614,1765813497738,"fUSD",153.89,0.00011602,2,"2025-12-15T15:44:57.738",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398540615,1765813497988,"fUSD",153.89,0.00012016,2,"2025-12-15T15:44:57.988",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398540616,1765813498214,"fUSD",153.89,0.00012431,2,"2025-12-15T15:44:58.214",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398540617,1765813498438,"fUSD",153.89,0.00012845,2,"2025-12-15T15:44:58.438",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398540618,1765813498641,"fUSD",153.89,0.00013259,2,"2025-12-15T15:44:58.641",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398540619,1765813499288,"fUSD",153.89,0.00013674,2,"2025-12-15T15:44:59.288",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398540620,1765813499510,"fUSD",153.89,0.00014088,2,"2025-12-15T15:44:59.510",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398540621,1765813499726,"fUSD",153.89,0.00014503,2,"2025-12-15T15:44:59.726",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398540622,1765813499947,"fUSD",153.89,0.00014917,2,"2025-12-15T15:44:59.947",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398540623,1765813500176,"fUSD",153.89,0.00015331,2,"2025-12-15T15:45:00.176",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398540624,1765813501370,"fUSD",670.1,0.00015708,2,"2025-12-15T15:45:01.370",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398540639,1765813627554,"fUSD",250.0,7.945e-05,2,"2025-12-15T15:47:07.554",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398540641,1765813653550,"fUSD",6155.99,0.00015616,2,"2025-12-15T15:47:33.550",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398540642,1765813653571,"fUSD",4403.75,0.00015616,2,"2025-12-15T15:47:33.571",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398540652,1765813687976,"fUSD",5596.25,7.945e-05,2,"2025-12-15T15:48:07.976",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398540653,1765813687996,"fUSD",4403.75,7.945e-05,2,"2025-12-15T15:48:07.996",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398540654,1765813724724,"fUSD",-200.0,0.00015722,2,"2025-12-15T15:48:44.724",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398540655,1765813724759,"fUSD",-100.00435646,0.00015746,2,"2025-12-15T15:48:44.759",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398540656,1765813726136,"fUSD",-53.88564354,0.00015746,2,"2025-12-15T15:48:46.136",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398540658,1765813747701,"fUSD",5596.25,7.945e-05,2,"2025-12-15T15:49:07.701",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398540659,1765813747722,"fUSD",5035.59,7.945e-05,2,"2025-12-15T15:49:07.722",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398540681,1765813820240,"fUSD",1292.4,7.945e-05,2,"2025-12-15T15:50:20.240",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398540695,1765813832458,"fUSD",-17902.0,0.00015782,2,"2025-12-15T15:50:32.458",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398540696,1765813832469,"fUSD",-917.60337377,0.000158,2,"2025-12-15T15:50:32.469",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398540697,1765813832479,"fUSD",-1367.41,0.00015837,2,"2025-12-15T15:50:32.479",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398540698,1765813832489,"fUSD",-195.0,0.0001585,2,"2025-12-15T15:50:32.489",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398540699,1765813832499,"fUSD",-195.0,0.00015877,2,"2025-12-15T15:50:32.499",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398540700,1765813832508,"fUSD",-707.25,0.00015889,2,"2025-12-15T15:50:32.508",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398540701,1765813832518,"fUSD",-1200.0,0.00015897,2,"2025-12-15T15:50:32.518",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398540702,1765813832528,"fUSD",-300.0,0.00015898,2,"2025-12-15T15:50:32.528",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398540703,1765813832538,"fUSD",-1200.0,0.00015898,2,"2025-12-15T15:50:32.538",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398540704,1765813832547,"fUSD",-300.0,0.00015898,2,"2025-12-15T15:50:32.547",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398540705,1765813832557,"fUSD",-300.0,0.00015898,2,"2025-12-15T15:50:32.557",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398540706,1765813832566,"fUSD",-500.0,0.00015899,2,"2025-12-15T15:50:32.566",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398540707,1765813832576,"fUSD",-500.0,0.00015899,2,"2025-12-15T15:50:32.576",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398540708,1765813832586,"fUSD",-285.69346905,0.00015899,2,"2025-12-15T15:50:32.586",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398540709,1765813832595,"fUSD",-200.0,0.00015899,2,"2025-12-15T15:50:32.595",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398540710,1765813832605,"fUSD",-200.0,0.00015899,2,"2025-12-15T15:50:32.605",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398540711,1765813832615,"fUSD",-500.0,0.00015899,2,"2025-12-15T15:50:32.615",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398540712,1765813832624,"fUSD",-500.0,0.00015899,2,"2025-12-15T15:50:32.624",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398540713,1765813832633,"fUSD",-500.0,0.00015899,2,"2025-12-15T15:50:32.633",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398540714,1765813832643,"fUSD",-500.0,0.00015899,2,"2025-12-15T15:50:32.643",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398540715,1765813832652,"fUSD",-500.0,0.00015899,2,"2025-12-15T15:50:32.652",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398540716,1765813832662,"fUSD",-500.0,0.00015899,2,"2025-12-15T15:50:32.662",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398540717,1765813832671,"fUSD",-159.64003523,0.00015899,2,"2025-12-15T15:50:32.671",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398540718,1765813832681,"fUSD",-200.0,0.00015899,2,"2025-12-15T15:50:32.681",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398540719,1765813832690,"fUSD",-470.248108,0.000159,2,"2025-12-15T15:50:32.690",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398540720,1765813832700,"fUSD",-13924.2,0.00015909,2,"2025-12-15T15:50:32.700",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398540721,1765813832709,"fUSD",-150.0,0.0001594,2,"2025-12-15T15:50:32.709",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398540722,1765813832718,"fUSD",-470.248108,0.00015999,2,"2025-12-15T15:50:32.718",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398540723,1765813832727,"fUSD",-3673.33,0.00016,2,"2025-12-15T15:50:32.727",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398540724,1765813832737,"fUSD",-500.0,0.00016173,2,"2025-12-15T15:50:32.737",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398540725,1765813832746,"fUSD",-1316.38,0.00016203,2,"2025-12-15T15:50:32.746",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398540726,1765813832756,"fUSD",-150.31,0.00016203,2,"2025-12-15T15:50:32.756",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398540727,1765813832766,"fUSD",-150.17,0.00016203,2,"2025-12-15T15:50:32.766",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398540728,1765813832775,"fUSD",-151.81,0.00016203,2,"2025-12-15T15:50:32.775",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398540729,1765813832784,"fUSD",-150.36,0.00016525,2,"2025-12-15T15:50:32.784",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398540730,1765813832794,"fUSD",-444.0,0.00016526,2,"2025-12-15T15:50:32.794",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398540731,1765813832804,"fUSD",-1000.0,0.00016721,2,"2025-12-15T15:50:32.804",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398540732,1765813832814,"fUSD",-4966.487821,0.000168,2,"2025-12-15T15:50:32.814",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398540733,1765813832824,"fUSD",-1002.26552376,0.00016878,2,"2025-12-15T15:50:32.824",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398540734,1765813832833,"fUSD",-8011.01389883,0.00016879,2,"2025-12-15T15:50:32.833",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398540735,1765813832843,"fUSD",-851.45,0.00016895,2,"2025-12-15T15:50:32.843",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398540736,1765813832853,"fUSD",-500.0,0.00016895,2,"2025-12-15T15:50:32.853",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398540737,1765813832862,"fUSD",-324.7020707,0.00016895,2,"2025-12-15T15:50:32.862",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398540738,1765813832871,"fUSD",-500.0,0.00016895,2,"2025-12-15T15:50:32.871",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398540739,1765813832881,"fUSD",-500.0,0.00016895,2,"2025-12-15T15:50:32.881",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398540740,1765813832891,"fUSD",-500.0,0.00016895,2,"2025-12-15T15:50:32.891",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398540741,1765813832900,"fUSD",-500.0,0.00016895,2,"2025-12-15T15:50:32.900",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398540742,1765813832910,"fUSD",-195.75320493,0.00016895,2,"2025-12-15T15:50:32.910",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398540743,1765813832919,"fUSD",-500.0,0.00016895,2,"2025-12-15T15:50:32.919",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398540744,1765813832929,"fUSD",-199.90788301,0.00016895,2,"2025-12-15T15:50:32.929",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398540745,1765813832939,"fUSD",-500.0,0.00016895,2,"2025-12-15T15:50:32.939",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398540746,1765813832948,"fUSD",-500.0,0.00016895,2,"2025-12-15T15:50:32.948",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398540747,1765813832958,"fUSD",-500.0,0.00016895,2,"2025-12-15T15:50:32.958",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398540748,1765813832968,"fUSD",-500.0,0.00016895,2,"2025-12-15T15:50:32.968",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398540749,1765813832978,"fUSD",-500.0,0.00016895,2,"2025-12-15T15:50:32.978",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398540750,1765813832988,"fUSD",-500.0,0.00016895,2,"2025-12-15T15:50:32.988",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398540752,1765813832997,"fUSD",-500.0,0.00016895,2,"2025-12-15T15:50:32.997",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398540753,1765813833007,"fUSD",-500.0,0.00016895,2,"2025-12-15T15:50:33.007",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398540756,1765813833017,"fUSD",-500.0,0.00016895,2,"2025-12-15T15:50:33.017",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398540758,1765813833027,"fUSD",-604.88920636,0.00016895,2,"2025-12-15T15:50:33.027",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398540760,1765813833037,"fUSD",-500.0,0.00016895,2,"2025-12-15T15:50:33.037",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398540761,1765813833048,"fUSD",-500.0,0.00016895,2,"2025-12-15T15:50:33.048",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398540764,1765813833059,"fUSD",-500.0,0.00016895,2,"2025-12-15T15:50:33.059",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398540766,1765813833070,"fUSD",-500.0,0.00016895,2,"2025-12-15T15:50:33.070",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398540768,1765813833080,"fUSD",-500.0,0.00016895,2,"2025-12-15T15:50:33.080",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398540769,1765813833090,"fUSD",-500.0,0.00016895,2,"2025-12-15T15:50:33.090",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398540772,1765813833100,"fUSD",-500.0,0.00016895,2,"2025-12-15T15:50:33.100",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398540774,1765813833110,"fUSD",-500.0,0.00016895,2,"2025-12-15T15:50:33.110",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398540776,1765813833119,"fUSD",-500.0,0.00016895,2,"2025-12-15T15:50:33.119",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398540778,1765813833129,"fUSD",-500.0,0.00016895,2,"2025-12-15T15:50:33.129",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398540779,1765813833139,"fUSD",-500.0,0.00016895,2,"2025-12-15T15:50:33.139",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398540780,1765813833150,"fUSD",-500.0,0.00016895,2,"2025-12-15T15:50:33.150",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398540781,1765813833159,"fUSD",-500.0,0.00016895,2,"2025-12-15T15:50:33.159",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398540783,1765813833169,"fUSD",-500.0,0.00016895,2,"2025-12-15T15:50:33.169",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398540784,1765813833179,"fUSD",-500.0,0.00016895,2,"2025-12-15T15:50:33.179",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398540786,1765813833188,"fUSD",-500.0,0.00016895,2,"2025-12-15T15:50:33.188",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398540788,1765813833198,"fUSD",-500.0,0.00016895,2,"2025-12-15T15:50:33.198",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398540790,1765813833208,"fUSD",-500.0,0.00016895,2,"2025-12-15T15:50:33.208",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398540791,1765813833218,"fUSD",-500.0,0.00016895,2,"2025-12-15T15:50:33.218",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398540792,1765813833227,"fUSD",-500.0,0.00016895,2,"2025-12-15T15:50:33.227",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398540793,1765813833236,"fUSD",-500.0,0.00016895,2,"2025-12-15T15:50:33.236",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398540794,1765813833245,"fUSD",-500.0,0.00016895,2,"2025-12-15T15:50:33.245",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398540795,1765813833254,"fUSD",-500.0,0.00016895,2,"2025-12-15T15:50:33.254",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398540796,1765813833263,"fUSD",-500.0,0.00016895,2,"2025-12-15T15:50:33.263",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398540797,1765813833273,"fUSD",-500.0,0.00016895,2,"2025-12-15T15:50:33.273",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398540798,1765813833282,"fUSD",-500.0,0.00016895,2,"2025-12-15T15:50:33.282",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398540799,1765813833292,"fUSD",-500.0,0.00016895,2,"2025-12-15T15:50:33.292",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398540800,1765813833303,"fUSD",-322.11255201,0.00016895,2,"2025-12-15T15:50:33.303",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398540801,1765813833312,"fUSD",-500.0,0.00016895,2,"2025-12-15T15:50:33.312",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398540802,1765813833322,"fUSD",-500.0,0.00016895,2,"2025-12-15T15:50:33.322",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398540803,1765813833332,"fUSD",-500.0,0.00016895,2,"2025-12-15T15:50:33.332",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398540804,1765813833345,"fUSD",-500.0,0.00016895,2,"2025-12-15T15:50:33.345",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398540805,1765813833354,"fUSD",-500.0,0.00016895,2,"2025-12-15T15:50:33.354",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398540806,1765813833364,"fUSD",-500.0,0.00016895,2,"2025-12-15T15:50:33.364",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398540807,1765813833373,"fUSD",-500.0,0.00016895,2,"2025-12-15T15:50:33.373",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398540808,1765813833382,"fUSD",-500.0,0.00016895,2,"2025-12-15T15:50:33.382",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398540809,1765813833392,"fUSD",-500.0,0.00016895,2,"2025-12-15T15:50:33.392",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398540810,1765813833401,"fUSD",-500.0,0.00016895,2,"2025-12-15T15:50:33.401",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398540811,1765813833412,"fUSD",-500.0,0.00016895,2,"2025-12-15T15:50:33.412",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398540812,1765813833422,"fUSD",-402.91632375,0.00016895,2,"2025-12-15T15:50:33.422",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398540813,1765813833432,"fUSD",-500.0,0.00016895,2,"2025-12-15T15:50:33.432",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398540814,1765813833441,"fUSD",-341.18214984,0.00016895,2,"2025-12-15T15:50:33.441",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398540815,1765813833453,"fUSD",-158.81785016,0.00016895,2,"2025-12-15T15:50:33.453",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398540816,1765813833463,"fUSD",-500.0,0.00016895,2,"2025-12-15T15:50:33.463",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398540817,1765813833472,"fUSD",-500.0,0.00016895,2,"2025-12-15T15:50:33.472",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398540818,1765813833481,"fUSD",-500.0,0.00016895,2,"2025-12-15T15:50:33.481",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398540819,1765813833491,"fUSD",-500.0,0.00016895,2,"2025-12-15T15:50:33.491",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398540820,1765813833500,"fUSD",-500.0,0.00016895,2,"2025-12-15T15:50:33.500",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398540821,1765813833510,"fUSD",-500.0,0.00016895,2,"2025-12-15T15:50:33.510",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398540822,1765813833519,"fUSD",-500.0,0.00016895,2,"2025-12-15T15:50:33.519",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398540823,1765813833528,"fUSD",-500.0,0.00016895,2,"2025-12-15T15:50:33.528",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398540824,1765813833537,"fUSD",-500.0,0.00016895,2,"2025-12-15T15:50:33.537",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398540825,1765813833547,"fUSD",-500.0,0.00016895,2,"2025-12-15T15:50:33.547",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398540826,1765813833557,"fUSD",-500.0,0.00016895,2,"2025-12-15T15:50:33.557",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398540827,1765813833567,"fUSD",-500.0,0.00016895,2,"2025-12-15T15:50:33.567",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398540828,1765813833577,"fUSD",-500.0,0.00016895,2,"2025-12-15T15:50:33.577",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398540829,1765813833586,"fUSD",-500.0,0.00016895,2,"2025-12-15T15:50:33.586",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398540830,1765813833596,"fUSD",-500.0,0.00016895,2,"2025-12-15T15:50:33.596",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398540831,1765813833605,"fUSD",-500.0,0.00016895,2,"2025-12-15T15:50:33.605",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398540832,1765813833614,"fUSD",-500.0,0.00016895,2,"2025-12-15T15:50:33.614",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398540833,1765813833624,"fUSD",-500.0,0.00016895,2,"2025-12-15T15:50:33.624",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398540834,1765813833633,"fUSD",-650.0,0.00016895,2,"2025-12-15T15:50:33.633",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398540835,1765813833644,"fUSD",-151.0,0.00016897,2,"2025-12-15T15:50:33.644",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398540836,1765813833655,"fUSD",-571.06994391,0.00016898,2,"2025-12-15T15:50:33.655",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398540837,1765813833667,"fUSD",-428.93005609,0.00016898,2,"2025-12-15T15:50:33.667",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398540838,1765813833677,"fUSD",-500.0,0.00016899,2,"2025-12-15T15:50:33.677",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398540839,1765813833687,"fUSD",-182.83821193,0.00016899,2,"2025-12-15T15:50:33.687",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398540840,1765813833696,"fUSD",-500.0,0.00016899,2,"2025-12-15T15:50:33.696",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398540841,1765813833706,"fUSD",-424.85107844,0.00016899,2,"2025-12-15T15:50:33.706",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398540842,1765813833717,"fUSD",-2720.148,0.00016899,2,"2025-12-15T15:50:33.717",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398540843,1765813833727,"fUSD",-175.029,0.00016899,2,"2025-12-15T15:50:33.727",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398540844,1765813833736,"fUSD",-500.0,0.00016899,2,"2025-12-15T15:50:33.736",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398540845,1765813833746,"fUSD",-500.0,0.00016899,2,"2025-12-15T15:50:33.746",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398540846,1765813833756,"fUSD",-486.8,0.00016899,2,"2025-12-15T15:50:33.756",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398540847,1765813833766,"fUSD",-6405.40933595,0.000169,2,"2025-12-15T15:50:33.766",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398540848,1765813833796,"fUSD",-1379.73160868,0.000169,2,"2025-12-15T15:50:33.796",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398540849,1765813833813,"fUSD",-870.87,0.000169,2,"2025-12-15T15:50:33.813",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398540850,1765813833825,"fUSD",-315.0,0.000169,2,"2025-12-15T15:50:33.825",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398540851,1765813833836,"fUSD",-1911.73635643,0.000169,2,"2025-12-15T15:50:33.836",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398540852,1765813833848,"fUSD",-3317.75206066,0.000169,2,"2025-12-15T15:50:33.848",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398540917,1765813839230,"fUSD",-470.248108,0.00016199,2,"2025-12-15T15:50:39.230",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398540918,1765813839240,"fUSD",-39.41038037,0.000169,2,"2025-12-15T15:50:39.240",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398540919,1765813839294,"fUSD",-141606.52659065,0.000169,2,"2025-12-15T15:50:39.294",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398540920,1765813839558,"fUSD",-30728.36568334,0.000169,2,"2025-12-15T15:50:39.558",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398540921,1765813839568,"fUSD",-8800.0,0.000169,2,"2025-12-15T15:50:39.568",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398540922,1765813839579,"fUSD",-385.99999994,0.000169,2,"2025-12-15T15:50:39.579",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398540923,1765813839594,"fUSD",-17545.43966766,0.000169,2,"2025-12-15T15:50:39.594",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398540924,1765813839681,"fUSD",-944.33,0.000169,2,"2025-12-15T15:50:39.681",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398540925,1765813839692,"fUSD",-270.00304835,0.000169,2,"2025-12-15T15:50:39.692",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398540928,1765813840490,"fUSD",-470.248108,0.000164,2,"2025-12-15T15:50:40.490",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398540929,1765813840500,"fUSD",-1349.771892,0.00016797,2,"2025-12-15T15:50:40.500",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398540930,1765813840939,"fUSD",-110.93500941,0.00016797,2,"2025-12-15T15:50:40.939",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398540931,1765813840951,"fUSD",-109015.8277554,0.00016797,2,"2025-12-15T15:50:40.951",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398540932,1765813840968,"fUSD",-872.14,0.00016797,2,"2025-12-15T15:50:40.968",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398540934,1765813840988,"fUSD",-2970.00000004,0.00016797,2,"2025-12-15T15:50:40.988",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398540935,1765813841004,"fUSD",-1603.29021026,0.00016797,2,"2025-12-15T15:50:41.004",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398540936,1765813841032,"fUSD",-591.11871023,0.00016797,2,"2025-12-15T15:50:41.032",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398540937,1765813841044,"fUSD",-1264.54953407,0.00016797,2,"2025-12-15T15:50:41.044",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398540938,1765813841056,"fUSD",-1128.12344752,0.00016797,2,"2025-12-15T15:50:41.056",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398540939,1765813841068,"fUSD",-250.5850001,0.00016797,2,"2025-12-15T15:50:41.068",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398540948,1765813843456,"fUSD",-550.50950003,0.00016797,2,"2025-12-15T15:50:43.456",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398540949,1765813843468,"fUSD",-1130.776072,0.00016797,2,"2025-12-15T15:50:43.468",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398540950,1765813843479,"fUSD",-12032.21517559,0.00016797,2,"2025-12-15T15:50:43.479",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398540951,1765813843521,"fUSD",-9063.14310798,0.00016797,2,"2025-12-15T15:50:43.521",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398540968,1765813846668,"fUSD",-470.248108,0.000166,2,"2025-12-15T15:50:46.668",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398540969,1765813846684,"fUSD",-1109.864972,0.00016797,2,"2025-12-15T15:50:46.684",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398540970,1765813846804,"fUSD",-1118.4173,0.00016797,2,"2025-12-15T15:50:46.804",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398540971,1765813846822,"fUSD",-10780.21516635,0.00016797,2,"2025-12-15T15:50:46.822",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398540975,1765813846908,"fUSD",-605058.51714702,0.00016797,2,"2025-12-15T15:50:46.908",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398540976,1765813846922,"fUSD",-600.0,0.000169,2,"2025-12-15T15:50:46.922",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398540977,1765813846936,"fUSD",-999.99,0.00016922,2,"2025-12-15T15:50:46.936",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398540978,1765813846951,"fUSD",-25642.6,0.00016922,2,"2025-12-15T15:50:46.951",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398540979,1765813846965,"fUSD",-7512.54,0.00016922,2,"2025-12-15T15:50:46.965",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398540980,1765813846977,"fUSD",-150.99,0.00016922,2,"2025-12-15T15:50:46.977",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398540981,1765813846991,"fUSD",-3822.44,0.00016922,2,"2025-12-15T15:50:46.991",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398540982,1765813847005,"fUSD",-150.99,0.00016922,2,"2025-12-15T15:50:47.005",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398540983,1765813847019,"fUSD",-510.31,0.00016922,2,"2025-12-15T15:50:47.019",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398540984,1765813847032,"fUSD",-4142.95698802,0.00016953,2,"2025-12-15T15:50:47.032",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398540985,1765813847047,"fUSD",-1581.2096923,0.0001698,2,"2025-12-15T15:50:47.047",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398540986,1765813847064,"fUSD",-188.37637361,0.00016981,2,"2025-12-15T15:50:47.064",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398540988,1765813847079,"fUSD",-226.35298477,0.0001699,2,"2025-12-15T15:50:47.079",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398540989,1765813847094,"fUSD",-1529.42527923,0.00016998,2,"2025-12-15T15:50:47.094",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398540990,1765813847109,"fUSD",-500.0,0.00016999,2,"2025-12-15T15:50:47.109",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398540991,1765813847123,"fUSD",-508.77668287,0.00016999,2,"2025-12-15T15:50:47.123",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398540992,1765813847137,"fUSD",-500.0,0.00016999,2,"2025-12-15T15:50:47.137",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398540993,1765813847151,"fUSD",-500.0,0.00016999,2,"2025-12-15T15:50:47.151",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398540994,1765813847165,"fUSD",-500.0,0.00016999,2,"2025-12-15T15:50:47.165",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398540995,1765813847179,"fUSD",-500.0,0.00016999,2,"2025-12-15T15:50:47.179",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398540996,1765813847193,"fUSD",-468.57497061,0.00016999,2,"2025-12-15T15:50:47.193",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398540997,1765813847206,"fUSD",-500.0,0.00016999,2,"2025-12-15T15:50:47.206",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398540998,1765813847220,"fUSD",-8296.99,0.00016999,2,"2025-12-15T15:50:47.220",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398540999,1765813847233,"fUSD",-25626.41426012,0.00017,2,"2025-12-15T15:50:47.233",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398541000,1765813847255,"fUSD",-136983.57613966,0.00017,2,"2025-12-15T15:50:47.255",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398541001,1765813847268,"fUSD",-1425.6678365,0.00017,2,"2025-12-15T15:50:47.268",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398541002,1765813847281,"fUSD",-15687.23980936,0.00017,2,"2025-12-15T15:50:47.281",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398541003,1765813847297,"fUSD",-2193.465,0.00017,2,"2025-12-15T15:50:47.297",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398541046,1765813936243,"fUSD",1000.0,0.00013699,2,"2025-12-15T15:52:16.243",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398541087,1765814080938,"fUSD",-1600.0,0.00016169,2,"2025-12-15T15:54:40.938",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398541088,1765814080962,"fUSD",-151.63,0.0001652,2,"2025-12-15T15:54:40.962",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398541089,1765814080986,"fUSD",-225.67,0.0001652,2,"2025-12-15T15:54:40.986",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398541090,1765814081011,"fUSD",-300.0,0.0001659,2,"2025-12-15T15:54:41.011",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398541091,1765814081036,"fUSD",-300.0,0.0001666,2,"2025-12-15T15:54:41.036",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398541092,1765814081061,"fUSD",-195.0,0.0001666,2,"2025-12-15T15:54:41.061",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398541093,1765814081086,"fUSD",-4469.8390389,0.00016742,2,"2025-12-15T15:54:41.086",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398541094,1765814081110,"fUSD",-300.0,0.00016769,2,"2025-12-15T15:54:41.110",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398541095,1765814081133,"fUSD",-151.0,0.00016792,2,"2025-12-15T15:54:41.133",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398541096,1765814081157,"fUSD",-550.0,0.00016794,2,"2025-12-15T15:54:41.157",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398541097,1765814081182,"fUSD",-647.39575491,0.00016794,2,"2025-12-15T15:54:41.182",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398541098,1765814081205,"fUSD",-233.87657849,0.00016794,2,"2025-12-15T15:54:41.205",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398541099,1765814081227,"fUSD",-175.19168525,0.00016794,2,"2025-12-15T15:54:41.227",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398541100,1765814081254,"fUSD",-500.0,0.00016794,2,"2025-12-15T15:54:41.254",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398541101,1765814081281,"fUSD",-500.0,0.00016794,2,"2025-12-15T15:54:41.281",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398541102,1765814081305,"fUSD",-500.0,0.00016794,2,"2025-12-15T15:54:41.305",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398541103,1765814081330,"fUSD",-500.0,0.00016794,2,"2025-12-15T15:54:41.330",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398541104,1765814081357,"fUSD",-500.0,0.00016794,2,"2025-12-15T15:54:41.357",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398541105,1765814081381,"fUSD",-500.0,0.00016794,2,"2025-12-15T15:54:41.381",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398541106,1765814081409,"fUSD",-500.0,0.00016794,2,"2025-12-15T15:54:41.409",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398541107,1765814081433,"fUSD",-500.0,0.00016794,2,"2025-12-15T15:54:41.433",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398541108,1765814081463,"fUSD",-500.0,0.00016794,2,"2025-12-15T15:54:41.463",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398541109,1765814081487,"fUSD",-500.0,0.00016794,2,"2025-12-15T15:54:41.487",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398541110,1765814081513,"fUSD",-500.0,0.00016794,2,"2025-12-15T15:54:41.513",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398541111,1765814081541,"fUSD",-555.29163237,0.00016794,2,"2025-12-15T15:54:41.541",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398541112,1765814081566,"fUSD",-500.0,0.00016794,2,"2025-12-15T15:54:41.566",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398541113,1765814081589,"fUSD",-500.0,0.00016794,2,"2025-12-15T15:54:41.589",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398541114,1765814081613,"fUSD",-500.0,0.00016794,2,"2025-12-15T15:54:41.613",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398541115,1765814081638,"fUSD",-500.0,0.00016794,2,"2025-12-15T15:54:41.638",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398541116,1765814081662,"fUSD",-500.0,0.00016794,2,"2025-12-15T15:54:41.662",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398541117,1765814081685,"fUSD",-500.0,0.00016794,2,"2025-12-15T15:54:41.685",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398541118,1765814081709,"fUSD",-500.0,0.00016794,2,"2025-12-15T15:54:41.709",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398541119,1765814081733,"fUSD",-500.0,0.00016794,2,"2025-12-15T15:54:41.733",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398541120,1765814081758,"fUSD",-500.0,0.00016794,2,"2025-12-15T15:54:41.758",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398541121,1765814081784,"fUSD",-500.0,0.00016794,2,"2025-12-15T15:54:41.784",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398541122,1765814081808,"fUSD",-500.0,0.00016794,2,"2025-12-15T15:54:41.808",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398541123,1765814081833,"fUSD",-500.0,0.00016794,2,"2025-12-15T15:54:41.833",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398541124,1765814081857,"fUSD",-500.0,0.00016794,2,"2025-12-15T15:54:41.857",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398541125,1765814082364,"fUSD",-500.0,0.00016794,2,"2025-12-15T15:54:42.364",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398541126,1765814082388,"fUSD",-500.0,0.00016794,2,"2025-12-15T15:54:42.388",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398541127,1765814082413,"fUSD",-500.0,0.00016794,2,"2025-12-15T15:54:42.413",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398541128,1765814082436,"fUSD",-500.0,0.00016794,2,"2025-12-15T15:54:42.436",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398541129,1765814082463,"fUSD",-500.0,0.00016794,2,"2025-12-15T15:54:42.463",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398541130,1765814082487,"fUSD",-500.0,0.00016794,2,"2025-12-15T15:54:42.487",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398541131,1765814082512,"fUSD",-500.0,0.00016794,2,"2025-12-15T15:54:42.512",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398541132,1765814082536,"fUSD",-500.0,0.00016794,2,"2025-12-15T15:54:42.536",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398541133,1765814082561,"fUSD",-500.0,0.00016794,2,"2025-12-15T15:54:42.561",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398541134,1765814082585,"fUSD",-492.16001976,0.00016794,2,"2025-12-15T15:54:42.585",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398541135,1765814082610,"fUSD",-500.0,0.00016794,2,"2025-12-15T15:54:42.610",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398541136,1765814082634,"fUSD",-500.0,0.00016794,2,"2025-12-15T15:54:42.634",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398541137,1765814082659,"fUSD",-500.0,0.00016794,2,"2025-12-15T15:54:42.659",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398541138,1765814082683,"fUSD",-500.0,0.00016794,2,"2025-12-15T15:54:42.683",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398541139,1765814082708,"fUSD",-500.0,0.00016794,2,"2025-12-15T15:54:42.708",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398541140,1765814082734,"fUSD",-500.0,0.00016794,2,"2025-12-15T15:54:42.734",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398541141,1765814082759,"fUSD",-500.0,0.00016794,2,"2025-12-15T15:54:42.759",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398541142,1765814082786,"fUSD",-500.0,0.00016794,2,"2025-12-15T15:54:42.786",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398541143,1765814082810,"fUSD",-500.0,0.00016794,2,"2025-12-15T15:54:42.810",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398541144,1765814082835,"fUSD",-500.0,0.00016794,2,"2025-12-15T15:54:42.835",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398541145,1765814082859,"fUSD",-500.0,0.00016794,2,"2025-12-15T15:54:42.859",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398541146,1765814082885,"fUSD",-500.0,0.00016794,2,"2025-12-15T15:54:42.885",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398541147,1765814082910,"fUSD",-500.0,0.00016794,2,"2025-12-15T15:54:42.910",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398541148,1765814082934,"fUSD",-500.0,0.00016794,2,"2025-12-15T15:54:42.934",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398541149,1765814082959,"fUSD",-500.0,0.00016794,2,"2025-12-15T15:54:42.959",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398541150,1765814082983,"fUSD",-500.0,0.00016794,2,"2025-12-15T15:54:42.983",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398541151,1765814083010,"fUSD",-68520.94529032,0.00016795,2,"2025-12-15T15:54:43.010",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398541169,1765814195201,"fUSD",165.94,0.00012863,2,"2025-12-15T15:56:35.201",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398541186,1765814321048,"fUSD",153.1,0.00022,30,"2025-12-15T15:58:41.048",0.0004234,68.37,0.9657599172149745,4882513274.423461]
[398541263,1765814837045,"fUSD",250.0,0.000157,2,"2025-12-15T16:07:17.045",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398541265,1765814848378,"fUSD",159.5,0.00022,30,"2025-12-15T16:07:28.378",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398541271,1765814953903,"fUSD",386.72,0.00015702,2,"2025-12-15T16:09:13.903",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398541283,1765815031587,"fUSD",-418.24853192,0.000158,2,"2025-12-15T16:10:31.587",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398541284,1765815031598,"fUSD",-517.57436239,0.000158,2,"2025-12-15T16:10:31.598",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398541285,1765815031684,"fUSD",-899.86519061,0.000158,2,"2025-12-15T16:10:31.684",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398541286,1765815031696,"fUSD",-2172.48191508,0.000158,2,"2025-12-15T16:10:31.696",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398541287,1765815031705,"fUSD",-250.0,0.0001585,2,"2025-12-15T16:10:31.705",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398541288,1765815031715,"fUSD",-4068.73,0.000159,2,"2025-12-15T16:10:31.715",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398541289,1765815031724,"fUSD",-195.0,0.000159,2,"2025-12-15T16:10:31.724",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398541290,1765815031733,"fUSD",-300.0,0.00015979,2,"2025-12-15T16:10:31.733",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398541291,1765815031742,"fUSD",-300.0,0.00015979,2,"2025-12-15T16:10:31.742",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398541292,1765815031751,"fUSD",-300.0,0.00015979,2,"2025-12-15T16:10:31.751",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398541293,1765815031760,"fUSD",-1852.42,0.00015981,2,"2025-12-15T16:10:31.760",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398541294,1765815031769,"fUSD",-1863.46,0.00015981,2,"2025-12-15T16:10:31.769",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398541295,1765815031778,"fUSD",-822.64,0.00015981,2,"2025-12-15T16:10:31.778",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398541296,1765815031787,"fUSD",-1000.0,0.00016001,2,"2025-12-15T16:10:31.787",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398541297,1765815031796,"fUSD",-200.0,0.00016103,2,"2025-12-15T16:10:31.796",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398541298,1765815031805,"fUSD",-500.0,0.00016173,2,"2025-12-15T16:10:31.805",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398541299,1765815031814,"fUSD",-166.7,0.00016257,2,"2025-12-15T16:10:31.814",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398541300,1765815031827,"fUSD",-4556.28,0.00016438,2,"2025-12-15T16:10:31.827",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398541301,1765815031846,"fUSD",-2434.54,0.00016438,2,"2025-12-15T16:10:31.846",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398541302,1765815031860,"fUSD",-150.8,0.00016438,2,"2025-12-15T16:10:31.860",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398541303,1765815031870,"fUSD",-500.0,0.00016521,2,"2025-12-15T16:10:31.870",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398541304,1765815031879,"fUSD",-6543.3753,0.00016595,2,"2025-12-15T16:10:31.879",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398541305,1765815031888,"fUSD",-235.7645,0.00016595,2,"2025-12-15T16:10:31.888",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398541306,1765815031899,"fUSD",-281.4445,0.00016595,2,"2025-12-15T16:10:31.899",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398541307,1765815031909,"fUSD",-550.0,0.00016691,2,"2025-12-15T16:10:31.909",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398541308,1765815031918,"fUSD",-162.74460235,0.00016692,2,"2025-12-15T16:10:31.918",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398541309,1765815031927,"fUSD",-336.8373025,0.00016692,2,"2025-12-15T16:10:31.927",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398541310,1765815031937,"fUSD",-500.0,0.00016692,2,"2025-12-15T16:10:31.937",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398541311,1765815031946,"fUSD",-500.0,0.00016692,2,"2025-12-15T16:10:31.946",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398541312,1765815031955,"fUSD",-500.0,0.00016692,2,"2025-12-15T16:10:31.955",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398541313,1765815031965,"fUSD",-500.0,0.00016692,2,"2025-12-15T16:10:31.965",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398541314,1765815031974,"fUSD",-500.0,0.00016692,2,"2025-12-15T16:10:31.974",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398541315,1765815031983,"fUSD",-500.0,0.00016692,2,"2025-12-15T16:10:31.983",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398541316,1765815031992,"fUSD",-500.0,0.00016692,2,"2025-12-15T16:10:31.992",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398541317,1765815032001,"fUSD",-500.0,0.00016692,2,"2025-12-15T16:10:32.001",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398541318,1765815032011,"fUSD",-500.0,0.00016692,2,"2025-12-15T16:10:32.011",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398541319,1765815032020,"fUSD",-473.58584797,0.00016692,2,"2025-12-15T16:10:32.020",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398541320,1765815032029,"fUSD",-500.0,0.00016692,2,"2025-12-15T16:10:32.029",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398541321,1765815032039,"fUSD",-500.0,0.00016692,2,"2025-12-15T16:10:32.039",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398541322,1765815032048,"fUSD",-500.0,0.00016692,2,"2025-12-15T16:10:32.048",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398541323,1765815032058,"fUSD",-500.0,0.00016692,2,"2025-12-15T16:10:32.058",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398541324,1765815032067,"fUSD",-500.0,0.00016692,2,"2025-12-15T16:10:32.067",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398541325,1765815032077,"fUSD",-500.0,0.00016692,2,"2025-12-15T16:10:32.077",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398541327,1765815032086,"fUSD",-250.0,0.00016692,2,"2025-12-15T16:10:32.086",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398541329,1765815032095,"fUSD",-500.0,0.00016692,2,"2025-12-15T16:10:32.095",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398541331,1765815032106,"fUSD",-500.0,0.00016692,2,"2025-12-15T16:10:32.106",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398541333,1765815032116,"fUSD",-500.0,0.00016692,2,"2025-12-15T16:10:32.116",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398541335,1765815032125,"fUSD",-500.0,0.00016692,2,"2025-12-15T16:10:32.125",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398541337,1765815032135,"fUSD",-500.0,0.00016692,2,"2025-12-15T16:10:32.135",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398541339,1765815032144,"fUSD",-500.0,0.00016692,2,"2025-12-15T16:10:32.144",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398541341,1765815032154,"fUSD",-500.0,0.00016692,2,"2025-12-15T16:10:32.154",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398541343,1765815032163,"fUSD",-500.0,0.00016692,2,"2025-12-15T16:10:32.163",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398541345,1765815032173,"fUSD",-500.0,0.00016692,2,"2025-12-15T16:10:32.173",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398541347,1765815032182,"fUSD",-500.0,0.00016692,2,"2025-12-15T16:10:32.182",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398541349,1765815032192,"fUSD",-500.0,0.00016692,2,"2025-12-15T16:10:32.192",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398541350,1765815032201,"fUSD",-500.0,0.00016692,2,"2025-12-15T16:10:32.201",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398541352,1765815032211,"fUSD",-500.0,0.00016692,2,"2025-12-15T16:10:32.211",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398541354,1765815032220,"fUSD",-500.0,0.00016692,2,"2025-12-15T16:10:32.220",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398541356,1765815032229,"fUSD",-500.0,0.00016692,2,"2025-12-15T16:10:32.229",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398541358,1765815032239,"fUSD",-500.0,0.00016692,2,"2025-12-15T16:10:32.239",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398541360,1765815032248,"fUSD",-500.0,0.00016692,2,"2025-12-15T16:10:32.248",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398541362,1765815032257,"fUSD",-500.0,0.00016692,2,"2025-12-15T16:10:32.257",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398541364,1765815032266,"fUSD",-500.0,0.00016692,2,"2025-12-15T16:10:32.266",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398541366,1765815032275,"fUSD",-500.0,0.00016692,2,"2025-12-15T16:10:32.275",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398541368,1765815032284,"fUSD",-608.51047766,0.00016692,2,"2025-12-15T16:10:32.284",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398541371,1765815032294,"fUSD",-608.51047766,0.00016692,2,"2025-12-15T16:10:32.294",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398541373,1765815032305,"fUSD",-608.51047766,0.00016692,2,"2025-12-15T16:10:32.305",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398541375,1765815032315,"fUSD",-608.51047766,0.00016692,2,"2025-12-15T16:10:32.315",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398541377,1765815032324,"fUSD",-608.51047766,0.00016692,2,"2025-12-15T16:10:32.324",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398541379,1765815032333,"fUSD",-608.51047766,0.00016692,2,"2025-12-15T16:10:32.333",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398541381,1765815032343,"fUSD",-608.51047766,0.00016692,2,"2025-12-15T16:10:32.343",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398541383,1765815032352,"fUSD",-608.51047766,0.00016692,2,"2025-12-15T16:10:32.352",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398541385,1765815032360,"fUSD",-608.51047766,0.00016692,2,"2025-12-15T16:10:32.360",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398541386,1765815032369,"fUSD",-608.51047766,0.00016692,2,"2025-12-15T16:10:32.369",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398541388,1765815032378,"fUSD",-608.51047766,0.00016692,2,"2025-12-15T16:10:32.378",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398541389,1765815032387,"fUSD",-608.51047766,0.00016692,2,"2025-12-15T16:10:32.387",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398541391,1765815032396,"fUSD",-608.51047766,0.00016692,2,"2025-12-15T16:10:32.396",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398541393,1765815032405,"fUSD",-608.51047766,0.00016692,2,"2025-12-15T16:10:32.405",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398541395,1765815032414,"fUSD",-608.51047766,0.00016692,2,"2025-12-15T16:10:32.414",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398541397,1765815032423,"fUSD",-608.51047766,0.00016692,2,"2025-12-15T16:10:32.423",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398541399,1765815032432,"fUSD",-608.51047766,0.00016692,2,"2025-12-15T16:10:32.432",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398541401,1765815032441,"fUSD",-608.51047766,0.00016692,2,"2025-12-15T16:10:32.441",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398541403,1765815032451,"fUSD",-608.51047766,0.00016692,2,"2025-12-15T16:10:32.451",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398541405,1765815032460,"fUSD",-608.51047766,0.00016692,2,"2025-12-15T16:10:32.460",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398541407,1765815032469,"fUSD",-608.51047766,0.00016692,2,"2025-12-15T16:10:32.469",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398541409,1765815032478,"fUSD",-608.51047766,0.00016692,2,"2025-12-15T16:10:32.478",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398541411,1765815032488,"fUSD",-608.51047766,0.00016692,2,"2025-12-15T16:10:32.488",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398541413,1765815032498,"fUSD",-608.51047766,0.00016692,2,"2025-12-15T16:10:32.498",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398541415,1765815032507,"fUSD",-608.51047766,0.00016692,2,"2025-12-15T16:10:32.507",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398541417,1765815032516,"fUSD",-608.51047766,0.00016692,2,"2025-12-15T16:10:32.516",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398541419,1765815032526,"fUSD",-608.51047766,0.00016692,2,"2025-12-15T16:10:32.526",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398541421,1765815032535,"fUSD",-608.51047766,0.00016692,2,"2025-12-15T16:10:32.535",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398541423,1765815032544,"fUSD",-608.51047766,0.00016692,2,"2025-12-15T16:10:32.544",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398541425,1765815032553,"fUSD",-608.51047766,0.00016692,2,"2025-12-15T16:10:32.553",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398541427,1765815032562,"fUSD",-608.51047766,0.00016692,2,"2025-12-15T16:10:32.562",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398541428,1765815032570,"fUSD",-608.51047766,0.00016692,2,"2025-12-15T16:10:32.570",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398541430,1765815032582,"fUSD",-608.51047766,0.00016692,2,"2025-12-15T16:10:32.582",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398541432,1765815032592,"fUSD",-608.51047766,0.00016692,2,"2025-12-15T16:10:32.592",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398541435,1765815032603,"fUSD",-608.51047766,0.00016692,2,"2025-12-15T16:10:32.603",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398541436,1765815032612,"fUSD",-608.51047766,0.00016692,2,"2025-12-15T16:10:32.612",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398541438,1765815032622,"fUSD",-608.51047766,0.00016692,2,"2025-12-15T16:10:32.622",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398541441,1765815032632,"fUSD",-608.51047766,0.00016692,2,"2025-12-15T16:10:32.632",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398541442,1765815032641,"fUSD",-608.51047766,0.00016692,2,"2025-12-15T16:10:32.641",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398541444,1765815032651,"fUSD",-608.51047766,0.00016692,2,"2025-12-15T16:10:32.651",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398541446,1765815032660,"fUSD",-608.51047766,0.00016692,2,"2025-12-15T16:10:32.660",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398541448,1765815032669,"fUSD",-608.51047766,0.00016692,2,"2025-12-15T16:10:32.669",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398541450,1765815032679,"fUSD",-608.51047766,0.00016692,2,"2025-12-15T16:10:32.679",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398541452,1765815032688,"fUSD",-608.51047766,0.00016692,2,"2025-12-15T16:10:32.688",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398541454,1765815032698,"fUSD",-608.51047766,0.00016692,2,"2025-12-15T16:10:32.698",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398541456,1765815032707,"fUSD",-608.51047766,0.00016692,2,"2025-12-15T16:10:32.707",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398541458,1765815032716,"fUSD",-608.51047766,0.00016692,2,"2025-12-15T16:10:32.716",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398541460,1765815032726,"fUSD",-608.51047766,0.00016692,2,"2025-12-15T16:10:32.726",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398541462,1765815032736,"fUSD",-608.51047766,0.00016692,2,"2025-12-15T16:10:32.736",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398541464,1765815032745,"fUSD",-596.3402681,0.00016692,2,"2025-12-15T16:10:32.745",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398541466,1765815032756,"fUSD",-596.3402681,0.00016692,2,"2025-12-15T16:10:32.756",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398541468,1765815032766,"fUSD",-596.3402681,0.00016692,2,"2025-12-15T16:10:32.766",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398541470,1765815032775,"fUSD",-596.3402681,0.00016692,2,"2025-12-15T16:10:32.775",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398541472,1765815032785,"fUSD",-596.3402681,0.00016692,2,"2025-12-15T16:10:32.785",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398541474,1765815032794,"fUSD",-596.3402681,0.00016692,2,"2025-12-15T16:10:32.794",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398541476,1765815032804,"fUSD",-596.3402681,0.00016692,2,"2025-12-15T16:10:32.804",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398541478,1765815032813,"fUSD",-596.3402681,0.00016692,2,"2025-12-15T16:10:32.813",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398541480,1765815032822,"fUSD",-596.3402681,0.00016692,2,"2025-12-15T16:10:32.822",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398541482,1765815032834,"fUSD",-596.3402681,0.00016692,2,"2025-12-15T16:10:32.834",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398541484,1765815032844,"fUSD",-596.3402681,0.00016692,2,"2025-12-15T16:10:32.844",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398541486,1765815032856,"fUSD",-596.3402681,0.00016692,2,"2025-12-15T16:10:32.856",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398541488,1765815032865,"fUSD",-596.3402681,0.00016692,2,"2025-12-15T16:10:32.865",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398541490,1765815032875,"fUSD",-596.3402681,0.00016692,2,"2025-12-15T16:10:32.875",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398541492,1765815032884,"fUSD",-596.34026804,0.00016692,2,"2025-12-15T16:10:32.884",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398541494,1765815032893,"fUSD",-500.0,0.00016694,2,"2025-12-15T16:10:32.893",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398541496,1765815032903,"fUSD",-868.32,0.00016694,2,"2025-12-15T16:10:32.903",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398541498,1765815032912,"fUSD",-238.08301476,0.00016694,2,"2025-12-15T16:10:32.912",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398541500,1765815032922,"fUSD",-500.0,0.00016694,2,"2025-12-15T16:10:32.922",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398541502,1765815032931,"fUSD",-576.10868091,0.00016694,2,"2025-12-15T16:10:32.931",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398541504,1765815032940,"fUSD",-4526.07818259,0.00016695,2,"2025-12-15T16:10:32.940",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398541506,1765815032950,"fUSD",-1029.7974,0.00016695,2,"2025-12-15T16:10:32.950",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398541508,1765815032959,"fUSD",-1000.0,0.00016695,2,"2025-12-15T16:10:32.959",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398541510,1765815032968,"fUSD",-2500.0,0.00016695,2,"2025-12-15T16:10:32.968",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398541512,1765815032977,"fUSD",-1000.0,0.00016695,2,"2025-12-15T16:10:32.977",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398541514,1765815032987,"fUSD",-3296.0267,0.00016695,2,"2025-12-15T16:10:32.987",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398541516,1765815032997,"fUSD",-4568.657599,0.000167,2,"2025-12-15T16:10:32.997",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398541518,1765815033006,"fUSD",-1000.0,0.00016721,2,"2025-12-15T16:10:33.006",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398541519,1765815033016,"fUSD",-214.9055753,0.00016749,2,"2025-12-15T16:10:33.016",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398541521,1765815033025,"fUSD",-151.0,0.00016785,2,"2025-12-15T16:10:33.025",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398541523,1765815033035,"fUSD",-200.0,0.00016785,2,"2025-12-15T16:10:33.035",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398541525,1765815033044,"fUSD",-200.0,0.00016785,2,"2025-12-15T16:10:33.044",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398541527,1765815033053,"fUSD",-500.0,0.00016785,2,"2025-12-15T16:10:33.053",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398541529,1765815033062,"fUSD",-500.0,0.00016785,2,"2025-12-15T16:10:33.062",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398541531,1765815033071,"fUSD",-500.0,0.00016785,2,"2025-12-15T16:10:33.071",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398541533,1765815033082,"fUSD",-151.0,0.00016785,2,"2025-12-15T16:10:33.082",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398541535,1765815033092,"fUSD",-151.0,0.00016785,2,"2025-12-15T16:10:33.092",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398541537,1765815033102,"fUSD",-151.0,0.00016785,2,"2025-12-15T16:10:33.102",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398541539,1765815033111,"fUSD",-151.0,0.00016785,2,"2025-12-15T16:10:33.111",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398541541,1765815033121,"fUSD",-500.0,0.00016785,2,"2025-12-15T16:10:33.121",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398541543,1765815033130,"fUSD",-151.0,0.00016785,2,"2025-12-15T16:10:33.130",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398541545,1765815033139,"fUSD",-500.0,0.00016785,2,"2025-12-15T16:10:33.139",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398541547,1765815033148,"fUSD",-151.0,0.00016785,2,"2025-12-15T16:10:33.148",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398541549,1765815033158,"fUSD",-500.0,0.00016785,2,"2025-12-15T16:10:33.158",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398541551,1765815033167,"fUSD",-151.0,0.00016785,2,"2025-12-15T16:10:33.167",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398541553,1765815033176,"fUSD",-151.0,0.00016785,2,"2025-12-15T16:10:33.176",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398541555,1765815033185,"fUSD",-151.0,0.00016785,2,"2025-12-15T16:10:33.185",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398541557,1765815033194,"fUSD",-151.0,0.00016785,2,"2025-12-15T16:10:33.194",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398541559,1765815033204,"fUSD",-151.0,0.00016785,2,"2025-12-15T16:10:33.204",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398541561,1765815033213,"fUSD",-194.21929349,0.00016785,2,"2025-12-15T16:10:33.213",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398541563,1765815033222,"fUSD",-242.77,0.00016785,2,"2025-12-15T16:10:33.222",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398541565,1765815033232,"fUSD",-242.77,0.00016785,2,"2025-12-15T16:10:33.232",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398541567,1765815033241,"fUSD",-164.28,0.00016785,2,"2025-12-15T16:10:33.241",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398541568,1765815033250,"fUSD",-151.0,0.00016792,2,"2025-12-15T16:10:33.250",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398541570,1765815033260,"fUSD",-152.77,0.00016792,2,"2025-12-15T16:10:33.260",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398541572,1765815033270,"fUSD",-1874.10523767,0.00016793,2,"2025-12-15T16:10:33.270",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398541574,1765815033279,"fUSD",-547.57611189,0.00016794,2,"2025-12-15T16:10:33.279",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398541576,1765815033288,"fUSD",-2825.359,0.00016794,2,"2025-12-15T16:10:33.288",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398541578,1765815033297,"fUSD",-210.858,0.00016794,2,"2025-12-15T16:10:33.297",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398541580,1765815033306,"fUSD",-500.0,0.00016794,2,"2025-12-15T16:10:33.306",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398541582,1765815033315,"fUSD",-151.0,0.00016795,2,"2025-12-15T16:10:33.315",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398541584,1765815033326,"fUSD",-258732.4823217,0.00016795,2,"2025-12-15T16:10:33.326",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398541586,1765815033335,"fUSD",-65451.6822569,0.00016795,2,"2025-12-15T16:10:33.335",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398541589,1765815033348,"fUSD",-16979.95672793,0.00016795,2,"2025-12-15T16:10:33.348",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398541591,1765815033359,"fUSD",-641.28142672,0.00016795,2,"2025-12-15T16:10:33.359",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398541593,1765815033370,"fUSD",-522.04790989,0.00016795,2,"2025-12-15T16:10:33.370",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398541595,1765815033381,"fUSD",-1932.64807024,0.00016795,2,"2025-12-15T16:10:33.381",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398541601,1765815033432,"fUSD",-40429.78290757,0.00016795,2,"2025-12-15T16:10:33.432",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398541604,1765815033442,"fUSD",-318.10448703,0.00016795,2,"2025-12-15T16:10:33.442",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398541606,1765815033453,"fUSD",-1195.98280455,0.00016795,2,"2025-12-15T16:10:33.453",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398541608,1765815033463,"fUSD",-7211.0,0.00016795,2,"2025-12-15T16:10:33.463",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398541665,1765815034029,"fUSD",-864.08449454,0.00016795,2,"2025-12-15T16:10:34.029",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398541672,1765815037642,"fUSD",-185.90589825,0.00016795,2,"2025-12-15T16:10:37.642",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398541673,1765815037652,"fUSD",-10706.100018,0.00016795,2,"2025-12-15T16:10:37.652",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398541674,1765815037756,"fUSD",-2890.27613519,0.00016795,2,"2025-12-15T16:10:37.756",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398541675,1765815037768,"fUSD",-11911.37200405,0.00016795,2,"2025-12-15T16:10:37.768",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398541676,1765815037807,"fUSD",-4870.89738958,0.00016795,2,"2025-12-15T16:10:37.807",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398541678,1765815037818,"fUSD",-331.91165896,0.00016795,2,"2025-12-15T16:10:37.818",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398541681,1765815037830,"fUSD",-624.60539231,0.00016795,2,"2025-12-15T16:10:37.830",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398541704,1765815039694,"fUSD",-154.0,0.00016596,2,"2025-12-15T16:10:39.694",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398541706,1765815039704,"fUSD",-1031.32070842,0.00016795,2,"2025-12-15T16:10:39.704",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398541752,1765815043031,"fUSD",-27508.82776326,0.00016795,2,"2025-12-15T16:10:43.031",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398541753,1765815043062,"fUSD",-1550.49926192,0.00016795,2,"2025-12-15T16:10:43.062",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398541754,1765815043074,"fUSD",-429.90000018,0.00016795,2,"2025-12-15T16:10:43.074",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398541755,1765815043089,"fUSD",-1599.31574393,0.00016795,2,"2025-12-15T16:10:43.089",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398541756,1765815043101,"fUSD",-2589.04213038,0.00016795,2,"2025-12-15T16:10:43.101",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398541757,1765815043134,"fUSD",-821.19695258,0.00016795,2,"2025-12-15T16:10:43.134",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398541758,1765815043145,"fUSD",-1790.09687237,0.00016795,2,"2025-12-15T16:10:43.145",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398541759,1765815043156,"fUSD",-959.79,0.00016795,2,"2025-12-15T16:10:43.156",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398541760,1765815043191,"fUSD",-32460.18634,0.00016795,2,"2025-12-15T16:10:43.191",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398541761,1765815043202,"fUSD",-453857.14525318,0.00016795,2,"2025-12-15T16:10:43.202",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398541762,1765815043212,"fUSD",-657.32,0.00016795,2,"2025-12-15T16:10:43.212",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398541763,1765815043221,"fUSD",-14111.9741,0.000168,2,"2025-12-15T16:10:43.221",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398541764,1765815043230,"fUSD",-286.34012987,0.00016814,2,"2025-12-15T16:10:43.230",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398541765,1765815043240,"fUSD",-8036.41903832,0.00016843,2,"2025-12-15T16:10:43.240",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398541766,1765815043783,"fUSD",-257.93483998,0.00016694,2,"2025-12-15T16:10:43.783",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398541767,1765815043822,"fUSD",-701.688,0.00016694,2,"2025-12-15T16:10:43.822",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398541768,1765815043835,"fUSD",-40.37716002,0.00016694,2,"2025-12-15T16:10:43.835",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398541769,1765815043845,"fUSD",-258.12880502,0.00016843,2,"2025-12-15T16:10:43.845",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398541773,1765815045656,"fUSD",-1073.91176786,0.00016592,2,"2025-12-15T16:10:45.656",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398541774,1765815045778,"fUSD",-121.07203099,0.00016592,2,"2025-12-15T16:10:45.778",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398541775,1765815045787,"fUSD",-14026.68968196,0.00016843,2,"2025-12-15T16:10:45.787",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398541779,1765815046378,"fUSD",-1083.00654696,0.00016843,2,"2025-12-15T16:10:46.378",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398541789,1765815272359,"fUSD",159.4,0.00022,30,"2025-12-15T16:14:32.359",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398541798,1765815308733,"fUSD",495.0,0.00021318,120,"2025-12-15T16:15:08.733",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398541799,1765815310019,"fUSD",495.0,0.00022384,120,"2025-12-15T16:15:10.019",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398541800,1765815317646,"fUSD",277.47,0.00015706,2,"2025-12-15T16:15:17.646",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398541802,1765815331399,"fUSD",150.0,0.00021411,120,"2025-12-15T16:15:31.399",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398541812,1765815390585,"fUSD",150.0,0.0002112,120,"2025-12-15T16:16:30.585",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398541813,1765815419325,"fUSD",1591.88,0.00015654,2,"2025-12-15T16:16:59.325",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398541814,1765815419346,"fUSD",1648.12,0.00015654,2,"2025-12-15T16:16:59.346",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398541920,1765815574246,"fUSD",256.8,0.00015613,2,"2025-12-15T16:19:34.246",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398541985,1765815634414,"fUSD",793.0,0.00021072,120,"2025-12-15T16:20:34.414",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398541986,1765815635794,"fUSD",793.0,0.00022126,120,"2025-12-15T16:20:35.794",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398541988,1765815683574,"fUSD",553.72,0.00015613,2,"2025-12-15T16:21:23.574",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398542023,1765815885253,"fUSD",999.0,0.00015522,3,"2025-12-15T16:24:45.253",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398542024,1765815885788,"fUSD",1000.13470234,0.00012,2,"2025-12-15T16:24:45.788",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398542026,1765815914395,"fUSD",476.0,0.00020998,120,"2025-12-15T16:25:14.395",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398542028,1765815914710,"fUSD",476.0,0.00022047,120,"2025-12-15T16:25:14.710",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398542030,1765815968925,"fUSD",5116.14699261,0.00011,2,"2025-12-15T16:26:08.925",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398542045,1765816036665,"fUSD",245.91,0.00015498,2,"2025-12-15T16:27:16.665",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398542046,1765816064130,"fUSD",426.0,0.00022,30,"2025-12-15T16:27:44.130",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398542047,1765816065252,"fUSD",180.16830505,0.00013,2,"2025-12-15T16:27:45.252",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398542048,1765816065273,"fUSD",3225.58378886,0.00013,2,"2025-12-15T16:27:45.273",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398542049,1765816098731,"fUSD",166.66,0.00014706,2,"2025-12-15T16:28:18.731",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398542050,1765816098949,"fUSD",166.66,0.00015016,2,"2025-12-15T16:28:18.949",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398542051,1765816099168,"fUSD",166.66,0.00015326,2,"2025-12-15T16:28:19.168",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398542052,1765816099392,"fUSD",166.66,0.00015635,2,"2025-12-15T16:28:19.392",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398542054,1765816120213,"fUSD",602.82325398,0.00015,2,"2025-12-15T16:28:40.213",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398542062,1765816161335,"fUSD",150.0,0.00015613,2,"2025-12-15T16:29:21.335",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398542067,1765816207902,"fUSD",286.0,0.00020998,120,"2025-12-15T16:30:07.902",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398542068,1765816209304,"fUSD",286.0,0.00022048,120,"2025-12-15T16:30:09.304",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398542086,1765816231897,"fUSD",-2227.29899219,0.00015807,2,"2025-12-15T16:30:31.897",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398542087,1765816231906,"fUSD",-250.0,0.00015854,2,"2025-12-15T16:30:31.906",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398542088,1765816231916,"fUSD",-125.56917048,0.000159,2,"2025-12-15T16:30:31.916",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398542089,1765816231927,"fUSD",-1377.93241419,0.000159,2,"2025-12-15T16:30:31.927",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398542090,1765816231938,"fUSD",-689.38997363,0.000159,2,"2025-12-15T16:30:31.938",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398542091,1765816231948,"fUSD",-166.66,0.00015945,2,"2025-12-15T16:30:31.948",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398542092,1765816231957,"fUSD",-151.0,0.00015997,2,"2025-12-15T16:30:31.957",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398542093,1765816231966,"fUSD",-53.87533658,0.00015998,2,"2025-12-15T16:30:31.966",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398542123,1765816232863,"fUSD",-305.85181942,0.00015998,2,"2025-12-15T16:30:32.863",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398542124,1765816232877,"fUSD",-394.45008645,0.00015998,2,"2025-12-15T16:30:32.877",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398542125,1765816232889,"fUSD",-286.96095259,0.00015998,2,"2025-12-15T16:30:32.889",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398542126,1765816232902,"fUSD",-158.86180496,0.00015998,2,"2025-12-15T16:30:32.902",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398542127,1765816232913,"fUSD",-507.0066916,0.00015999,2,"2025-12-15T16:30:32.913",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398542128,1765816232941,"fUSD",-692.9933084,0.00015999,2,"2025-12-15T16:30:32.941",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398542129,1765816232950,"fUSD",-300.0,0.00015999,2,"2025-12-15T16:30:32.950",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398542130,1765816232959,"fUSD",-300.0,0.00015999,2,"2025-12-15T16:30:32.959",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398542131,1765816232969,"fUSD",-300.0,0.00015999,2,"2025-12-15T16:30:32.969",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398542132,1765816232979,"fUSD",-242.48275532,0.00015999,2,"2025-12-15T16:30:32.979",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398542133,1765816232988,"fUSD",-500.0,0.00015999,2,"2025-12-15T16:30:32.988",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398542134,1765816232998,"fUSD",-500.0,0.00015999,2,"2025-12-15T16:30:32.998",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398542135,1765816233008,"fUSD",-500.0,0.00015999,2,"2025-12-15T16:30:33.008",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398542136,1765816233017,"fUSD",-500.0,0.00015999,2,"2025-12-15T16:30:33.017",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398542137,1765816233027,"fUSD",-500.0,0.00015999,2,"2025-12-15T16:30:33.027",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398542138,1765816233036,"fUSD",-500.0,0.00015999,2,"2025-12-15T16:30:33.036",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398542139,1765816233046,"fUSD",-500.0,0.00015999,2,"2025-12-15T16:30:33.046",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398542140,1765816233056,"fUSD",-500.0,0.00015999,2,"2025-12-15T16:30:33.056",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398542141,1765816233065,"fUSD",-500.0,0.00015999,2,"2025-12-15T16:30:33.065",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398542142,1765816233075,"fUSD",-500.0,0.00015999,2,"2025-12-15T16:30:33.075",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398542143,1765816233085,"fUSD",-500.0,0.00015999,2,"2025-12-15T16:30:33.085",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398542144,1765816233094,"fUSD",-500.0,0.00015999,2,"2025-12-15T16:30:33.094",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398542145,1765816233105,"fUSD",-500.0,0.00015999,2,"2025-12-15T16:30:33.105",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398542146,1765816233116,"fUSD",-500.0,0.00015999,2,"2025-12-15T16:30:33.116",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398542147,1765816233125,"fUSD",-500.0,0.00015999,2,"2025-12-15T16:30:33.125",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398542148,1765816233136,"fUSD",-500.0,0.00015999,2,"2025-12-15T16:30:33.136",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398542149,1765816233145,"fUSD",-500.0,0.00015999,2,"2025-12-15T16:30:33.145",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398542150,1765816233156,"fUSD",-500.0,0.00015999,2,"2025-12-15T16:30:33.156",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398542151,1765816233165,"fUSD",-500.0,0.00015999,2,"2025-12-15T16:30:33.165",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398542152,1765816233175,"fUSD",-500.0,0.00015999,2,"2025-12-15T16:30:33.175",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398542153,1765816233185,"fUSD",-500.0,0.00015999,2,"2025-12-15T16:30:33.185",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398542154,1765816233195,"fUSD",-500.0,0.00015999,2,"2025-12-15T16:30:33.195",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398542155,1765816233205,"fUSD",-500.0,0.00015999,2,"2025-12-15T16:30:33.205",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398542156,1765816233214,"fUSD",-500.0,0.00015999,2,"2025-12-15T16:30:33.214",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398542157,1765816233225,"fUSD",-500.0,0.00015999,2,"2025-12-15T16:30:33.225",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398542158,1765816233234,"fUSD",-500.0,0.00015999,2,"2025-12-15T16:30:33.234",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398542159,1765816233244,"fUSD",-500.0,0.00015999,2,"2025-12-15T16:30:33.244",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398542160,1765816233253,"fUSD",-500.0,0.00015999,2,"2025-12-15T16:30:33.253",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398542161,1765816233262,"fUSD",-500.0,0.00015999,2,"2025-12-15T16:30:33.262",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398542162,1765816233282,"fUSD",-500.0,0.00015999,2,"2025-12-15T16:30:33.282",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398542163,1765816233293,"fUSD",-500.0,0.00015999,2,"2025-12-15T16:30:33.293",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398542164,1765816233305,"fUSD",-500.0,0.00015999,2,"2025-12-15T16:30:33.305",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398542165,1765816233315,"fUSD",-601.12496427,0.00015999,2,"2025-12-15T16:30:33.315",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398542166,1765816233325,"fUSD",-500.0,0.00015999,2,"2025-12-15T16:30:33.325",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398542167,1765816233335,"fUSD",-500.0,0.00015999,2,"2025-12-15T16:30:33.335",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398542168,1765816233345,"fUSD",-500.0,0.00015999,2,"2025-12-15T16:30:33.345",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398542169,1765816233355,"fUSD",-8148.69237753,0.00016,2,"2025-12-15T16:30:33.355",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398542170,1765816233368,"fUSD",-4942.32569661,0.00016,2,"2025-12-15T16:30:33.368",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398542171,1765816233378,"fUSD",-3765.17430339,0.00016,2,"2025-12-15T16:30:33.378",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398542172,1765816233391,"fUSD",-435.79592813,0.00016,2,"2025-12-15T16:30:33.391",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398542173,1765816233407,"fUSD",-370.77948148,0.00016,2,"2025-12-15T16:30:33.407",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398542174,1765816233427,"fUSD",-2993.2594388,0.00016,2,"2025-12-15T16:30:33.427",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398542175,1765816233440,"fUSD",-489.40032909,0.00016,2,"2025-12-15T16:30:33.440",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398542176,1765816233456,"fUSD",-784.35150967,0.00016,2,"2025-12-15T16:30:33.456",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398542177,1765816233467,"fUSD",-4910.06818058,0.00016,2,"2025-12-15T16:30:33.467",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398542178,1765816233479,"fUSD",-2488.79487899,0.00016,2,"2025-12-15T16:30:33.479",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398542179,1765816233505,"fUSD",-331.3271467,0.00016,2,"2025-12-15T16:30:33.505",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398542180,1765816233517,"fUSD",-999.0,0.00016,2,"2025-12-15T16:30:33.517",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398542188,1765816237850,"fUSD",-1870.99896787,0.000159,2,"2025-12-15T16:30:37.850",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398542189,1765816237860,"fUSD",-500.0,0.00015999,2,"2025-12-15T16:30:37.860",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398542190,1765816237870,"fUSD",-500.0,0.00015999,2,"2025-12-15T16:30:37.870",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398542191,1765816237880,"fUSD",-500.0,0.00015999,2,"2025-12-15T16:30:37.880",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398542192,1765816237890,"fUSD",-500.0,0.00015999,2,"2025-12-15T16:30:37.890",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398542193,1765816237899,"fUSD",-500.0,0.00015999,2,"2025-12-15T16:30:37.899",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398542194,1765816237909,"fUSD",-500.0,0.00015999,2,"2025-12-15T16:30:37.909",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398542195,1765816237918,"fUSD",-500.0,0.00015999,2,"2025-12-15T16:30:37.918",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398542196,1765816237927,"fUSD",-500.0,0.00015999,2,"2025-12-15T16:30:37.927",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398542197,1765816237937,"fUSD",-6499187.94880317,0.00016,2,"2025-12-15T16:30:37.937",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398542198,1765816237947,"fUSD",-138362.91796455,0.00016,4,"2025-12-15T16:30:37.947",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398542199,1765816237956,"fUSD",-600.0,0.00016,2,"2025-12-15T16:30:37.956",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398542200,1765816237966,"fUSD",-2192.8915583,0.00016039,2,"2025-12-15T16:30:37.966",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398542201,1765816237976,"fUSD",-137763.89446902,0.00016073,2,"2025-12-15T16:30:37.976",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398542202,1765816237986,"fUSD",-1216.32676716,0.00016073,2,"2025-12-15T16:30:37.986",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398542203,1765816237996,"fUSD",-152.97,0.00016173,2,"2025-12-15T16:30:37.996",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398542204,1765816238005,"fUSD",-500.0,0.00016173,2,"2025-12-15T16:30:38.005",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398542205,1765816238015,"fUSD",-500.0,0.00016173,2,"2025-12-15T16:30:38.015",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398542206,1765816238025,"fUSD",-500.0,0.00016173,2,"2025-12-15T16:30:38.025",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398542207,1765816238035,"fUSD",-500.38142603,0.00016173,2,"2025-12-15T16:30:38.035",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398542208,1765816238044,"fUSD",-500.0,0.00016173,2,"2025-12-15T16:30:38.044",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398542209,1765816238055,"fUSD",-500.0,0.00016173,2,"2025-12-15T16:30:38.055",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398542210,1765816238065,"fUSD",-500.0,0.00016173,2,"2025-12-15T16:30:38.065",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398542211,1765816238076,"fUSD",-500.0,0.00016173,2,"2025-12-15T16:30:38.076",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398542212,1765816238087,"fUSD",-500.0,0.00016173,2,"2025-12-15T16:30:38.087",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398542213,1765816238097,"fUSD",-534.13325228,0.00016173,2,"2025-12-15T16:30:38.097",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398542214,1765816238107,"fUSD",-500.0,0.00016173,2,"2025-12-15T16:30:38.107",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398542215,1765816238117,"fUSD",-500.0,0.00016173,2,"2025-12-15T16:30:38.117",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398542216,1765816238127,"fUSD",-500.0,0.00016173,2,"2025-12-15T16:30:38.127",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398542217,1765816238137,"fUSD",-500.0,0.00016173,2,"2025-12-15T16:30:38.137",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398542218,1765816238146,"fUSD",-500.0,0.00016173,2,"2025-12-15T16:30:38.146",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398542219,1765816238155,"fUSD",-500.0,0.00016173,2,"2025-12-15T16:30:38.155",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398542220,1765816238166,"fUSD",-250.59182654,0.00016173,2,"2025-12-15T16:30:38.166",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398542221,1765816238176,"fUSD",-500.0,0.00016173,2,"2025-12-15T16:30:38.176",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398542222,1765816238185,"fUSD",-500.0,0.00016173,2,"2025-12-15T16:30:38.185",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398542223,1765816238195,"fUSD",-500.0,0.00016173,2,"2025-12-15T16:30:38.195",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398542224,1765816238205,"fUSD",-500.0,0.00016173,2,"2025-12-15T16:30:38.205",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398542225,1765816238215,"fUSD",-500.0,0.00016173,2,"2025-12-15T16:30:38.215",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398542226,1765816238224,"fUSD",-500.0,0.00016173,2,"2025-12-15T16:30:38.224",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398542227,1765816238234,"fUSD",-500.0,0.00016173,2,"2025-12-15T16:30:38.234",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398542228,1765816238244,"fUSD",-500.0,0.00016173,2,"2025-12-15T16:30:38.244",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398542229,1765816238254,"fUSD",-626.45389736,0.00016173,2,"2025-12-15T16:30:38.254",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398542230,1765816238264,"fUSD",-315.21795353,0.00016173,2,"2025-12-15T16:30:38.264",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398542231,1765816238274,"fUSD",-500.0,0.00016173,2,"2025-12-15T16:30:38.274",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398542232,1765816238284,"fUSD",-500.0,0.00016173,2,"2025-12-15T16:30:38.284",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398542233,1765816238294,"fUSD",-2192.8915583,0.00016178,2,"2025-12-15T16:30:38.294",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398542234,1765816238304,"fUSD",-1216.3267671,0.00016191,2,"2025-12-15T16:30:38.304",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398542235,1765816238314,"fUSD",-500.0,0.00016195,2,"2025-12-15T16:30:38.314",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398542236,1765816238325,"fUSD",-500.0,0.00016195,2,"2025-12-15T16:30:38.325",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398542238,1765816238335,"fUSD",-150.0,0.00016195,2,"2025-12-15T16:30:38.335",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398542239,1765816238346,"fUSD",-444.0,0.00016195,2,"2025-12-15T16:30:38.346",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398542241,1765816238357,"fUSD",-500.0,0.00016195,2,"2025-12-15T16:30:38.357",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398542242,1765816238368,"fUSD",-150.0,0.00016195,2,"2025-12-15T16:30:38.368",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398542243,1765816238378,"fUSD",-500.0,0.00016195,2,"2025-12-15T16:30:38.378",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398542244,1765816238388,"fUSD",-500.0,0.00016195,2,"2025-12-15T16:30:38.388",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398542245,1765816238401,"fUSD",-5000.00124408,0.000162,5,"2025-12-15T16:30:38.401",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398542246,1765816238411,"fUSD",-150.0,0.0001622,2,"2025-12-15T16:30:38.411",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398542247,1765816238421,"fUSD",-150.0,0.0001622,2,"2025-12-15T16:30:38.421",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398542248,1765816238431,"fUSD",-150.0,0.0001622,2,"2025-12-15T16:30:38.431",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398542249,1765816238441,"fUSD",-500.0,0.0001622,2,"2025-12-15T16:30:38.441",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398542250,1765816238450,"fUSD",-257.15734767,0.0001622,2,"2025-12-15T16:30:38.450",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398542251,1765816238459,"fUSD",-150.0,0.0001622,2,"2025-12-15T16:30:38.459",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398542252,1765816238470,"fUSD",-528.0,0.0001622,2,"2025-12-15T16:30:38.470",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398542253,1765816238483,"fUSD",-500.0,0.0001622,2,"2025-12-15T16:30:38.483",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398542254,1765816238493,"fUSD",-166.66,0.00016254,2,"2025-12-15T16:30:38.493",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398542255,1765816238502,"fUSD",-1216.3267671,0.00016309,2,"2025-12-15T16:30:38.502",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398542256,1765816238512,"fUSD",-209.17196994,0.0001631,3,"2025-12-15T16:30:38.512",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398542257,1765816238522,"fUSD",-150.0,0.0001631,3,"2025-12-15T16:30:38.522",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398542258,1765816238538,"fUSD",-150.0,0.0001631,3,"2025-12-15T16:30:38.538",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398542259,1765816238548,"fUSD",-150.0,0.0001631,3,"2025-12-15T16:30:38.548",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398542260,1765816238559,"fUSD",-500.0,0.0001631,3,"2025-12-15T16:30:38.559",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398542261,1765816238570,"fUSD",-150.0,0.0001631,3,"2025-12-15T16:30:38.570",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398542262,1765816238580,"fUSD",-500.0,0.0001631,3,"2025-12-15T16:30:38.580",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398542263,1765816238590,"fUSD",-2192.8915583,0.00016317,2,"2025-12-15T16:30:38.590",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398542264,1765816238599,"fUSD",-500.0,0.00016332,2,"2025-12-15T16:30:38.599",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398542265,1765816238609,"fUSD",-500.0,0.00016332,2,"2025-12-15T16:30:38.609",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398542266,1765816238619,"fUSD",-444.0,0.00016332,2,"2025-12-15T16:30:38.619",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398542267,1765816238629,"fUSD",-500.0,0.00016332,2,"2025-12-15T16:30:38.629",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398542268,1765816238639,"fUSD",-150.0,0.00016332,2,"2025-12-15T16:30:38.639",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398542269,1765816238654,"fUSD",-638.0,0.00016332,2,"2025-12-15T16:30:38.654",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398542270,1765816238663,"fUSD",-500.0,0.00016332,2,"2025-12-15T16:30:38.663",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398542271,1765816238674,"fUSD",-150.0,0.00016348,2,"2025-12-15T16:30:38.674",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398542272,1765816238683,"fUSD",-151.80963422,0.00016348,2,"2025-12-15T16:30:38.683",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398542273,1765816238692,"fUSD",-150.0,0.00016348,2,"2025-12-15T16:30:38.692",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398542274,1765816238702,"fUSD",-500.0,0.00016356,2,"2025-12-15T16:30:38.702",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398542275,1765816238712,"fUSD",-150.0,0.00016357,2,"2025-12-15T16:30:38.712",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398542276,1765816238721,"fUSD",-150.0,0.00016357,2,"2025-12-15T16:30:38.721",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398542277,1765816238731,"fUSD",-220.47576424,0.00016357,2,"2025-12-15T16:30:38.731",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398542278,1765816238741,"fUSD",-500.0,0.00016357,2,"2025-12-15T16:30:38.741",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398542279,1765816238750,"fUSD",-528.0,0.00016357,2,"2025-12-15T16:30:38.750",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398542280,1765816238759,"fUSD",-500.0,0.00016357,2,"2025-12-15T16:30:38.759",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398542281,1765816238769,"fUSD",-151.0,0.00016391,2,"2025-12-15T16:30:38.769",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398542282,1765816238778,"fUSD",-257762.48013793,0.00016394,2,"2025-12-15T16:30:38.778",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398542305,1765816242214,"fUSD",-323.73082828,0.00016394,2,"2025-12-15T16:30:42.214",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398542306,1765816242226,"fUSD",-75078.35372222,0.00016394,2,"2025-12-15T16:30:42.226",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398542307,1765816242236,"fUSD",-1409.95247366,0.00016394,2,"2025-12-15T16:30:42.236",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398542308,1765816242660,"fUSD",-213075.24822151,0.00016394,2,"2025-12-15T16:30:42.660",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398542309,1765816242672,"fUSD",-9006.5371147,0.00016394,2,"2025-12-15T16:30:42.672",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398542310,1765816242707,"fUSD",-2919.09164166,0.00016394,2,"2025-12-15T16:30:42.707",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398542311,1765816242717,"fUSD",-779.2779985,0.00016394,2,"2025-12-15T16:30:42.717",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398542312,1765816242728,"fUSD",-423.99979977,0.00016394,2,"2025-12-15T16:30:42.728",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398542313,1765816242793,"fUSD",-424.34554978,0.00016394,2,"2025-12-15T16:30:42.793",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398542318,1765816243231,"fUSD",-3410.51349519,0.00016394,2,"2025-12-15T16:30:43.231",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398542319,1765816243246,"fUSD",-1004.3217,0.00016394,2,"2025-12-15T16:30:43.246",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398542320,1765816243257,"fUSD",-836.99523524,0.00016394,2,"2025-12-15T16:30:43.257",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398542321,1765816243406,"fUSD",-107445.43707024,0.00016394,2,"2025-12-15T16:30:43.406",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398542326,1765816245757,"fUSD",-554.82196055,0.0001599,2,"2025-12-15T16:30:45.757",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398542327,1765816245767,"fUSD",-554.82196055,0.0001599,2,"2025-12-15T16:30:45.767",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398542328,1765816245775,"fUSD",-554.82196055,0.0001599,2,"2025-12-15T16:30:45.775",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398542329,1765816245785,"fUSD",-38740.48890696,0.00016394,2,"2025-12-15T16:30:45.785",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398542330,1765816245833,"fUSD",-3154.77588862,0.00016394,2,"2025-12-15T16:30:45.833",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398542331,1765816245910,"fUSD",-9049.07545173,0.00016394,2,"2025-12-15T16:30:45.910",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398542332,1765816245921,"fUSD",-308.93545843,0.00016394,2,"2025-12-15T16:30:45.921",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398542333,1765816245989,"fUSD",-778.86652638,0.00016394,2,"2025-12-15T16:30:45.989",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398542334,1765816246000,"fUSD",-2369.0316024,0.00016394,2,"2025-12-15T16:30:46.000",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398542356,1765816444287,"fUSD",244.0642,0.00015707,2,"2025-12-15T16:34:04.287",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398542443,1765816616008,"fUSD",172.0597,0.00013699,2,"2025-12-15T16:36:56.008",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398542444,1765816616033,"fUSD",827.9403,0.00013699,2,"2025-12-15T16:36:56.033",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398542478,1765816719960,"fUSD",200.0,0.00015613,2,"2025-12-15T16:38:39.960",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398542479,1765816740202,"fUSD",1600.0,0.0001538,2,"2025-12-15T16:39:00.202",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398542481,1765816748822,"fUSD",500.0,0.00015613,2,"2025-12-15T16:39:08.822",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398542484,1765816773167,"fUSD",150.0,0.00015613,2,"2025-12-15T16:39:33.167",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398542538,1765816997977,"fUSD",165.94,0.00012174,2,"2025-12-15T16:43:17.977",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398542550,1765817118098,"fUSD",1081.61,0.00015613,2,"2025-12-15T16:45:18.098",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398542551,1765817132034,"fUSD",150.0,0.00015288,2,"2025-12-15T16:45:32.034",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398542552,1765817132114,"fUSD",150.0,0.00015476,2,"2025-12-15T16:45:32.114",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398542553,1765817132184,"fUSD",150.0,0.00015382,2,"2025-12-15T16:45:32.184",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398542554,1765817132236,"fUSD",150.0,0.00015571,2,"2025-12-15T16:45:32.236",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398542555,1765817132316,"fUSD",150.0,0.00015665,2,"2025-12-15T16:45:32.316",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398542556,1765817133657,"fUSD",79.46265716,0.00015288,2,"2025-12-15T16:45:33.657",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398542557,1765817133682,"fUSD",70.53734284,0.00015288,2,"2025-12-15T16:45:33.682",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398542558,1765817133718,"fUSD",150.0,0.00015409,2,"2025-12-15T16:45:33.718",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398542559,1765817133784,"fUSD",150.0,0.0001553,2,"2025-12-15T16:45:33.784",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398542560,1765817133847,"fUSD",150.0,0.00015652,2,"2025-12-15T16:45:33.847",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398542561,1765817134755,"fUSD",150.0,0.00015288,2,"2025-12-15T16:45:34.755",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398542562,1765817134865,"fUSD",150.0,0.00015346,2,"2025-12-15T16:45:34.865",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398542563,1765817134923,"fUSD",150.0,0.00015405,2,"2025-12-15T16:45:34.923",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398542564,1765817134967,"fUSD",150.0,0.00015463,2,"2025-12-15T16:45:34.967",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398542565,1765817135003,"fUSD",150.0,0.00015522,2,"2025-12-15T16:45:35.003",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398542566,1765817135076,"fUSD",150.0,0.00015581,2,"2025-12-15T16:45:35.076",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398542567,1765817135133,"fUSD",150.0,0.00015639,2,"2025-12-15T16:45:35.133",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398542568,1765817135197,"fUSD",150.0,0.00015698,2,"2025-12-15T16:45:35.197",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398542569,1765817143902,"fUSD",150.0,0.00015288,2,"2025-12-15T16:45:43.902",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398542570,1765817149747,"fUSD",150.0,0.00015288,2,"2025-12-15T16:45:49.747",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398542571,1765817149882,"fUSD",150.0,0.00015288,2,"2025-12-15T16:45:49.882",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398542588,1765817150450,"fUSD",150.0,0.00015288,2,"2025-12-15T16:45:50.450",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398542595,1765817150592,"fUSD",150.0,0.00015288,2,"2025-12-15T16:45:50.592",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398542597,1765817150629,"fUSD",150.0,0.00015409,2,"2025-12-15T16:45:50.629",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398542603,1765817150741,"fUSD",150.0,0.0001553,2,"2025-12-15T16:45:50.741",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398542607,1765817150785,"fUSD",150.0,0.00015652,2,"2025-12-15T16:45:50.785",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398542703,1765817157018,"fUSD",187.53685675,0.00015288,2,"2025-12-15T16:45:57.018",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398542704,1765817157091,"fUSD",150.0,0.00015288,2,"2025-12-15T16:45:57.091",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398542705,1765817158896,"fUSD",150.0,0.00015288,2,"2025-12-15T16:45:58.896",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398542706,1765817161567,"fUSD",150.50668054,0.00015288,2,"2025-12-15T16:46:01.567",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398542707,1765817161667,"fUSD",150.0,0.00015288,2,"2025-12-15T16:46:01.667",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398542708,1765817161727,"fUSD",150.0,0.00015409,2,"2025-12-15T16:46:01.727",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398542709,1765817161801,"fUSD",150.0,0.0001553,2,"2025-12-15T16:46:01.801",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398542710,1765817161869,"fUSD",150.0,0.00015652,2,"2025-12-15T16:46:01.869",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398542711,1765817163309,"fUSD",5126.44,0.00022,30,"2025-12-15T16:46:03.309",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398542712,1765817176720,"fUSD",1000.0,0.00015613,2,"2025-12-15T16:46:16.720",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398542718,1765817210133,"fUSD",-150.0,0.00015756,2,"2025-12-15T16:46:50.133",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398542719,1765817210155,"fUSD",-150.0,0.0001576,2,"2025-12-15T16:46:50.155",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398542720,1765817210176,"fUSD",-150.0,0.00015773,2,"2025-12-15T16:46:50.176",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398542721,1765817210196,"fUSD",-150.0,0.00015773,2,"2025-12-15T16:46:50.196",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398542722,1765817210217,"fUSD",-150.0,0.00015773,2,"2025-12-15T16:46:50.217",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398542723,1765817210238,"fUSD",-150.0,0.00015815,2,"2025-12-15T16:46:50.238",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398542724,1765817210260,"fUSD",-150.0,0.00015854,2,"2025-12-15T16:46:50.260",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398542725,1765817210281,"fUSD",-150.0,0.00015854,2,"2025-12-15T16:46:50.281",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398542726,1765817210302,"fUSD",-150.0,0.00015873,2,"2025-12-15T16:46:50.302",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398542727,1765817210323,"fUSD",-150.0,0.00015894,2,"2025-12-15T16:46:50.323",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398542728,1765817210344,"fUSD",-150.0,0.00015894,2,"2025-12-15T16:46:50.344",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398542729,1765817210366,"fUSD",-150.0,0.00015894,2,"2025-12-15T16:46:50.366",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398542730,1765817210385,"fUSD",-399.56150754,0.00015898,2,"2025-12-15T16:46:50.385",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398542731,1765817210407,"fUSD",-195.0,0.00015899,2,"2025-12-15T16:46:50.407",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398542732,1765817210429,"fUSD",-1200.0,0.00015899,2,"2025-12-15T16:46:50.429",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398542733,1765817210449,"fUSD",-1000.0,0.000159,2,"2025-12-15T16:46:50.449",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398542734,1765817210470,"fUSD",-195.0,0.00015903,2,"2025-12-15T16:46:50.470",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398542735,1765817210492,"fUSD",-150.0,0.00015932,2,"2025-12-15T16:46:50.492",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398542736,1765817210514,"fUSD",-150.0,0.00015948,2,"2025-12-15T16:46:50.514",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398542737,1765817210535,"fUSD",-300.0,0.00015971,2,"2025-12-15T16:46:50.535",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398542738,1765817210561,"fUSD",-34610.43849246,0.00015972,2,"2025-12-15T16:46:50.561",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398542748,1765817243259,"fUSD",678.76,0.00015613,2,"2025-12-15T16:47:23.259",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398542752,1765817264060,"fUSD",3288.3303782,0.0001566,2,"2025-12-15T16:47:44.060",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398542753,1765817267140,"fUSD",874.32874167,0.00015282,2,"2025-12-15T16:47:47.140",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398542754,1765817267161,"fUSD",4811.45125833,0.00015282,2,"2025-12-15T16:47:47.161",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398542755,1765817270257,"fUSD",359.89,7.806e-05,2,"2025-12-15T16:47:50.257",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398542756,1765817270358,"fUSD",359.89,8.217e-05,2,"2025-12-15T16:47:50.358",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398542757,1765817270454,"fUSD",359.89,8.628e-05,2,"2025-12-15T16:47:50.454",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398542758,1765817270498,"fUSD",359.89,9.039e-05,2,"2025-12-15T16:47:50.498",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398542759,1765817270586,"fUSD",359.89,9.45e-05,2,"2025-12-15T16:47:50.586",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398542760,1765817270800,"fUSD",359.89,9.861e-05,2,"2025-12-15T16:47:50.800",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398542761,1765817271101,"fUSD",359.89,0.00010271,2,"2025-12-15T16:47:51.101",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398542762,1765817271349,"fUSD",359.89,0.00010682,2,"2025-12-15T16:47:51.349",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398542763,1765817271578,"fUSD",359.89,0.00011093,2,"2025-12-15T16:47:51.578",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398542764,1765817271805,"fUSD",359.89,0.00011504,2,"2025-12-15T16:47:51.805",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398542765,1765817272023,"fUSD",359.89,0.00011915,2,"2025-12-15T16:47:52.023",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398542766,1765817272283,"fUSD",359.89,0.00012326,2,"2025-12-15T16:47:52.283",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398542767,1765817272696,"fUSD",359.89,0.00012737,2,"2025-12-15T16:47:52.696",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398542768,1765817272911,"fUSD",359.89,0.00013147,2,"2025-12-15T16:47:52.911",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398542769,1765817273181,"fUSD",150.08874167,0.00013558,2,"2025-12-15T16:47:53.181",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398542770,1765817273203,"fUSD",209.80125833,0.00013558,2,"2025-12-15T16:47:53.203",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398542771,1765817273401,"fUSD",359.89,0.00013969,2,"2025-12-15T16:47:53.401",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398542772,1765817273622,"fUSD",359.89,0.0001438,2,"2025-12-15T16:47:53.622",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398542773,1765817273838,"fUSD",359.89,0.00014791,2,"2025-12-15T16:47:53.838",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398542774,1765817277188,"fUSD",359.89,0.00015202,2,"2025-12-15T16:47:57.188",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398542775,1765817277220,"fUSD",359.89,0.00015612,2,"2025-12-15T16:47:57.220",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398542776,1765817277267,"fUSD",348.54941143,0.00015248,2,"2025-12-15T16:47:57.267",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398542792,1765817390032,"fUSD",150.0,0.000225,120,"2025-12-15T16:49:50.032",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398542793,1765817400781,"fUSD",150.0,0.00022,30,"2025-12-15T16:50:00.781",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398542795,1765817413881,"fUSD",203.0,0.00021331,120,"2025-12-15T16:50:13.881",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398542796,1765817414008,"fUSD",203.0,0.00022398,120,"2025-12-15T16:50:14.008",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398542819,1765817431981,"fUSD",-300.0,0.00015871,2,"2025-12-15T16:50:31.981",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398542820,1765817431991,"fUSD",-1200.0,0.00015871,2,"2025-12-15T16:50:31.991",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398542821,1765817432001,"fUSD",-10377.24241597,0.00015872,2,"2025-12-15T16:50:32.001",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398542822,1765817432011,"fUSD",-337.92657984,0.00015886,2,"2025-12-15T16:50:32.011",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398542823,1765817432020,"fUSD",-416.78991063,0.000159,2,"2025-12-15T16:50:32.020",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398542824,1765817432030,"fUSD",-416.78991063,0.000159,2,"2025-12-15T16:50:32.030",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398542825,1765817432040,"fUSD",-343.74993393,0.00015959,2,"2025-12-15T16:50:32.040",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398542826,1765817432054,"fUSD",-578.20924308,0.00015959,2,"2025-12-15T16:50:32.054",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398542827,1765817432063,"fUSD",-200.0,0.00015959,2,"2025-12-15T16:50:32.063",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398542828,1765817432073,"fUSD",-207.4,0.00015959,2,"2025-12-15T16:50:32.073",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398542829,1765817432083,"fUSD",-215.0738,0.00015959,2,"2025-12-15T16:50:32.083",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398542830,1765817432093,"fUSD",-223.0315306,0.00015959,2,"2025-12-15T16:50:32.093",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398542831,1765817432103,"fUSD",-231.28369723,0.00015959,2,"2025-12-15T16:50:32.103",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398542832,1765817432113,"fUSD",-239.84119403,0.00015959,2,"2025-12-15T16:50:32.113",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398542833,1765817432122,"fUSD",-248.71531821,0.00015959,2,"2025-12-15T16:50:32.122",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398542834,1765817432132,"fUSD",-257.91778498,0.00015959,2,"2025-12-15T16:50:32.132",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398542835,1765817432141,"fUSD",-201.6409744,0.00015961,2,"2025-12-15T16:50:32.141",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398542836,1765817432151,"fUSD",-151.0,0.00015969,2,"2025-12-15T16:50:32.151",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398542837,1765817432161,"fUSD",-222.81518021,0.00015971,2,"2025-12-15T16:50:32.161",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398542838,1765817432171,"fUSD",-319.06566984,0.00015971,2,"2025-12-15T16:50:32.171",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398542839,1765817432183,"fUSD",-180.93433016,0.00015971,2,"2025-12-15T16:50:32.183",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398542840,1765817432193,"fUSD",-500.0,0.00015971,2,"2025-12-15T16:50:32.193",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398542841,1765817432202,"fUSD",-500.0,0.00015971,2,"2025-12-15T16:50:32.202",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398542842,1765817432211,"fUSD",-500.0,0.00015971,2,"2025-12-15T16:50:32.211",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398542843,1765817432223,"fUSD",-500.0,0.00015971,2,"2025-12-15T16:50:32.223",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398542844,1765817432232,"fUSD",-518.81572847,0.00015971,2,"2025-12-15T16:50:32.232",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398542845,1765817432242,"fUSD",-500.0,0.00015971,2,"2025-12-15T16:50:32.242",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398542847,1765817432251,"fUSD",-500.0,0.00015971,2,"2025-12-15T16:50:32.251",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398542849,1765817432261,"fUSD",-500.0,0.00015971,2,"2025-12-15T16:50:32.261",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398542851,1765817432271,"fUSD",-500.0,0.00015971,2,"2025-12-15T16:50:32.271",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398542853,1765817432279,"fUSD",-500.0,0.00015971,2,"2025-12-15T16:50:32.279",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398542855,1765817432288,"fUSD",-500.0,0.00015971,2,"2025-12-15T16:50:32.288",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398542857,1765817432299,"fUSD",-500.0,0.00015971,2,"2025-12-15T16:50:32.299",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398542859,1765817432308,"fUSD",-500.0,0.00015971,2,"2025-12-15T16:50:32.308",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398542861,1765817432317,"fUSD",-500.0,0.00015971,2,"2025-12-15T16:50:32.317",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398542863,1765817432326,"fUSD",-182.10851157,0.00015971,2,"2025-12-15T16:50:32.326",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398542865,1765817432335,"fUSD",-500.0,0.00015971,2,"2025-12-15T16:50:32.335",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398542867,1765817432345,"fUSD",-500.0,0.00015971,2,"2025-12-15T16:50:32.345",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398542869,1765817432354,"fUSD",-559.15541252,0.00015971,2,"2025-12-15T16:50:32.354",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398542871,1765817432363,"fUSD",-369.41564984,0.00015971,2,"2025-12-15T16:50:32.363",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398542873,1765817432372,"fUSD",-500.0,0.00015971,2,"2025-12-15T16:50:32.372",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398542875,1765817432381,"fUSD",-326.08711315,0.00015971,2,"2025-12-15T16:50:32.381",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398542877,1765817432391,"fUSD",-300.0,0.00015971,2,"2025-12-15T16:50:32.391",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398542879,1765817432400,"fUSD",-1200.0,0.00015971,2,"2025-12-15T16:50:32.400",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398542881,1765817432409,"fUSD",-266.0,0.00015971,2,"2025-12-15T16:50:32.409",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398542883,1765817432424,"fUSD",-39506.94251331,0.00015972,2,"2025-12-15T16:50:32.424",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398542885,1765817432438,"fUSD",-5342.00000007,0.00015972,2,"2025-12-15T16:50:32.438",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398542886,1765817432450,"fUSD",-2238.41975202,0.00015972,2,"2025-12-15T16:50:32.450",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398542889,1765817432468,"fUSD",-4625.7895929,0.00015972,2,"2025-12-15T16:50:32.468",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398542891,1765817432479,"fUSD",-2535.48197541,0.00015972,2,"2025-12-15T16:50:32.479",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398542894,1765817432495,"fUSD",-2867.08577167,0.00015972,2,"2025-12-15T16:50:32.495",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398542925,1765817440724,"fUSD",-2553.98606414,0.00015972,2,"2025-12-15T16:50:40.724",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398542926,1765817440735,"fUSD",-86499.99999999,0.00015972,2,"2025-12-15T16:50:40.735",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398542927,1765817440747,"fUSD",-24037.43787119,0.00015972,2,"2025-12-15T16:50:40.747",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398542928,1765817440758,"fUSD",-574.77841418,0.00015972,2,"2025-12-15T16:50:40.758",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398542929,1765817440769,"fUSD",-539.93551002,0.00015972,2,"2025-12-15T16:50:40.769",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398542930,1765817440785,"fUSD",-17310.0,0.00015972,2,"2025-12-15T16:50:40.785",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398542931,1765817441161,"fUSD",-379.40199987,0.00015972,2,"2025-12-15T16:50:41.161",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398542932,1765817441967,"fUSD",-928.96875,0.00015972,2,"2025-12-15T16:50:41.967",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398542933,1765817441979,"fUSD",-3757.80935408,0.00015972,2,"2025-12-15T16:50:41.979",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398542934,1765817441992,"fUSD",-531691.52393869,0.00015972,2,"2025-12-15T16:50:41.992",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398542935,1765817442001,"fUSD",-2839.9627,0.00015972,2,"2025-12-15T16:50:42.001",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398542936,1765817442010,"fUSD",-281.4445,0.00015972,2,"2025-12-15T16:50:42.010",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398542937,1765817442020,"fUSD",-61116.6022,0.00015972,2,"2025-12-15T16:50:42.020",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398542938,1765817442029,"fUSD",-6682.1636,0.00015972,2,"2025-12-15T16:50:42.029",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398542939,1765817442038,"fUSD",-235.7645,0.00015972,2,"2025-12-15T16:50:42.038",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398542940,1765817442047,"fUSD",-500.0,0.00015972,2,"2025-12-15T16:50:42.047",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398542941,1765817442057,"fUSD",-1174.13730854,0.00015974,2,"2025-12-15T16:50:42.057",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398542942,1765817442066,"fUSD",-10377.24241597,0.00015986,2,"2025-12-15T16:50:42.066",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398542943,1765817442076,"fUSD",-150.0,0.00015991,2,"2025-12-15T16:50:42.076",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398542944,1765817442086,"fUSD",-367.669334,0.00016,2,"2025-12-15T16:50:42.086",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398542945,1765817442095,"fUSD",-150.0,0.00016016,2,"2025-12-15T16:50:42.095",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398542946,1765817442105,"fUSD",-150.0,0.00016016,2,"2025-12-15T16:50:42.105",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398542947,1765817442114,"fUSD",-150.0,0.00016016,2,"2025-12-15T16:50:42.114",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398542948,1765817442124,"fUSD",-1195.63016692,0.00016031,2,"2025-12-15T16:50:42.124",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398542949,1765817442135,"fUSD",-150.0,0.00016043,2,"2025-12-15T16:50:42.135",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398542950,1765817442145,"fUSD",-150.0,0.00016049,2,"2025-12-15T16:50:42.145",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398542951,1765817442154,"fUSD",-668.65185757,0.00016061,2,"2025-12-15T16:50:42.154",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398542952,1765817442164,"fUSD",-267.46074303,0.00016061,2,"2025-12-15T16:50:42.164",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398542953,1765817442173,"fUSD",-620.0,0.00016062,2,"2025-12-15T16:50:42.173",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398542954,1765817442183,"fUSD",-200.0,0.00016062,2,"2025-12-15T16:50:42.183",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398542955,1765817442193,"fUSD",-200.0,0.00016062,2,"2025-12-15T16:50:42.193",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398542956,1765817442202,"fUSD",-500.0,0.00016062,2,"2025-12-15T16:50:42.202",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398542957,1765817442211,"fUSD",-151.0,0.00016062,2,"2025-12-15T16:50:42.211",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398542958,1765817442220,"fUSD",-1592.06704289,0.00016062,2,"2025-12-15T16:50:42.220",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398542959,1765817442229,"fUSD",-500.0,0.00016062,2,"2025-12-15T16:50:42.229",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398542960,1765817442238,"fUSD",-500.0,0.00016062,2,"2025-12-15T16:50:42.238",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398542961,1765817442247,"fUSD",-160.0,0.00016062,2,"2025-12-15T16:50:42.247",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398542962,1765817442256,"fUSD",-500.0,0.00016062,2,"2025-12-15T16:50:42.256",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398542963,1765817442265,"fUSD",-500.0,0.00016062,2,"2025-12-15T16:50:42.265",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398542964,1765817442274,"fUSD",-500.0,0.00016062,2,"2025-12-15T16:50:42.274",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398542965,1765817442283,"fUSD",-500.0,0.00016062,2,"2025-12-15T16:50:42.283",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398542966,1765817442292,"fUSD",-1000.0,0.00016062,2,"2025-12-15T16:50:42.292",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398542967,1765817442303,"fUSD",-500.0,0.00016062,2,"2025-12-15T16:50:42.303",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398542968,1765817442312,"fUSD",-500.0,0.00016062,2,"2025-12-15T16:50:42.312",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398542969,1765817442320,"fUSD",-1000.0,0.00016062,2,"2025-12-15T16:50:42.320",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398542970,1765817442329,"fUSD",-500.0,0.00016062,2,"2025-12-15T16:50:42.329",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398542971,1765817442339,"fUSD",-500.0,0.00016062,2,"2025-12-15T16:50:42.339",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398542972,1765817442348,"fUSD",-500.0,0.00016062,2,"2025-12-15T16:50:42.348",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398542973,1765817442357,"fUSD",-1000.0,0.00016062,2,"2025-12-15T16:50:42.357",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398542974,1765817442366,"fUSD",-500.0,0.00016062,2,"2025-12-15T16:50:42.366",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398542975,1765817442375,"fUSD",-500.0,0.00016062,2,"2025-12-15T16:50:42.375",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398542976,1765817442384,"fUSD",-500.0,0.00016062,2,"2025-12-15T16:50:42.384",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398542977,1765817442393,"fUSD",-1000.0,0.00016062,2,"2025-12-15T16:50:42.393",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398542978,1765817442402,"fUSD",-500.0,0.00016062,2,"2025-12-15T16:50:42.402",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398542979,1765817442411,"fUSD",-500.0,0.00016062,2,"2025-12-15T16:50:42.411",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398542980,1765817442420,"fUSD",-151.0,0.00016062,2,"2025-12-15T16:50:42.420",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398542981,1765817442429,"fUSD",-544.47749946,0.00016062,2,"2025-12-15T16:50:42.429",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398542982,1765817442438,"fUSD",-500.0,0.00016062,2,"2025-12-15T16:50:42.438",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398542983,1765817442447,"fUSD",-500.0,0.00016062,2,"2025-12-15T16:50:42.447",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398542984,1765817442456,"fUSD",-151.0,0.00016062,2,"2025-12-15T16:50:42.456",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398542985,1765817442466,"fUSD",-500.0,0.00016062,2,"2025-12-15T16:50:42.466",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398542986,1765817442474,"fUSD",-500.0,0.00016062,2,"2025-12-15T16:50:42.474",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398542987,1765817442485,"fUSD",-151.0,0.00016062,2,"2025-12-15T16:50:42.485",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398542988,1765817442494,"fUSD",-500.0,0.00016062,2,"2025-12-15T16:50:42.494",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398542989,1765817442503,"fUSD",-500.0,0.00016062,2,"2025-12-15T16:50:42.503",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398542990,1765817442512,"fUSD",-151.0,0.00016062,2,"2025-12-15T16:50:42.512",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398542991,1765817442521,"fUSD",-500.0,0.00016062,2,"2025-12-15T16:50:42.521",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398542992,1765817442531,"fUSD",-500.0,0.00016062,2,"2025-12-15T16:50:42.531",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398542993,1765817442540,"fUSD",-151.0,0.00016062,2,"2025-12-15T16:50:42.540",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398542994,1765817442550,"fUSD",-545.1605607,0.00016062,2,"2025-12-15T16:50:42.550",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398542995,1765817442559,"fUSD",-1212.4769749,0.00016062,2,"2025-12-15T16:50:42.559",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398542996,1765817442569,"fUSD",-500.0,0.00016062,2,"2025-12-15T16:50:42.569",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398542997,1765817442578,"fUSD",-151.0,0.00016062,2,"2025-12-15T16:50:42.578",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398542998,1765817442587,"fUSD",-500.0,0.00016062,2,"2025-12-15T16:50:42.587",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398542999,1765817442596,"fUSD",-151.0,0.00016062,2,"2025-12-15T16:50:42.596",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543000,1765817442606,"fUSD",-500.0,0.00016062,2,"2025-12-15T16:50:42.606",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543001,1765817442615,"fUSD",-151.0,0.00016062,2,"2025-12-15T16:50:42.615",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543002,1765817442624,"fUSD",-500.0,0.00016062,2,"2025-12-15T16:50:42.624",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543003,1765817442633,"fUSD",-151.0,0.00016062,2,"2025-12-15T16:50:42.633",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543004,1765817442643,"fUSD",-500.0,0.00016062,2,"2025-12-15T16:50:42.643",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543005,1765817442652,"fUSD",-151.0,0.00016062,2,"2025-12-15T16:50:42.652",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543006,1765817442661,"fUSD",-151.0,0.00016062,2,"2025-12-15T16:50:42.661",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543007,1765817442671,"fUSD",-151.0,0.00016062,2,"2025-12-15T16:50:42.671",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543008,1765817442680,"fUSD",-201.56881359,0.00016062,2,"2025-12-15T16:50:42.680",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543009,1765817442689,"fUSD",-151.0,0.00016062,2,"2025-12-15T16:50:42.689",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543010,1765817442698,"fUSD",-500.0,0.00016062,2,"2025-12-15T16:50:42.698",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543011,1765817442708,"fUSD",-695.39793187,0.00016062,2,"2025-12-15T16:50:42.708",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543012,1765817442718,"fUSD",-250.0,0.00016062,2,"2025-12-15T16:50:42.718",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543013,1765817442727,"fUSD",-500.0,0.00016062,2,"2025-12-15T16:50:42.727",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543014,1765817442735,"fUSD",-1748.0,0.00016062,2,"2025-12-15T16:50:42.735",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543015,1765817442744,"fUSD",-684.19562539,0.00016062,2,"2025-12-15T16:50:42.744",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543016,1765817442753,"fUSD",-500.0,0.00016062,2,"2025-12-15T16:50:42.753",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543018,1765817442763,"fUSD",-500.0,0.00016062,2,"2025-12-15T16:50:42.763",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543019,1765817442772,"fUSD",-151.0,0.00016062,2,"2025-12-15T16:50:42.772",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543021,1765817442784,"fUSD",-500.0,0.00016062,2,"2025-12-15T16:50:42.784",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543023,1765817442795,"fUSD",-151.0,0.00016062,2,"2025-12-15T16:50:42.795",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543024,1765817442805,"fUSD",-536.94265308,0.00016062,2,"2025-12-15T16:50:42.805",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543025,1765817442814,"fUSD",-1000.0,0.00016062,2,"2025-12-15T16:50:42.814",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543027,1765817442823,"fUSD",-151.0,0.00016062,2,"2025-12-15T16:50:42.823",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543028,1765817442833,"fUSD",-300.0,0.00016062,2,"2025-12-15T16:50:42.833",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543029,1765817442843,"fUSD",-1000.0,0.00016062,2,"2025-12-15T16:50:42.843",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543030,1765817442853,"fUSD",-151.0,0.00016062,2,"2025-12-15T16:50:42.853",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543031,1765817442863,"fUSD",-1000.0,0.00016062,2,"2025-12-15T16:50:42.863",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543032,1765817442872,"fUSD",-151.0,0.00016062,2,"2025-12-15T16:50:42.872",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543033,1765817442881,"fUSD",-908.76956437,0.00016062,2,"2025-12-15T16:50:42.881",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543034,1765817442890,"fUSD",-1000.0,0.00016062,2,"2025-12-15T16:50:42.890",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543035,1765817442899,"fUSD",-151.0,0.00016062,2,"2025-12-15T16:50:42.899",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543037,1765817442908,"fUSD",-1000.0,0.00016062,2,"2025-12-15T16:50:42.908",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543038,1765817442917,"fUSD",-151.0,0.00016062,2,"2025-12-15T16:50:42.917",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543039,1765817442926,"fUSD",-1000.0,0.00016062,2,"2025-12-15T16:50:42.926",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543040,1765817442936,"fUSD",-1000.0,0.00016062,2,"2025-12-15T16:50:42.936",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543041,1765817442946,"fUSD",-151.0,0.00016062,2,"2025-12-15T16:50:42.946",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543042,1765817442955,"fUSD",-553.64373807,0.00016062,2,"2025-12-15T16:50:42.955",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543043,1765817442964,"fUSD",-1000.0,0.00016062,2,"2025-12-15T16:50:42.964",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543044,1765817442973,"fUSD",-151.0,0.00016062,2,"2025-12-15T16:50:42.973",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543045,1765817442982,"fUSD",-1000.0,0.00016062,2,"2025-12-15T16:50:42.982",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543046,1765817442991,"fUSD",-1000.0,0.00016062,2,"2025-12-15T16:50:42.991",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543047,1765817443000,"fUSD",-151.0,0.00016062,2,"2025-12-15T16:50:43.000",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543048,1765817443010,"fUSD",-1000.0,0.00016062,2,"2025-12-15T16:50:43.010",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543049,1765817443019,"fUSD",-151.0,0.00016062,2,"2025-12-15T16:50:43.019",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543050,1765817443028,"fUSD",-1000.0,0.00016062,2,"2025-12-15T16:50:43.028",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543051,1765817443038,"fUSD",-231.76701204,0.00016062,2,"2025-12-15T16:50:43.038",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543052,1765817443047,"fUSD",-250.0,0.00016062,2,"2025-12-15T16:50:43.047",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543053,1765817443057,"fUSD",-250.0,0.00016062,2,"2025-12-15T16:50:43.057",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543054,1765817443066,"fUSD",-1000.0,0.00016062,2,"2025-12-15T16:50:43.066",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543055,1765817443075,"fUSD",-1000.0,0.00016062,2,"2025-12-15T16:50:43.075",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543056,1765817443084,"fUSD",-1000.0,0.00016062,2,"2025-12-15T16:50:43.084",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543057,1765817443094,"fUSD",-1057.9811568,0.00016062,2,"2025-12-15T16:50:43.094",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543058,1765817443104,"fUSD",-500.0,0.00016062,2,"2025-12-15T16:50:43.104",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543059,1765817443114,"fUSD",-500.0,0.00016062,2,"2025-12-15T16:50:43.114",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543060,1765817443123,"fUSD",-250.0,0.00016062,2,"2025-12-15T16:50:43.123",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543061,1765817443132,"fUSD",-500.0,0.00016062,2,"2025-12-15T16:50:43.132",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543062,1765817443141,"fUSD",-250.0,0.00016062,2,"2025-12-15T16:50:43.141",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543063,1765817443150,"fUSD",-500.0,0.00016062,2,"2025-12-15T16:50:43.150",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543064,1765817443159,"fUSD",-500.0,0.00016062,2,"2025-12-15T16:50:43.159",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543065,1765817443168,"fUSD",-500.0,0.00016062,2,"2025-12-15T16:50:43.168",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543066,1765817443177,"fUSD",-500.0,0.00016062,2,"2025-12-15T16:50:43.177",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543067,1765817443186,"fUSD",-500.0,0.00016062,2,"2025-12-15T16:50:43.186",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543068,1765817443196,"fUSD",-1111.9,0.00016062,2,"2025-12-15T16:50:43.196",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543069,1765817443206,"fUSD",-1000.0,0.0001607,2,"2025-12-15T16:50:43.206",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543070,1765817443217,"fUSD",-160.97425744,0.00016083,2,"2025-12-15T16:50:43.217",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543071,1765817443226,"fUSD",-150.0,0.00016083,2,"2025-12-15T16:50:43.226",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543072,1765817443237,"fUSD",-150.0,0.00016083,2,"2025-12-15T16:50:43.237",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543073,1765817443246,"fUSD",-150.0,0.00016083,2,"2025-12-15T16:50:43.246",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543074,1765817443255,"fUSD",-150.0,0.00016083,2,"2025-12-15T16:50:43.255",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543075,1765817443266,"fUSD",-150.0,0.00016083,2,"2025-12-15T16:50:43.266",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543076,1765817443276,"fUSD",-500.0,0.00016083,2,"2025-12-15T16:50:43.276",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543077,1765817443286,"fUSD",-500.0,0.00016083,2,"2025-12-15T16:50:43.286",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543078,1765817443295,"fUSD",-500.0,0.00016083,2,"2025-12-15T16:50:43.295",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543079,1765817443306,"fUSD",-150.0,0.00016083,2,"2025-12-15T16:50:43.306",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543080,1765817443315,"fUSD",-200.0,0.00016083,2,"2025-12-15T16:50:43.315",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543081,1765817443324,"fUSD",-500.0,0.00016083,2,"2025-12-15T16:50:43.324",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543082,1765817443334,"fUSD",-150.0,0.00016083,2,"2025-12-15T16:50:43.334",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543083,1765817443343,"fUSD",-1895.0,0.00016083,2,"2025-12-15T16:50:43.343",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543084,1765817443354,"fUSD",-500.0,0.00016083,2,"2025-12-15T16:50:43.354",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543085,1765817443364,"fUSD",-500.0,0.00016083,2,"2025-12-15T16:50:43.364",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543086,1765817443375,"fUSD",-256.96660006,0.00016083,2,"2025-12-15T16:50:43.375",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543087,1765817443384,"fUSD",-500.0,0.00016083,2,"2025-12-15T16:50:43.384",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543088,1765817443394,"fUSD",-150.0,0.00016083,2,"2025-12-15T16:50:43.394",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543089,1765817443405,"fUSD",-150.0,0.00016083,2,"2025-12-15T16:50:43.405",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543092,1765817443908,"fUSD",-500.0,0.00016083,2,"2025-12-15T16:50:43.908",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543093,1765817443918,"fUSD",-150.0,0.00016083,2,"2025-12-15T16:50:43.918",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543094,1765817443927,"fUSD",-500.0,0.00016083,2,"2025-12-15T16:50:43.927",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543095,1765817443937,"fUSD",-150.0,0.00016083,2,"2025-12-15T16:50:43.937",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543096,1765817443947,"fUSD",-500.0,0.00016083,2,"2025-12-15T16:50:43.947",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543097,1765817443956,"fUSD",-150.14439205,0.00016083,2,"2025-12-15T16:50:43.956",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543098,1765817443965,"fUSD",-500.0,0.00016083,2,"2025-12-15T16:50:43.965",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543099,1765817443975,"fUSD",-150.0,0.00016083,2,"2025-12-15T16:50:43.975",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543100,1765817443985,"fUSD",-150.0,0.00016083,2,"2025-12-15T16:50:43.985",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543101,1765817443995,"fUSD",-500.0,0.00016083,2,"2025-12-15T16:50:43.995",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543102,1765817444004,"fUSD",-505.0,0.00016083,2,"2025-12-15T16:50:44.004",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543103,1765817444014,"fUSD",-150.0,0.00016083,2,"2025-12-15T16:50:44.014",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543104,1765817444024,"fUSD",-500.0,0.00016083,2,"2025-12-15T16:50:44.024",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543105,1765817444033,"fUSD",-337.92657984,0.0001609,2,"2025-12-15T16:50:44.033",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543106,1765817444043,"fUSD",-10377.24241597,0.000161,2,"2025-12-15T16:50:44.043",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543107,1765817444055,"fUSD",-150.0,0.00016108,2,"2025-12-15T16:50:44.055",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543108,1765817444065,"fUSD",-1366.0,0.00016109,2,"2025-12-15T16:50:44.065",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543109,1765817444074,"fUSD",-422.0,0.00016109,2,"2025-12-15T16:50:44.074",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543110,1765817444084,"fUSD",-806.65,0.00016121,3,"2025-12-15T16:50:44.084",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543111,1765817444093,"fUSD",-1195.63016688,0.00016128,2,"2025-12-15T16:50:44.093",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543112,1765817444103,"fUSD",-150.0,0.00016137,2,"2025-12-15T16:50:44.103",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543113,1765817444113,"fUSD",-150.0,0.00016137,2,"2025-12-15T16:50:44.113",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543114,1765817444123,"fUSD",-150.0,0.00016137,2,"2025-12-15T16:50:44.123",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543115,1765817444132,"fUSD",-150.0,0.00016137,2,"2025-12-15T16:50:44.132",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543116,1765817444141,"fUSD",-150.0,0.00016137,2,"2025-12-15T16:50:44.141",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543117,1765817444151,"fUSD",-150.0,0.00016166,2,"2025-12-15T16:50:44.151",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543118,1765817444161,"fUSD",-167.01915454,0.00016173,2,"2025-12-15T16:50:44.161",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543119,1765817444171,"fUSD",-500.0,0.00016173,2,"2025-12-15T16:50:44.171",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543120,1765817444181,"fUSD",-634.06328694,0.00016173,2,"2025-12-15T16:50:44.181",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543121,1765817444191,"fUSD",-500.0,0.00016173,2,"2025-12-15T16:50:44.191",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543122,1765817444201,"fUSD",-500.0,0.00016173,2,"2025-12-15T16:50:44.201",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543123,1765817444211,"fUSD",-500.0,0.00016173,2,"2025-12-15T16:50:44.211",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543124,1765817444220,"fUSD",-500.0,0.00016173,2,"2025-12-15T16:50:44.220",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543125,1765817444229,"fUSD",-223.90146234,0.00016173,2,"2025-12-15T16:50:44.229",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543126,1765817444238,"fUSD",-500.0,0.00016173,2,"2025-12-15T16:50:44.238",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543127,1765817444248,"fUSD",-500.0,0.00016173,2,"2025-12-15T16:50:44.248",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543128,1765817444257,"fUSD",-500.0,0.00016173,2,"2025-12-15T16:50:44.257",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543129,1765817444266,"fUSD",-500.0,0.00016173,2,"2025-12-15T16:50:44.266",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543130,1765817444275,"fUSD",-500.0,0.00016173,2,"2025-12-15T16:50:44.275",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543131,1765817444285,"fUSD",-500.0,0.00016173,2,"2025-12-15T16:50:44.285",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543132,1765817444294,"fUSD",-535.77849194,0.00016173,2,"2025-12-15T16:50:44.294",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543133,1765817444304,"fUSD",-500.0,0.00016173,2,"2025-12-15T16:50:44.304",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543134,1765817444314,"fUSD",-500.0,0.00016173,2,"2025-12-15T16:50:44.314",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543135,1765817444323,"fUSD",-500.0,0.00016173,2,"2025-12-15T16:50:44.323",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543136,1765817444333,"fUSD",-500.0,0.00016173,2,"2025-12-15T16:50:44.333",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543137,1765817444342,"fUSD",-500.0,0.00016173,2,"2025-12-15T16:50:44.342",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543138,1765817444351,"fUSD",-1000.0,0.00016192,2,"2025-12-15T16:50:44.351",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543139,1765817444360,"fUSD",-300.0,0.000162,2,"2025-12-15T16:50:44.360",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543140,1765817444370,"fUSD",-300.0,0.000162,2,"2025-12-15T16:50:44.370",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543141,1765817444379,"fUSD",-150.0,0.000162,2,"2025-12-15T16:50:44.379",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543142,1765817444388,"fUSD",-1000.0,0.000162,2,"2025-12-15T16:50:44.388",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543143,1765817444397,"fUSD",-2500.0,0.000162,2,"2025-12-15T16:50:44.397",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543144,1765817444407,"fUSD",-10377.24241597,0.00016215,2,"2025-12-15T16:50:44.407",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543145,1765817444416,"fUSD",-150.0,0.0001622,2,"2025-12-15T16:50:44.416",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543146,1765817444426,"fUSD",-150.0,0.0001622,2,"2025-12-15T16:50:44.426",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543147,1765817444435,"fUSD",-500.0,0.0001622,2,"2025-12-15T16:50:44.435",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543148,1765817444445,"fUSD",-500.0,0.0001622,2,"2025-12-15T16:50:44.445",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543149,1765817444455,"fUSD",-500.0,0.0001622,2,"2025-12-15T16:50:44.455",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543150,1765817444464,"fUSD",-150.0,0.0001622,2,"2025-12-15T16:50:44.464",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543151,1765817444474,"fUSD",-500.0,0.0001622,2,"2025-12-15T16:50:44.474",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543153,1765817444483,"fUSD",-157.61215021,0.0001622,2,"2025-12-15T16:50:44.483",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543154,1765817444492,"fUSD",-1895.0,0.0001622,2,"2025-12-15T16:50:44.492",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543155,1765817444501,"fUSD",-500.0,0.0001622,2,"2025-12-15T16:50:44.501",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543156,1765817444511,"fUSD",-500.0,0.0001622,2,"2025-12-15T16:50:44.511",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543157,1765817444520,"fUSD",-500.0,0.0001622,2,"2025-12-15T16:50:44.520",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543158,1765817444530,"fUSD",-150.0,0.0001622,2,"2025-12-15T16:50:44.530",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543159,1765817444539,"fUSD",-150.0,0.0001622,2,"2025-12-15T16:50:44.539",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543160,1765817444548,"fUSD",-500.0,0.0001622,2,"2025-12-15T16:50:44.548",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543161,1765817444557,"fUSD",-500.0,0.0001622,2,"2025-12-15T16:50:44.557",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543162,1765817444567,"fUSD",-150.0,0.0001622,2,"2025-12-15T16:50:44.567",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543163,1765817444576,"fUSD",-500.0,0.0001622,2,"2025-12-15T16:50:44.576",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543164,1765817444586,"fUSD",-500.0,0.0001622,2,"2025-12-15T16:50:44.586",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543165,1765817444595,"fUSD",-150.0,0.0001622,2,"2025-12-15T16:50:44.595",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543166,1765817444605,"fUSD",-500.0,0.0001622,2,"2025-12-15T16:50:44.605",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543167,1765817444614,"fUSD",-505.0,0.0001622,2,"2025-12-15T16:50:44.614",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543168,1765817444624,"fUSD",-500.0,0.0001622,2,"2025-12-15T16:50:44.624",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543169,1765817444633,"fUSD",-1195.63016688,0.00016224,2,"2025-12-15T16:50:44.633",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543170,1765817444643,"fUSD",-150.0,0.00016225,2,"2025-12-15T16:50:44.643",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543171,1765817444653,"fUSD",-150.0,0.00016231,2,"2025-12-15T16:50:44.653",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543172,1765817444662,"fUSD",-500.0,0.00016245,2,"2025-12-15T16:50:44.662",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543173,1765817444671,"fUSD",-150.0,0.00016258,2,"2025-12-15T16:50:44.671",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543174,1765817444680,"fUSD",-150.0,0.00016258,2,"2025-12-15T16:50:44.680",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543175,1765817444690,"fUSD",-150.0,0.00016258,2,"2025-12-15T16:50:44.690",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543176,1765817444699,"fUSD",-150.0,0.00016283,2,"2025-12-15T16:50:44.699",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543177,1765817444709,"fUSD",-337.92657984,0.00016293,2,"2025-12-15T16:50:44.709",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543178,1765817444719,"fUSD",-19255.97986214,0.000163,2,"2025-12-15T16:50:44.719",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543179,1765817444728,"fUSD",-1106.44,0.000163,2,"2025-12-15T16:50:44.728",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543180,1765817444737,"fUSD",-553.28,0.000163,2,"2025-12-15T16:50:44.737",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543181,1765817444747,"fUSD",-343.46,0.000163,2,"2025-12-15T16:50:44.747",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543182,1765817444755,"fUSD",-150.0,0.000163,2,"2025-12-15T16:50:44.755",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543183,1765817444764,"fUSD",-1195.63016688,0.00016321,2,"2025-12-15T16:50:44.764",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543184,1765817444773,"fUSD",-150.0,0.00016326,2,"2025-12-15T16:50:44.773",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543185,1765817444783,"fUSD",-10377.24241597,0.00016329,2,"2025-12-15T16:50:44.783",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543186,1765817444795,"fUSD",-1111.9,0.00016336,2,"2025-12-15T16:50:44.795",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543187,1765817444805,"fUSD",-1701.0,0.00016338,2,"2025-12-15T16:50:44.805",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543188,1765817444814,"fUSD",-29866.7464,0.0001634,2,"2025-12-15T16:50:44.814",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543189,1765817444823,"fUSD",-150.0,0.00016342,2,"2025-12-15T16:50:44.823",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543190,1765817444834,"fUSD",-150.0,0.00016357,2,"2025-12-15T16:50:44.834",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543191,1765817444843,"fUSD",-150.0,0.00016357,2,"2025-12-15T16:50:44.843",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543192,1765817444853,"fUSD",-500.0,0.00016357,2,"2025-12-15T16:50:44.853",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543193,1765817444862,"fUSD",-600.0,0.00016357,2,"2025-12-15T16:50:44.862",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543194,1765817444873,"fUSD",-354.41568326,0.00016357,2,"2025-12-15T16:50:44.873",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543195,1765817444883,"fUSD",-150.0,0.00016357,2,"2025-12-15T16:50:44.883",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543196,1765817444892,"fUSD",-500.0,0.00016357,2,"2025-12-15T16:50:44.892",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543197,1765817444900,"fUSD",-1895.0,0.00016357,2,"2025-12-15T16:50:44.900",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543198,1765817444910,"fUSD",-500.0,0.00016357,2,"2025-12-15T16:50:44.910",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543199,1765817444920,"fUSD",-500.0,0.00016357,2,"2025-12-15T16:50:44.920",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543200,1765817444929,"fUSD",-500.0,0.00016357,2,"2025-12-15T16:50:44.929",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543201,1765817444938,"fUSD",-150.0,0.00016357,2,"2025-12-15T16:50:44.938",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543202,1765817444948,"fUSD",-150.0,0.00016357,2,"2025-12-15T16:50:44.948",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543203,1765817444957,"fUSD",-500.0,0.00016357,2,"2025-12-15T16:50:44.957",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543204,1765817444966,"fUSD",-500.0,0.00016357,2,"2025-12-15T16:50:44.966",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543205,1765817444975,"fUSD",-200.0,0.00016357,2,"2025-12-15T16:50:44.975",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543206,1765817444984,"fUSD",-500.0,0.00016357,2,"2025-12-15T16:50:44.984",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543207,1765817444994,"fUSD",-500.0,0.00016357,2,"2025-12-15T16:50:44.994",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543208,1765817445004,"fUSD",-150.0,0.00016357,2,"2025-12-15T16:50:45.004",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543209,1765817445013,"fUSD",-157.43679009,0.00016357,2,"2025-12-15T16:50:45.013",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543210,1765817445023,"fUSD",-505.0,0.00016357,2,"2025-12-15T16:50:45.023",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543211,1765817445032,"fUSD",-500.0,0.00016357,2,"2025-12-15T16:50:45.032",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543212,1765817445042,"fUSD",-151.0,0.00016368,2,"2025-12-15T16:50:45.042",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543213,1765817445052,"fUSD",-300.0,0.0001637,2,"2025-12-15T16:50:45.052",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543214,1765817445061,"fUSD",-19939.3847287,0.00016371,2,"2025-12-15T16:50:45.061",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543215,1765817445070,"fUSD",-15401.3330091,0.00016371,2,"2025-12-15T16:50:45.070",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543216,1765817445079,"fUSD",-150.0,0.0001638,2,"2025-12-15T16:50:45.079",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543217,1765817445088,"fUSD",-150.0,0.0001638,2,"2025-12-15T16:50:45.088",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543218,1765817445097,"fUSD",-150.0,0.0001638,2,"2025-12-15T16:50:45.097",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543219,1765817445106,"fUSD",-151.0,0.00016389,2,"2025-12-15T16:50:45.106",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543220,1765817445116,"fUSD",-19924.010204,0.00016392,2,"2025-12-15T16:50:45.116",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543221,1765817445126,"fUSD",-55473.0114578,0.00016392,2,"2025-12-15T16:50:45.126",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543222,1765817445135,"fUSD",-56708.2357726,0.00016392,2,"2025-12-15T16:50:45.135",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543223,1765817445144,"fUSD",-57414.9680081,0.00016392,2,"2025-12-15T16:50:45.144",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543224,1765817445153,"fUSD",-24810.5468498,0.00016392,2,"2025-12-15T16:50:45.153",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543225,1765817445163,"fUSD",-549709.1856295,0.00016392,2,"2025-12-15T16:50:45.163",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543226,1765817445172,"fUSD",-337.780426,0.00016392,2,"2025-12-15T16:50:45.172",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543227,1765817445181,"fUSD",-337.780426,0.00016392,2,"2025-12-15T16:50:45.181",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543228,1765817445191,"fUSD",-337.780426,0.00016392,2,"2025-12-15T16:50:45.191",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543229,1765817445200,"fUSD",-337.780426,0.00016392,2,"2025-12-15T16:50:45.200",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543230,1765817445209,"fUSD",-2891.57366947,0.00016393,2,"2025-12-15T16:50:45.209",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543231,1765817445218,"fUSD",-200.0,0.00016394,2,"2025-12-15T16:50:45.218",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543232,1765817445228,"fUSD",-200.0,0.00016394,2,"2025-12-15T16:50:45.228",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543233,1765817445238,"fUSD",-200.0,0.00016394,2,"2025-12-15T16:50:45.238",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543234,1765817445247,"fUSD",-227.0,0.000164,2,"2025-12-15T16:50:45.247",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543235,1765817445257,"fUSD",-319.0,0.000164,2,"2025-12-15T16:50:45.257",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543236,1765817445267,"fUSD",-182.0,0.000164,2,"2025-12-15T16:50:45.267",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543237,1765817445276,"fUSD",-183.88005914,0.000164,2,"2025-12-15T16:50:45.276",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543238,1765817445286,"fUSD",-382.21,0.000164,2,"2025-12-15T16:50:45.286",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543239,1765817445295,"fUSD",-181.01,0.000164,2,"2025-12-15T16:50:45.295",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543240,1765817445306,"fUSD",-300.0,0.000164,2,"2025-12-15T16:50:45.306",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543241,1765817445316,"fUSD",-150.0,0.00016401,2,"2025-12-15T16:50:45.316",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543242,1765817445325,"fUSD",-1195.63016688,0.00016417,2,"2025-12-15T16:50:45.325",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543243,1765817445335,"fUSD",-150.0,0.0001642,2,"2025-12-15T16:50:45.335",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543244,1765817445345,"fUSD",-150.0,0.0001642,2,"2025-12-15T16:50:45.345",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543245,1765817445354,"fUSD",-500.0,0.00016438,2,"2025-12-15T16:50:45.354",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543246,1765817445363,"fUSD",-500.0,0.00016438,2,"2025-12-15T16:50:45.363",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543247,1765817445374,"fUSD",-500.0,0.00016438,2,"2025-12-15T16:50:45.374",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543248,1765817445383,"fUSD",-500.0,0.00016438,2,"2025-12-15T16:50:45.383",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543249,1765817445393,"fUSD",-500.0,0.00016438,2,"2025-12-15T16:50:45.393",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543250,1765817445403,"fUSD",-500.0,0.00016438,2,"2025-12-15T16:50:45.403",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543251,1765817445412,"fUSD",-500.0,0.00016438,2,"2025-12-15T16:50:45.412",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543252,1765817445422,"fUSD",-500.0,0.00016438,2,"2025-12-15T16:50:45.422",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543253,1765817445432,"fUSD",-500.0,0.00016438,2,"2025-12-15T16:50:45.432",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543254,1765817445442,"fUSD",-500.0,0.00016438,2,"2025-12-15T16:50:45.442",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543255,1765817445451,"fUSD",-500.0,0.00016438,2,"2025-12-15T16:50:45.451",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543256,1765817445461,"fUSD",-500.0,0.00016438,2,"2025-12-15T16:50:45.461",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543257,1765817445470,"fUSD",-500.0,0.00016438,2,"2025-12-15T16:50:45.470",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543258,1765817445479,"fUSD",-500.0,0.00016438,2,"2025-12-15T16:50:45.479",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543259,1765817445488,"fUSD",-500.0,0.00016438,2,"2025-12-15T16:50:45.488",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543260,1765817445498,"fUSD",-500.0,0.00016438,2,"2025-12-15T16:50:45.498",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543261,1765817445507,"fUSD",-500.0,0.00016438,2,"2025-12-15T16:50:45.507",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543262,1765817445516,"fUSD",-500.0,0.00016438,2,"2025-12-15T16:50:45.516",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543263,1765817445525,"fUSD",-500.0,0.00016438,2,"2025-12-15T16:50:45.525",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543264,1765817445535,"fUSD",-500.0,0.00016438,2,"2025-12-15T16:50:45.535",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543265,1765817445544,"fUSD",-500.0,0.00016438,2,"2025-12-15T16:50:45.544",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543266,1765817445556,"fUSD",-500.0,0.00016438,2,"2025-12-15T16:50:45.556",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543267,1765817445565,"fUSD",-500.0,0.00016438,2,"2025-12-15T16:50:45.565",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543268,1765817445575,"fUSD",-500.0,0.00016438,2,"2025-12-15T16:50:45.575",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543269,1765817445585,"fUSD",-500.0,0.00016438,2,"2025-12-15T16:50:45.585",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543270,1765817445595,"fUSD",-500.0,0.00016438,2,"2025-12-15T16:50:45.595",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543271,1765817445606,"fUSD",-500.0,0.00016438,2,"2025-12-15T16:50:45.606",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543272,1765817445616,"fUSD",-500.0,0.00016438,2,"2025-12-15T16:50:45.616",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543273,1765817445627,"fUSD",-500.0,0.00016438,2,"2025-12-15T16:50:45.627",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543274,1765817445638,"fUSD",-500.0,0.00016438,2,"2025-12-15T16:50:45.638",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543275,1765817445649,"fUSD",-500.0,0.00016438,2,"2025-12-15T16:50:45.649",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543276,1765817445659,"fUSD",-500.0,0.00016438,2,"2025-12-15T16:50:45.659",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543277,1765817445669,"fUSD",-500.0,0.00016438,2,"2025-12-15T16:50:45.669",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543278,1765817445679,"fUSD",-500.0,0.00016438,2,"2025-12-15T16:50:45.679",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543279,1765817445689,"fUSD",-500.0,0.00016438,2,"2025-12-15T16:50:45.689",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543280,1765817445699,"fUSD",-162.99521388,0.00016438,2,"2025-12-15T16:50:45.699",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543281,1765817445708,"fUSD",-500.0,0.00016438,2,"2025-12-15T16:50:45.708",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543282,1765817445719,"fUSD",-500.0,0.00016438,2,"2025-12-15T16:50:45.719",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543283,1765817445728,"fUSD",-500.0,0.00016438,2,"2025-12-15T16:50:45.728",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543284,1765817445738,"fUSD",-500.0,0.00016438,2,"2025-12-15T16:50:45.738",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543285,1765817445748,"fUSD",-500.0,0.00016438,2,"2025-12-15T16:50:45.748",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543286,1765817445758,"fUSD",-500.0,0.00016438,2,"2025-12-15T16:50:45.758",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543287,1765817445768,"fUSD",-500.0,0.00016438,2,"2025-12-15T16:50:45.768",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543288,1765817445778,"fUSD",-500.0,0.00016438,2,"2025-12-15T16:50:45.778",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543289,1765817445793,"fUSD",-500.0,0.00016438,2,"2025-12-15T16:50:45.793",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543290,1765817445807,"fUSD",-500.0,0.00016438,2,"2025-12-15T16:50:45.807",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543291,1765817445818,"fUSD",-500.0,0.00016438,2,"2025-12-15T16:50:45.818",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543292,1765817445828,"fUSD",-500.0,0.00016438,2,"2025-12-15T16:50:45.828",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543293,1765817445839,"fUSD",-500.0,0.00016438,2,"2025-12-15T16:50:45.839",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543294,1765817445850,"fUSD",-500.0,0.00016438,2,"2025-12-15T16:50:45.850",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543295,1765817445859,"fUSD",-500.0,0.00016438,2,"2025-12-15T16:50:45.859",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543296,1765817445868,"fUSD",-500.0,0.00016438,2,"2025-12-15T16:50:45.868",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543297,1765817445877,"fUSD",-500.0,0.00016438,2,"2025-12-15T16:50:45.877",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543298,1765817445888,"fUSD",-300.0,0.00016438,2,"2025-12-15T16:50:45.888",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543299,1765817445898,"fUSD",-500.0,0.00016438,2,"2025-12-15T16:50:45.898",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543300,1765817445907,"fUSD",-500.0,0.00016438,2,"2025-12-15T16:50:45.907",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543301,1765817445916,"fUSD",-500.0,0.00016438,2,"2025-12-15T16:50:45.916",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543302,1765817445926,"fUSD",-500.0,0.00016438,2,"2025-12-15T16:50:45.926",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543303,1765817445935,"fUSD",-500.0,0.00016438,2,"2025-12-15T16:50:45.935",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543304,1765817445944,"fUSD",-500.0,0.00016438,2,"2025-12-15T16:50:45.944",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543305,1765817445953,"fUSD",-500.0,0.00016438,2,"2025-12-15T16:50:45.953",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543306,1765817445962,"fUSD",-500.0,0.00016438,2,"2025-12-15T16:50:45.962",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543307,1765817445972,"fUSD",-500.0,0.00016438,2,"2025-12-15T16:50:45.972",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543308,1765817445982,"fUSD",-500.0,0.00016438,2,"2025-12-15T16:50:45.982",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543309,1765817445992,"fUSD",-500.0,0.00016438,2,"2025-12-15T16:50:45.992",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543310,1765817446001,"fUSD",-500.0,0.00016438,2,"2025-12-15T16:50:46.001",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543311,1765817446010,"fUSD",-500.0,0.00016438,2,"2025-12-15T16:50:46.010",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543312,1765817446020,"fUSD",-500.0,0.00016438,2,"2025-12-15T16:50:46.020",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543313,1765817446029,"fUSD",-151.0,0.00016438,2,"2025-12-15T16:50:46.029",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543314,1765817446039,"fUSD",-151.0,0.00016438,2,"2025-12-15T16:50:46.039",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543315,1765817446048,"fUSD",-151.0,0.00016438,2,"2025-12-15T16:50:46.048",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543316,1765817446058,"fUSD",-151.0,0.00016438,2,"2025-12-15T16:50:46.058",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543317,1765817446067,"fUSD",-151.0,0.00016438,2,"2025-12-15T16:50:46.067",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543318,1765817446077,"fUSD",-151.0,0.00016438,2,"2025-12-15T16:50:46.077",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543319,1765817446086,"fUSD",-151.0,0.00016438,2,"2025-12-15T16:50:46.086",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543320,1765817446096,"fUSD",-4188.756506,0.00016438,2,"2025-12-15T16:50:46.096",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543321,1765817446105,"fUSD",-151.0,0.00016438,2,"2025-12-15T16:50:46.105",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543322,1765817446115,"fUSD",-4188.756506,0.00016438,2,"2025-12-15T16:50:46.115",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543323,1765817446124,"fUSD",-289.990265,0.00016438,2,"2025-12-15T16:50:46.124",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543324,1765817446133,"fUSD",-4188.756506,0.00016438,2,"2025-12-15T16:50:46.133",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543325,1765817446142,"fUSD",-4188.756506,0.00016438,2,"2025-12-15T16:50:46.142",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543326,1765817446151,"fUSD",-151.0,0.00016438,2,"2025-12-15T16:50:46.151",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543327,1765817446160,"fUSD",-151.0,0.00016438,2,"2025-12-15T16:50:46.160",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543328,1765817446169,"fUSD",-151.0,0.00016438,2,"2025-12-15T16:50:46.169",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543329,1765817446178,"fUSD",-151.0,0.00016438,2,"2025-12-15T16:50:46.178",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543330,1765817446188,"fUSD",-151.0,0.00016438,2,"2025-12-15T16:50:46.188",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543331,1765817446197,"fUSD",-151.0,0.00016438,2,"2025-12-15T16:50:46.197",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543332,1765817446206,"fUSD",-151.0,0.00016438,2,"2025-12-15T16:50:46.206",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543333,1765817446215,"fUSD",-151.0,0.00016438,2,"2025-12-15T16:50:46.215",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543334,1765817446225,"fUSD",-151.0,0.00016438,2,"2025-12-15T16:50:46.225",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543335,1765817446234,"fUSD",-365.25428,0.00016438,2,"2025-12-15T16:50:46.234",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543336,1765817446244,"fUSD",-151.0,0.00016438,2,"2025-12-15T16:50:46.244",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543338,1765817446253,"fUSD",-365.25428,0.00016438,2,"2025-12-15T16:50:46.253",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543339,1765817446263,"fUSD",-151.0,0.00016438,2,"2025-12-15T16:50:46.263",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543340,1765817446272,"fUSD",-151.0,0.00016438,2,"2025-12-15T16:50:46.272",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543341,1765817446282,"fUSD",-365.25428,0.00016438,2,"2025-12-15T16:50:46.282",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543342,1765817446292,"fUSD",-151.0,0.00016438,2,"2025-12-15T16:50:46.292",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543343,1765817446302,"fUSD",-365.25428,0.00016438,2,"2025-12-15T16:50:46.302",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543344,1765817446311,"fUSD",-839.569379,0.00016438,2,"2025-12-15T16:50:46.311",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543345,1765817446320,"fUSD",-839.569379,0.00016438,2,"2025-12-15T16:50:46.320",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543347,1765817446330,"fUSD",-839.569379,0.00016438,2,"2025-12-15T16:50:46.330",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543349,1765817446339,"fUSD",-839.569379,0.00016438,2,"2025-12-15T16:50:46.339",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543350,1765817446348,"fUSD",-458.128481,0.00016438,2,"2025-12-15T16:50:46.348",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543352,1765817446357,"fUSD",-150.5,0.00016438,2,"2025-12-15T16:50:46.357",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543355,1765817446366,"fUSD",-150.0,0.00016438,2,"2025-12-15T16:50:46.366",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543356,1765817446376,"fUSD",-1025.50231628,0.0001644,2,"2025-12-15T16:50:46.376",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543357,1765817446384,"fUSD",-1025.50231628,0.0001644,2,"2025-12-15T16:50:46.384",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543358,1765817446393,"fUSD",-1025.50231628,0.0001644,2,"2025-12-15T16:50:46.393",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543359,1765817446402,"fUSD",-1025.50231628,0.0001644,2,"2025-12-15T16:50:46.402",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543360,1765817446411,"fUSD",-1025.50231628,0.0001644,2,"2025-12-15T16:50:46.411",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543362,1765817446420,"fUSD",-1025.50231628,0.0001644,2,"2025-12-15T16:50:46.420",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543364,1765817446430,"fUSD",-1025.50231628,0.0001644,2,"2025-12-15T16:50:46.430",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543365,1765817446439,"fUSD",-1025.50231628,0.0001644,2,"2025-12-15T16:50:46.439",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543366,1765817446448,"fUSD",-1025.50231628,0.0001644,2,"2025-12-15T16:50:46.448",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543367,1765817446457,"fUSD",-1025.50231628,0.0001644,2,"2025-12-15T16:50:46.457",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543369,1765817446466,"fUSD",-1025.50231628,0.0001644,2,"2025-12-15T16:50:46.466",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543370,1765817446475,"fUSD",-1025.50231628,0.0001644,2,"2025-12-15T16:50:46.475",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543371,1765817446484,"fUSD",-1025.50231628,0.0001644,2,"2025-12-15T16:50:46.484",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543372,1765817446493,"fUSD",-1025.50231628,0.0001644,2,"2025-12-15T16:50:46.493",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543373,1765817446502,"fUSD",-1025.50231628,0.0001644,2,"2025-12-15T16:50:46.502",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543374,1765817446512,"fUSD",-1025.50231628,0.0001644,2,"2025-12-15T16:50:46.512",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543375,1765817446521,"fUSD",-1025.50231628,0.0001644,2,"2025-12-15T16:50:46.521",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543376,1765817446531,"fUSD",-1025.50231628,0.0001644,2,"2025-12-15T16:50:46.531",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543377,1765817446541,"fUSD",-1025.50231628,0.0001644,2,"2025-12-15T16:50:46.541",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543378,1765817446550,"fUSD",-1025.5,0.0001644,2,"2025-12-15T16:50:46.550",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543379,1765817446562,"fUSD",-164.24,0.0001644,2,"2025-12-15T16:50:46.562",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543380,1765817446571,"fUSD",-10377.24241597,0.00016443,2,"2025-12-15T16:50:46.571",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543381,1765817446580,"fUSD",-154.05,0.00016448,2,"2025-12-15T16:50:46.580",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543382,1765817446589,"fUSD",-250.0,0.0001645,2,"2025-12-15T16:50:46.589",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543383,1765817446598,"fUSD",-150.0,0.00016459,2,"2025-12-15T16:50:46.598",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543384,1765817446608,"fUSD",-152.0,0.00016462,3,"2025-12-15T16:50:46.608",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543385,1765817446617,"fUSD",-150.0,0.00016494,2,"2025-12-15T16:50:46.617",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543386,1765817446626,"fUSD",-150.0,0.00016494,2,"2025-12-15T16:50:46.626",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543387,1765817446636,"fUSD",-500.0,0.00016494,2,"2025-12-15T16:50:46.636",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543388,1765817446645,"fUSD",-200.0,0.00016494,2,"2025-12-15T16:50:46.645",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543389,1765817446655,"fUSD",-500.0,0.00016494,2,"2025-12-15T16:50:46.655",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543390,1765817446666,"fUSD",-1895.0,0.00016494,2,"2025-12-15T16:50:46.666",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543391,1765817446676,"fUSD",-500.0,0.00016494,2,"2025-12-15T16:50:46.676",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543392,1765817446685,"fUSD",-500.0,0.00016494,2,"2025-12-15T16:50:46.685",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543393,1765817446694,"fUSD",-500.0,0.00016494,2,"2025-12-15T16:50:46.694",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543394,1765817446703,"fUSD",-150.0,0.00016494,2,"2025-12-15T16:50:46.703",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543395,1765817446713,"fUSD",-200.0,0.00016494,2,"2025-12-15T16:50:46.713",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543396,1765817446722,"fUSD",-500.0,0.00016494,2,"2025-12-15T16:50:46.722",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543397,1765817446732,"fUSD",-500.0,0.00016494,2,"2025-12-15T16:50:46.732",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543398,1765817446741,"fUSD",-163.10873982,0.00016494,2,"2025-12-15T16:50:46.741",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543399,1765817446750,"fUSD",-500.0,0.00016494,2,"2025-12-15T16:50:46.750",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543400,1765817446759,"fUSD",-227.97380672,0.00016494,2,"2025-12-15T16:50:46.759",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543401,1765817446769,"fUSD",-505.0,0.00016494,2,"2025-12-15T16:50:46.769",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543402,1765817446778,"fUSD",-500.0,0.00016494,2,"2025-12-15T16:50:46.778",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543403,1765817446787,"fUSD",-150.0,0.00016501,2,"2025-12-15T16:50:46.787",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543404,1765817446803,"fUSD",-150.0,0.00016501,2,"2025-12-15T16:50:46.803",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543405,1765817446812,"fUSD",-150.0,0.00016501,2,"2025-12-15T16:50:46.812",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543406,1765817446821,"fUSD",-1195.63016688,0.00016514,2,"2025-12-15T16:50:46.821",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543407,1765817446831,"fUSD",-150.0,0.00016514,2,"2025-12-15T16:50:46.831",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543408,1765817446839,"fUSD",-150.0,0.00016518,2,"2025-12-15T16:50:46.839",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543409,1765817446848,"fUSD",-500.0,0.00016519,2,"2025-12-15T16:50:46.848",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543410,1765817446858,"fUSD",-10377.24241597,0.00016557,2,"2025-12-15T16:50:46.858",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543411,1765817446866,"fUSD",-200.0,0.00016558,2,"2025-12-15T16:50:46.866",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543412,1765817446878,"fUSD",-200.0,0.00016558,2,"2025-12-15T16:50:46.878",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543413,1765817446887,"fUSD",-200.0,0.00016558,2,"2025-12-15T16:50:46.887",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543414,1765817446896,"fUSD",-500.0,0.00016575,2,"2025-12-15T16:50:46.896",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543415,1765817446905,"fUSD",-150.0,0.00016576,2,"2025-12-15T16:50:46.905",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543416,1765817446915,"fUSD",-277.47,0.00016579,2,"2025-12-15T16:50:46.915",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543417,1765817446924,"fUSD",-856.64478728,0.00016593,5,"2025-12-15T16:50:46.924",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543418,1765817446934,"fUSD",-500.0,0.00016593,2,"2025-12-15T16:50:46.934",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543419,1765817446943,"fUSD",-500.0,0.00016593,2,"2025-12-15T16:50:46.943",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543420,1765817446952,"fUSD",-515.43415012,0.00016593,2,"2025-12-15T16:50:46.952",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543421,1765817446961,"fUSD",-500.0,0.00016593,2,"2025-12-15T16:50:46.961",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543422,1765817446971,"fUSD",-500.0,0.00016593,2,"2025-12-15T16:50:46.971",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543423,1765817446980,"fUSD",-596.05008822,0.00016593,2,"2025-12-15T16:50:46.980",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543424,1765817446989,"fUSD",-500.0,0.00016593,2,"2025-12-15T16:50:46.989",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543425,1765817446998,"fUSD",-500.0,0.00016593,2,"2025-12-15T16:50:46.998",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543426,1765817447007,"fUSD",-311.87026613,0.00016593,2,"2025-12-15T16:50:47.007",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543427,1765817447016,"fUSD",-508.56984637,0.00016593,2,"2025-12-15T16:50:47.016",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543428,1765817447025,"fUSD",-500.0,0.00016593,2,"2025-12-15T16:50:47.025",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543429,1765817447034,"fUSD",-514.64050716,0.00016593,2,"2025-12-15T16:50:47.034",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543430,1765817447043,"fUSD",-607.60669372,0.00016593,2,"2025-12-15T16:50:47.043",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543431,1765817447052,"fUSD",-507.13598711,0.00016593,2,"2025-12-15T16:50:47.052",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543432,1765817447062,"fUSD",-500.0,0.00016593,2,"2025-12-15T16:50:47.062",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543433,1765817447071,"fUSD",-500.0,0.00016593,2,"2025-12-15T16:50:47.071",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543434,1765817447080,"fUSD",-500.0,0.00016593,2,"2025-12-15T16:50:47.080",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543435,1765817447088,"fUSD",-500.0,0.00016593,2,"2025-12-15T16:50:47.088",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543436,1765817447098,"fUSD",-612.84524907,0.00016593,2,"2025-12-15T16:50:47.098",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543437,1765817447107,"fUSD",-500.0,0.00016593,2,"2025-12-15T16:50:47.107",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543438,1765817447116,"fUSD",-500.0,0.00016593,2,"2025-12-15T16:50:47.116",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543439,1765817447126,"fUSD",-500.0,0.00016593,2,"2025-12-15T16:50:47.126",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543440,1765817447135,"fUSD",-500.0,0.00016593,2,"2025-12-15T16:50:47.135",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543441,1765817447144,"fUSD",-500.0,0.00016593,2,"2025-12-15T16:50:47.144",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543442,1765817447153,"fUSD",-500.0,0.00016593,2,"2025-12-15T16:50:47.153",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543443,1765817447163,"fUSD",-500.0,0.00016593,2,"2025-12-15T16:50:47.163",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543444,1765817447172,"fUSD",-150.0,0.00016609,2,"2025-12-15T16:50:47.172",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543445,1765817447181,"fUSD",-718.13209503,0.00016609,2,"2025-12-15T16:50:47.181",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543446,1765817447191,"fUSD",-151.0,0.0001661,2,"2025-12-15T16:50:47.191",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543447,1765817447200,"fUSD",-1748.0,0.0001661,2,"2025-12-15T16:50:47.200",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543448,1765817447209,"fUSD",-574.12855637,0.0001661,2,"2025-12-15T16:50:47.209",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543449,1765817447219,"fUSD",-151.0,0.0001661,2,"2025-12-15T16:50:47.219",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543450,1765817447228,"fUSD",-1111.9,0.0001661,2,"2025-12-15T16:50:47.228",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543451,1765817447237,"fUSD",-1195.63016688,0.0001661,2,"2025-12-15T16:50:47.237",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543452,1765817447247,"fUSD",-150.0,0.00016622,2,"2025-12-15T16:50:47.247",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543453,1765817447256,"fUSD",-150.0,0.00016622,2,"2025-12-15T16:50:47.256",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543454,1765817447266,"fUSD",-150.0,0.00016622,2,"2025-12-15T16:50:47.266",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543455,1765817447275,"fUSD",-154.44455269,0.00016631,2,"2025-12-15T16:50:47.275",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543456,1765817447284,"fUSD",-185.20312827,0.00016631,2,"2025-12-15T16:50:47.284",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543457,1765817447293,"fUSD",-500.0,0.00016631,2,"2025-12-15T16:50:47.293",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543458,1765817447302,"fUSD",-500.0,0.00016631,2,"2025-12-15T16:50:47.302",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543459,1765817447312,"fUSD",-1895.0,0.00016631,2,"2025-12-15T16:50:47.312",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543460,1765817447321,"fUSD",-500.0,0.00016631,2,"2025-12-15T16:50:47.321",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543461,1765817447331,"fUSD",-500.0,0.00016631,2,"2025-12-15T16:50:47.331",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543462,1765817447340,"fUSD",-500.0,0.00016631,2,"2025-12-15T16:50:47.340",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543463,1765817447350,"fUSD",-165.25667581,0.00016631,2,"2025-12-15T16:50:47.350",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543464,1765817447359,"fUSD",-266.35980985,0.00016631,2,"2025-12-15T16:50:47.359",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543465,1765817447368,"fUSD",-376.53505463,0.00016631,2,"2025-12-15T16:50:47.368",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543466,1765817447377,"fUSD",-150.08427247,0.00016631,2,"2025-12-15T16:50:47.377",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543467,1765817447386,"fUSD",-505.0,0.00016631,2,"2025-12-15T16:50:47.386",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543468,1765817447395,"fUSD",-500.0,0.00016631,2,"2025-12-15T16:50:47.395",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543469,1765817447404,"fUSD",-150.0,0.00016635,2,"2025-12-15T16:50:47.404",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543470,1765817447414,"fUSD",-11413.0,0.00016646,2,"2025-12-15T16:50:47.414",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543471,1765817447423,"fUSD",-4176.76013212,0.0001666,2,"2025-12-15T16:50:47.423",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543472,1765817447432,"fUSD",-4189.65973,0.0001667,2,"2025-12-15T16:50:47.432",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543473,1765817447441,"fUSD",-4189.65974,0.0001667,2,"2025-12-15T16:50:47.441",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543474,1765817447450,"fUSD",-4189.65974,0.0001667,2,"2025-12-15T16:50:47.450",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543475,1765817447459,"fUSD",-4189.65974,0.0001667,2,"2025-12-15T16:50:47.459",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543476,1765817447468,"fUSD",-152.0,0.00016671,4,"2025-12-15T16:50:47.468",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543477,1765817447477,"fUSD",-10377.24241597,0.00016672,2,"2025-12-15T16:50:47.477",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543478,1765817447486,"fUSD",-150.0,0.00016693,2,"2025-12-15T16:50:47.486",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543479,1765817447495,"fUSD",-635.0672,0.00016694,2,"2025-12-15T16:50:47.495",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543480,1765817447504,"fUSD",-6766.0798,0.00016696,2,"2025-12-15T16:50:47.504",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543481,1765817447513,"fUSD",-150.0,0.00016703,2,"2025-12-15T16:50:47.513",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543482,1765817447522,"fUSD",-1195.63016688,0.00016707,2,"2025-12-15T16:50:47.522",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543483,1765817447532,"fUSD",-500.0,0.00016712,2,"2025-12-15T16:50:47.532",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543484,1765817447542,"fUSD",-500.0,0.00016721,2,"2025-12-15T16:50:47.542",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543485,1765817447552,"fUSD",-944.73034877,0.00016721,2,"2025-12-15T16:50:47.552",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543486,1765817447563,"fUSD",-1000.0,0.00016721,2,"2025-12-15T16:50:47.563",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543487,1765817447572,"fUSD",-1000.0,0.00016721,2,"2025-12-15T16:50:47.572",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543488,1765817447581,"fUSD",-200.0,0.00016724,2,"2025-12-15T16:50:47.581",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543489,1765817447591,"fUSD",-200.0,0.00016724,2,"2025-12-15T16:50:47.591",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543490,1765817447601,"fUSD",-200.0,0.00016724,2,"2025-12-15T16:50:47.601",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543491,1765817447610,"fUSD",-226.02487867,0.00016724,2,"2025-12-15T16:50:47.610",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543492,1765817447619,"fUSD",-150.0,0.00016744,2,"2025-12-15T16:50:47.619",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543493,1765817447629,"fUSD",-150.0,0.00016744,2,"2025-12-15T16:50:47.629",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543494,1765817447638,"fUSD",-150.0,0.00016744,2,"2025-12-15T16:50:47.638",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543495,1765817447647,"fUSD",-150.0,0.00016752,2,"2025-12-15T16:50:47.647",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543496,1765817447656,"fUSD",-500.0,0.00016768,2,"2025-12-15T16:50:47.656",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543497,1765817447665,"fUSD",-500.0,0.00016768,2,"2025-12-15T16:50:47.665",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543498,1765817447675,"fUSD",-1895.0,0.00016768,2,"2025-12-15T16:50:47.675",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543499,1765817447684,"fUSD",-500.0,0.00016768,2,"2025-12-15T16:50:47.684",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543500,1765817447692,"fUSD",-162.67396395,0.00016768,2,"2025-12-15T16:50:47.692",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543501,1765817448416,"fUSD",-458.128481,0.00016438,2,"2025-12-15T16:50:48.416",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543502,1765817448426,"fUSD",-151.0,0.00016438,2,"2025-12-15T16:50:48.426",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543503,1765817448435,"fUSD",-151.0,0.00016438,2,"2025-12-15T16:50:48.435",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543504,1765817448446,"fUSD",-278.271399,0.00016438,2,"2025-12-15T16:50:48.446",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543505,1765817448503,"fUSD",-179.857082,0.00016438,2,"2025-12-15T16:50:48.503",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543506,1765817448513,"fUSD",-405.47201178,0.00016768,2,"2025-12-15T16:50:48.513",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543507,1765817448523,"fUSD",-500.0,0.00016768,2,"2025-12-15T16:50:48.523",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543508,1765817448533,"fUSD",-505.0,0.00016768,2,"2025-12-15T16:50:48.533",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543509,1765817448543,"fUSD",-500.0,0.00016768,2,"2025-12-15T16:50:48.543",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543510,1765817448553,"fUSD",-10377.24241597,0.00016786,2,"2025-12-15T16:50:48.553",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543511,1765817448563,"fUSD",-181.83922127,0.00016793,2,"2025-12-15T16:50:48.563",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543512,1765817448573,"fUSD",-500.0,0.00016794,2,"2025-12-15T16:50:48.573",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543513,1765817448582,"fUSD",-500.0,0.00016794,2,"2025-12-15T16:50:48.582",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543514,1765817448592,"fUSD",-500.0,0.00016794,2,"2025-12-15T16:50:48.592",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543515,1765817448602,"fUSD",-520.67260897,0.00016794,2,"2025-12-15T16:50:48.602",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543516,1765817448611,"fUSD",-500.0,0.00016794,2,"2025-12-15T16:50:48.611",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543517,1765817448621,"fUSD",-500.0,0.00016794,2,"2025-12-15T16:50:48.621",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543518,1765817448631,"fUSD",-500.0,0.00016794,2,"2025-12-15T16:50:48.631",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543519,1765817448641,"fUSD",-500.0,0.00016794,2,"2025-12-15T16:50:48.641",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543520,1765817448651,"fUSD",-500.0,0.00016794,2,"2025-12-15T16:50:48.651",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543521,1765817448661,"fUSD",-500.0,0.00016794,2,"2025-12-15T16:50:48.661",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543522,1765817448670,"fUSD",-500.0,0.00016794,2,"2025-12-15T16:50:48.670",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543523,1765817448680,"fUSD",-500.0,0.00016794,2,"2025-12-15T16:50:48.680",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543524,1765817448690,"fUSD",-500.0,0.00016794,2,"2025-12-15T16:50:48.690",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543525,1765817448700,"fUSD",-500.0,0.00016794,2,"2025-12-15T16:50:48.700",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543526,1765817448711,"fUSD",-523.92409685,0.00016794,2,"2025-12-15T16:50:48.711",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543527,1765817448720,"fUSD",-500.0,0.00016794,2,"2025-12-15T16:50:48.720",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543528,1765817448731,"fUSD",-500.0,0.00016794,2,"2025-12-15T16:50:48.731",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543529,1765817448740,"fUSD",-500.0,0.00016794,2,"2025-12-15T16:50:48.740",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543530,1765817448751,"fUSD",-500.0,0.00016794,2,"2025-12-15T16:50:48.751",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543531,1765817448760,"fUSD",-504.60053044,0.00016794,2,"2025-12-15T16:50:48.760",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543532,1765817448770,"fUSD",-272.84521117,0.00016794,2,"2025-12-15T16:50:48.770",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543533,1765817448779,"fUSD",-500.0,0.00016794,2,"2025-12-15T16:50:48.779",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543534,1765817448789,"fUSD",-500.0,0.00016794,2,"2025-12-15T16:50:48.789",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543535,1765817448801,"fUSD",-500.0,0.00016794,2,"2025-12-15T16:50:48.801",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543536,1765817448811,"fUSD",-500.0,0.00016794,2,"2025-12-15T16:50:48.811",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543537,1765817448820,"fUSD",-504.05914821,0.00016794,2,"2025-12-15T16:50:48.820",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543538,1765817448830,"fUSD",-500.0,0.00016794,2,"2025-12-15T16:50:48.830",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543539,1765817448841,"fUSD",-500.0,0.00016794,2,"2025-12-15T16:50:48.841",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543540,1765817448850,"fUSD",-500.0,0.00016794,2,"2025-12-15T16:50:48.850",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543541,1765817448860,"fUSD",-500.0,0.00016794,2,"2025-12-15T16:50:48.860",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543542,1765817448869,"fUSD",-414.65148789,0.00016794,2,"2025-12-15T16:50:48.869",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543543,1765817448880,"fUSD",-220.0,0.00016795,2,"2025-12-15T16:50:48.880",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543544,1765817448890,"fUSD",-150.0,0.00016798,2,"2025-12-15T16:50:48.890",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543545,1765817448899,"fUSD",-1195.63016688,0.00016803,2,"2025-12-15T16:50:48.899",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543546,1765817448909,"fUSD",-150.0,0.00016811,2,"2025-12-15T16:50:48.909",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543547,1765817448919,"fUSD",-202.0,0.00016823,2,"2025-12-15T16:50:48.919",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543548,1765817448928,"fUSD",-500.0,0.00016842,2,"2025-12-15T16:50:48.928",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543549,1765817448938,"fUSD",-151.0,0.00016843,2,"2025-12-15T16:50:48.938",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543550,1765817448947,"fUSD",-4189.65974,0.00016843,2,"2025-12-15T16:50:48.947",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543551,1765817448956,"fUSD",-4189.65973,0.00016843,2,"2025-12-15T16:50:48.956",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543552,1765817448966,"fUSD",-151.0,0.00016843,2,"2025-12-15T16:50:48.966",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543553,1765817448975,"fUSD",-500.0,0.00016849,2,"2025-12-15T16:50:48.975",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543554,1765817448984,"fUSD",-200.0,0.00016863,2,"2025-12-15T16:50:48.984",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543555,1765817448994,"fUSD",-200.0,0.00016864,2,"2025-12-15T16:50:48.994",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543556,1765817449003,"fUSD",-150.0,0.00016865,2,"2025-12-15T16:50:49.003",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543557,1765817449013,"fUSD",-150.0,0.00016865,2,"2025-12-15T16:50:49.013",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543558,1765817449023,"fUSD",-150.0,0.00016865,2,"2025-12-15T16:50:49.023",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543559,1765817449033,"fUSD",-150.0,0.00016869,2,"2025-12-15T16:50:49.033",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543560,1765817449043,"fUSD",-152.0,0.0001688,5,"2025-12-15T16:50:49.043",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543561,1765817449053,"fUSD",-1111.9,0.00016884,2,"2025-12-15T16:50:49.053",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543562,1765817449062,"fUSD",-200.0,0.00016891,2,"2025-12-15T16:50:49.062",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543563,1765817449072,"fUSD",-200.0,0.00016891,2,"2025-12-15T16:50:49.072",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543564,1765817449081,"fUSD",-200.0,0.00016891,2,"2025-12-15T16:50:49.081",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543565,1765817449091,"fUSD",-150.0,0.00016892,2,"2025-12-15T16:50:49.091",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543566,1765817449101,"fUSD",-284.27472281,0.00016895,2,"2025-12-15T16:50:49.101",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543567,1765817449110,"fUSD",-500.0,0.00016899,2,"2025-12-15T16:50:49.110",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543568,1765817449120,"fUSD",-500.0,0.00016899,2,"2025-12-15T16:50:49.120",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543569,1765817449129,"fUSD",-500.0,0.00016899,2,"2025-12-15T16:50:49.129",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543570,1765817449138,"fUSD",-500.0,0.00016899,2,"2025-12-15T16:50:49.138",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543571,1765817449149,"fUSD",-2392.83873798,0.000169,2,"2025-12-15T16:50:49.149",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543572,1765817449159,"fUSD",-2392.83873798,0.000169,2,"2025-12-15T16:50:49.159",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543573,1765817449168,"fUSD",-2392.83873798,0.000169,2,"2025-12-15T16:50:49.168",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543574,1765817449178,"fUSD",-2392.83873798,0.000169,2,"2025-12-15T16:50:49.178",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543575,1765817449187,"fUSD",-2392.83873798,0.000169,2,"2025-12-15T16:50:49.187",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543576,1765817449196,"fUSD",-2392.83873798,0.000169,2,"2025-12-15T16:50:49.196",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543577,1765817449206,"fUSD",-2392.83873798,0.000169,2,"2025-12-15T16:50:49.206",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543578,1765817449215,"fUSD",-2392.83873798,0.000169,2,"2025-12-15T16:50:49.215",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543579,1765817449224,"fUSD",-2392.83873798,0.000169,2,"2025-12-15T16:50:49.224",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543580,1765817449234,"fUSD",-2392.83873798,0.000169,2,"2025-12-15T16:50:49.234",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543581,1765817449243,"fUSD",-2392.83873798,0.000169,2,"2025-12-15T16:50:49.243",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543582,1765817449253,"fUSD",-2392.83873798,0.000169,2,"2025-12-15T16:50:49.253",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543583,1765817449262,"fUSD",-2392.83873798,0.000169,2,"2025-12-15T16:50:49.262",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543584,1765817449271,"fUSD",-2392.83873798,0.000169,2,"2025-12-15T16:50:49.271",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543585,1765817449280,"fUSD",-2392.83873798,0.000169,2,"2025-12-15T16:50:49.280",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543586,1765817449290,"fUSD",-2392.83873798,0.000169,2,"2025-12-15T16:50:49.290",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543587,1765817449299,"fUSD",-2392.83873798,0.000169,2,"2025-12-15T16:50:49.299",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543588,1765817449311,"fUSD",-2392.83873798,0.000169,2,"2025-12-15T16:50:49.311",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543589,1765817449322,"fUSD",-2392.83873798,0.000169,2,"2025-12-15T16:50:49.322",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543590,1765817449332,"fUSD",-2392.83,0.000169,2,"2025-12-15T16:50:49.332",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543591,1765817449341,"fUSD",-240.21324238,0.000169,2,"2025-12-15T16:50:49.341",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543592,1765817449350,"fUSD",-1195.63016688,0.000169,2,"2025-12-15T16:50:49.350",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543593,1765817449360,"fUSD",-10377.24241597,0.000169,2,"2025-12-15T16:50:49.360",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543594,1765817449369,"fUSD",-799.4023388,0.000169,2,"2025-12-15T16:50:49.369",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543595,1765817449379,"fUSD",-441.69024734,0.000169,2,"2025-12-15T16:50:49.379",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543596,1765817449388,"fUSD",-381.99639997,0.000169,2,"2025-12-15T16:50:49.388",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543597,1765817449397,"fUSD",-151.0,0.00016902,2,"2025-12-15T16:50:49.397",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543598,1765817449407,"fUSD",-500.0,0.00016905,2,"2025-12-15T16:50:49.407",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543599,1765817449416,"fUSD",-500.0,0.00016905,2,"2025-12-15T16:50:49.416",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543600,1765817449425,"fUSD",-1895.0,0.00016905,2,"2025-12-15T16:50:49.425",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543601,1765817449435,"fUSD",-500.0,0.00016905,2,"2025-12-15T16:50:49.435",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543602,1765817449447,"fUSD",-500.0,0.00016905,2,"2025-12-15T16:50:49.447",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543603,1765817449457,"fUSD",-500.0,0.00016905,2,"2025-12-15T16:50:49.457",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543604,1765817449468,"fUSD",-505.0,0.00016905,2,"2025-12-15T16:50:49.468",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543605,1765817449478,"fUSD",-150.0,0.00016928,2,"2025-12-15T16:50:49.478",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543606,1765817449488,"fUSD",-235.5,0.00016983,2,"2025-12-15T16:50:49.488",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543607,1765817449497,"fUSD",-500.0,0.00016986,2,"2025-12-15T16:50:49.497",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543608,1765817449507,"fUSD",-500.0,0.00016986,2,"2025-12-15T16:50:49.507",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543609,1765817449517,"fUSD",-531.28,0.00016986,2,"2025-12-15T16:50:49.517",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543610,1765817449527,"fUSD",-23334.53,0.00016986,2,"2025-12-15T16:50:49.527",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543611,1765817449537,"fUSD",-2135.0,0.00016986,2,"2025-12-15T16:50:49.537",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543612,1765817449547,"fUSD",-150.0,0.00016986,2,"2025-12-15T16:50:49.547",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543613,1765817449557,"fUSD",-293.1553204,0.00016986,2,"2025-12-15T16:50:49.557",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543614,1765817449566,"fUSD",-150.0,0.00016986,2,"2025-12-15T16:50:49.566",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543615,1765817449576,"fUSD",-150.0,0.00016986,2,"2025-12-15T16:50:49.576",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543616,1765817449585,"fUSD",-150.91550183,0.00016986,2,"2025-12-15T16:50:49.585",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543617,1765817449594,"fUSD",-150.00000001,0.00016986,2,"2025-12-15T16:50:49.594",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543618,1765817449606,"fUSD",-151.0803606,0.00016986,2,"2025-12-15T16:50:49.606",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543619,1765817449628,"fUSD",-200.23710833,0.00016986,2,"2025-12-15T16:50:49.628",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543620,1765817449640,"fUSD",-150.0,0.00016986,2,"2025-12-15T16:50:49.640",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543621,1765817449650,"fUSD",-150.0,0.00016986,2,"2025-12-15T16:50:49.650",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543622,1765817449660,"fUSD",-150.0,0.00016986,2,"2025-12-15T16:50:49.660",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543623,1765817449669,"fUSD",-300.0,0.00016986,2,"2025-12-15T16:50:49.669",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543624,1765817449679,"fUSD",-1500.0,0.00016996,2,"2025-12-15T16:50:49.679",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543625,1765817449689,"fUSD",-1500.0,0.00016996,2,"2025-12-15T16:50:49.689",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543626,1765817449698,"fUSD",-1500.0,0.00016996,2,"2025-12-15T16:50:49.698",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543627,1765817449708,"fUSD",-151.0,0.00016997,2,"2025-12-15T16:50:49.708",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543628,1765817449719,"fUSD",-500.0,0.00016999,2,"2025-12-15T16:50:49.719",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543629,1765817449729,"fUSD",-500.0,0.00016999,2,"2025-12-15T16:50:49.729",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543630,1765817449738,"fUSD",-500.0,0.00016999,2,"2025-12-15T16:50:49.738",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543631,1765817449748,"fUSD",-500.0,0.00016999,2,"2025-12-15T16:50:49.748",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543632,1765817449758,"fUSD",-500.0,0.00016999,2,"2025-12-15T16:50:49.758",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543633,1765817449767,"fUSD",-500.0,0.00016999,2,"2025-12-15T16:50:49.767",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543634,1765817449777,"fUSD",-500.0,0.00016999,2,"2025-12-15T16:50:49.777",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543635,1765817449786,"fUSD",-500.0,0.00016999,2,"2025-12-15T16:50:49.786",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543636,1765817449799,"fUSD",-500.0,0.00016999,2,"2025-12-15T16:50:49.799",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543637,1765817449810,"fUSD",-500.0,0.00016999,2,"2025-12-15T16:50:49.810",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543638,1765817449819,"fUSD",-296.44,0.00016999,2,"2025-12-15T16:50:49.819",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543639,1765817449828,"fUSD",-7951.28,0.00016999,2,"2025-12-15T16:50:49.828",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543640,1765817449839,"fUSD",-17587.34024894,0.00017,2,"2025-12-15T16:50:49.839",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543641,1765817449849,"fUSD",-250.0,0.00017,2,"2025-12-15T16:50:49.849",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543642,1765817449859,"fUSD",-1024002.6247961,0.00017,2,"2025-12-15T16:50:49.859",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543643,1765817449875,"fUSD",-694365.57560626,0.00017,2,"2025-12-15T16:50:49.875",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543644,1765817450138,"fUSD",-151.0,0.00016438,2,"2025-12-15T16:50:50.138",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543645,1765817450148,"fUSD",-584.608107,0.00017,2,"2025-12-15T16:50:50.148",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543646,1765817450159,"fUSD",-2160.1644845,0.00017,2,"2025-12-15T16:50:50.159",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543648,1765817494065,"fUSD",3706.439,0.00015652,2,"2025-12-15T16:51:34.065",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543649,1765817494100,"fUSD",272.54,0.00015652,2,"2025-12-15T16:51:34.100",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543658,1765817535644,"fUSD",500.0,0.000175,30,"2025-12-15T16:52:15.644",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543659,1765817535702,"fUSD",500.0,0.000175,30,"2025-12-15T16:52:15.702",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543660,1765817535779,"fUSD",500.0,0.000175,30,"2025-12-15T16:52:15.779",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543661,1765817535840,"fUSD",500.0,0.000175,30,"2025-12-15T16:52:15.840",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543662,1765817536084,"fUSD",500.0,0.000175,30,"2025-12-15T16:52:16.084",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543663,1765817536135,"fUSD",500.0,0.00017,30,"2025-12-15T16:52:16.135",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543664,1765817536465,"fUSD",544.19859611,0.00017,30,"2025-12-15T16:52:16.465",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543665,1765817539204,"fUSD",500.0,0.000175,30,"2025-12-15T16:52:19.204",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543666,1765817539561,"fUSD",500.0,0.000175,30,"2025-12-15T16:52:19.561",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543667,1765817539946,"fUSD",500.0,0.000175,30,"2025-12-15T16:52:19.946",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543668,1765817540261,"fUSD",500.0,0.000175,30,"2025-12-15T16:52:20.261",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543669,1765817540608,"fUSD",500.0,0.000175,30,"2025-12-15T16:52:20.608",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543670,1765817541085,"fUSD",500.0,0.00017,30,"2025-12-15T16:52:21.085",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543671,1765817541322,"fUSD",500.0,0.00017,30,"2025-12-15T16:52:21.322",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543672,1765817541849,"fUSD",500.0,0.00017,30,"2025-12-15T16:52:21.849",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543679,1765817542947,"fUSD",549.35844803,0.00017,30,"2025-12-15T16:52:22.947",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543680,1765817543199,"fUSD",500.0,0.000175,30,"2025-12-15T16:52:23.199",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543682,1765817543535,"fUSD",500.0,0.00017,30,"2025-12-15T16:52:23.535",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543689,1765817550968,"fUSD",500.0,0.000175,30,"2025-12-15T16:52:30.968",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543690,1765817551302,"fUSD",500.0,0.000175,30,"2025-12-15T16:52:31.302",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543691,1765817551644,"fUSD",500.0,0.000175,30,"2025-12-15T16:52:31.644",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543692,1765817551976,"fUSD",500.0,0.00017,30,"2025-12-15T16:52:31.976",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543693,1765817552415,"fUSD",537.93518662,0.00017,30,"2025-12-15T16:52:32.415",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543694,1765817559793,"fUSD",500.0,0.000175,30,"2025-12-15T16:52:39.793",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543695,1765817560150,"fUSD",500.0,0.00017,30,"2025-12-15T16:52:40.150",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543696,1765817561144,"fUSD",500.0,0.00017,30,"2025-12-15T16:52:41.144",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543697,1765817561296,"fUSD",578.41455293,0.00017,30,"2025-12-15T16:52:41.296",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543733,1765817667005,"fUSD",1203.42,0.0001566,2,"2025-12-15T16:54:27.005",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543747,1765817740052,"fUSD",200.0,0.00015613,2,"2025-12-15T16:55:40.052",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543766,1765817830351,"fUSD",2259.80033024,0.00015527,2,"2025-12-15T16:57:10.351",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543767,1765817830384,"fUSD",10000.0,0.00015527,2,"2025-12-15T16:57:10.384",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543768,1765817830404,"fUSD",10000.0,0.00015527,2,"2025-12-15T16:57:10.404",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543769,1765817830425,"fUSD",10000.0,0.00015527,2,"2025-12-15T16:57:10.425",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543770,1765817830446,"fUSD",10000.0,0.00015527,2,"2025-12-15T16:57:10.446",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543771,1765817830468,"fUSD",10000.0,0.00015527,2,"2025-12-15T16:57:10.468",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543772,1765817830489,"fUSD",3911.0,0.00015527,2,"2025-12-15T16:57:10.489",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543773,1765817830515,"fUSD",32386.32966976,0.00015527,2,"2025-12-15T16:57:10.515",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543779,1765817882148,"fUSD",3405.43,0.00015613,2,"2025-12-15T16:58:02.148",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543811,1765818066558,"fUSD",151.0,0.0001566,2,"2025-12-15T17:01:06.558",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543812,1765818066650,"fUSD",151.0,0.0001566,2,"2025-12-15T17:01:06.650",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543816,1765818091253,"fUSD",6188.9,0.00015107,2,"2025-12-15T17:01:31.253",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543827,1765818224046,"fUSD",151.0,0.0001566,2,"2025-12-15T17:03:44.046",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543828,1765818225331,"fUSD",162.84102347,0.0001566,2,"2025-12-15T17:03:45.331",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543829,1765818265361,"fUSD",249.72,0.00015062,2,"2025-12-15T17:04:25.361",0.0004234,68.98,0.9660564825947421,4883728619.529622]
[398543836,1765818307274,"fUSD",150.0,0.00015288,2,"2025-12-15T17:05:07.274",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398543837,1765818307328,"fUSD",150.0,0.0001553,2,"2025-12-15T17:05:07.328",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398543838,1765818307560,"fUSD",150.0,0.00015288,2,"2025-12-15T17:05:07.560",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398543839,1765818307620,"fUSD",150.0,0.00015712,2,"2025-12-15T17:05:07.620",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398543840,1765818307708,"fUSD",150.0,0.00015288,2,"2025-12-15T17:05:07.708",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398543841,1765818307782,"fUSD",150.0,0.00015458,2,"2025-12-15T17:05:07.782",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398543842,1765818307855,"fUSD",150.0,0.00015627,2,"2025-12-15T17:05:07.855",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398543843,1765818313057,"fUSD",150.0,0.00015288,2,"2025-12-15T17:05:13.057",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398543844,1765818313103,"fUSD",150.0,0.00015344,2,"2025-12-15T17:05:13.103",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398543845,1765818313163,"fUSD",150.0,0.00015401,2,"2025-12-15T17:05:13.163",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398543846,1765818313239,"fUSD",150.0,0.00015458,2,"2025-12-15T17:05:13.239",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398543847,1765818313304,"fUSD",150.0,0.00015514,2,"2025-12-15T17:05:13.304",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398543848,1765818313381,"fUSD",150.0,0.00015571,2,"2025-12-15T17:05:13.381",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398543849,1765818313448,"fUSD",150.0,0.00015627,2,"2025-12-15T17:05:13.448",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398543850,1765818313523,"fUSD",150.0,0.00015684,2,"2025-12-15T17:05:13.523",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398543851,1765818319800,"fUSD",150.0,0.00015288,2,"2025-12-15T17:05:19.800",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398543852,1765818319941,"fUSD",150.0,0.00015288,2,"2025-12-15T17:05:19.941",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398543853,1765818319976,"fUSD",150.0,0.00015394,2,"2025-12-15T17:05:19.976",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398543854,1765818320011,"fUSD",150.0,0.000155,2,"2025-12-15T17:05:20.011",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398543855,1765818320120,"fUSD",150.0,0.00015712,2,"2025-12-15T17:05:20.120",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398543856,1765818321190,"fUSD",-150.0,0.00015741,2,"2025-12-15T17:05:21.190",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398543857,1765818325114,"fUSD",150.0,0.00015288,2,"2025-12-15T17:05:25.114",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398543858,1765818325144,"fUSD",150.0,0.0001553,2,"2025-12-15T17:05:25.144",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398543859,1765818327426,"fUSD",153.15599333,0.00015288,2,"2025-12-15T17:05:27.426",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398543860,1765818333290,"fUSD",150.0,0.00015606,2,"2025-12-15T17:05:33.290",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398543861,1765818335348,"fUSD",150.0,0.00015288,2,"2025-12-15T17:05:35.348",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398543862,1765818335423,"fUSD",150.0,0.00015712,2,"2025-12-15T17:05:35.423",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398543863,1765818335509,"fUSD",150.00000001,0.00015288,2,"2025-12-15T17:05:35.509",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398543868,1765818429910,"fUSD",196.61,0.00022,30,"2025-12-15T17:07:09.910",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398543892,1765818608059,"fUSD",175.0,0.00021318,120,"2025-12-15T17:10:08.059",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398543893,1765818609446,"fUSD",175.0,0.00022384,120,"2025-12-15T17:10:09.446",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398543894,1765818619169,"fUSD",1801.7353184,0.000157,2,"2025-12-15T17:10:19.169",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398543897,1765818620526,"fUSD",-151.0,0.00015741,2,"2025-12-15T17:10:20.526",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398543898,1765818620548,"fUSD",-300.0,0.00015749,2,"2025-12-15T17:10:20.548",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398543900,1765818620569,"fUSD",-65.21642078,0.00015749,2,"2025-12-15T17:10:20.569",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398543927,1765818632464,"fUSD",-129.78357922,0.00015749,2,"2025-12-15T17:10:32.464",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398543930,1765818632473,"fUSD",-360.47752574,0.00015757,2,"2025-12-15T17:10:32.473",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398543933,1765818632482,"fUSD",-310.25,0.00015762,2,"2025-12-15T17:10:32.482",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398543935,1765818632492,"fUSD",-310.25,0.00015762,2,"2025-12-15T17:10:32.492",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398543936,1765818632501,"fUSD",-310.25,0.00015762,2,"2025-12-15T17:10:32.501",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398543937,1765818632510,"fUSD",-310.25,0.00015762,2,"2025-12-15T17:10:32.510",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398543939,1765818632519,"fUSD",-310.25,0.00015762,2,"2025-12-15T17:10:32.519",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398543941,1765818632528,"fUSD",-806.65,0.00015762,3,"2025-12-15T17:10:32.528",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398543943,1765818632537,"fUSD",-151.0,0.00015769,2,"2025-12-15T17:10:32.537",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398543945,1765818632546,"fUSD",-151.0,0.00015769,2,"2025-12-15T17:10:32.546",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398543947,1765818632555,"fUSD",-2393.96488449,0.00015771,2,"2025-12-15T17:10:32.555",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398543949,1765818632565,"fUSD",-300.0,0.00015771,2,"2025-12-15T17:10:32.565",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398543951,1765818632574,"fUSD",-300.0,0.00015771,2,"2025-12-15T17:10:32.574",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398543953,1765818632583,"fUSD",-300.0,0.00015771,2,"2025-12-15T17:10:32.583",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398543955,1765818632592,"fUSD",-1200.0,0.00015771,2,"2025-12-15T17:10:32.592",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398543956,1765818632601,"fUSD",-51741.00144307,0.00015772,2,"2025-12-15T17:10:32.601",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398543963,1765818638185,"fUSD",-500.0,0.00015771,2,"2025-12-15T17:10:38.185",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398543964,1765818638195,"fUSD",-155.97062614,0.00015771,2,"2025-12-15T17:10:38.195",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398543965,1765818638205,"fUSD",-221.94791905,0.00015771,2,"2025-12-15T17:10:38.205",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398543966,1765818638215,"fUSD",-500.0,0.00015771,2,"2025-12-15T17:10:38.215",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398543967,1765818638227,"fUSD",-500.0,0.00015771,2,"2025-12-15T17:10:38.227",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398543968,1765818638237,"fUSD",-500.0,0.00015771,2,"2025-12-15T17:10:38.237",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398543969,1765818638247,"fUSD",-500.0,0.00015771,2,"2025-12-15T17:10:38.247",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398543970,1765818638257,"fUSD",-500.0,0.00015771,2,"2025-12-15T17:10:38.257",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398543971,1765818638268,"fUSD",-265.93101062,0.00015771,2,"2025-12-15T17:10:38.268",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398543972,1765818638278,"fUSD",-608.66506596,0.00015771,2,"2025-12-15T17:10:38.278",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398543973,1765818638289,"fUSD",-335.42396983,0.00015771,2,"2025-12-15T17:10:38.289",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398543974,1765818638299,"fUSD",-387.10983873,0.00015771,2,"2025-12-15T17:10:38.299",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398543975,1765818638315,"fUSD",-77974.80466742,0.00015772,2,"2025-12-15T17:10:38.315",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398543976,1765818638327,"fUSD",-135662.50666528,0.00015772,2,"2025-12-15T17:10:38.327",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398543977,1765818638358,"fUSD",-865.42829817,0.00015772,2,"2025-12-15T17:10:38.358",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398543978,1765818638375,"fUSD",-2744.25566807,0.00015772,2,"2025-12-15T17:10:38.375",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398543979,1765818638426,"fUSD",-615.739581,0.00015772,2,"2025-12-15T17:10:38.426",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398543980,1765818638448,"fUSD",-575.09999824,0.00015772,2,"2025-12-15T17:10:38.448",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398543982,1765818638460,"fUSD",-688.05764851,0.00015772,2,"2025-12-15T17:10:38.460",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398543984,1765818638473,"fUSD",-922.64,0.00015772,2,"2025-12-15T17:10:38.473",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398543986,1765818638484,"fUSD",-478.8554117,0.00015772,2,"2025-12-15T17:10:38.484",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398543988,1765818638498,"fUSD",-369.44698023,0.00015772,2,"2025-12-15T17:10:38.498",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398543989,1765818638510,"fUSD",-512.58083188,0.00015772,2,"2025-12-15T17:10:38.510",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398543990,1765818638540,"fUSD",-447.66174487,0.00015772,2,"2025-12-15T17:10:38.540",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544006,1765818640186,"fUSD",-927.66,0.00015772,2,"2025-12-15T17:10:40.186",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544007,1765818640241,"fUSD",-102445.17655268,0.00015772,2,"2025-12-15T17:10:40.241",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544008,1765818640415,"fUSD",-4038.57695873,0.00015772,2,"2025-12-15T17:10:40.415",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544009,1765818640427,"fUSD",-534.48904944,0.00015772,2,"2025-12-15T17:10:40.427",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544010,1765818640439,"fUSD",-378456.01850071,0.00015772,2,"2025-12-15T17:10:40.439",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544011,1765818640449,"fUSD",-150.0,0.00015773,2,"2025-12-15T17:10:40.449",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544012,1765818640459,"fUSD",-150.0,0.00015773,2,"2025-12-15T17:10:40.459",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544013,1765818640468,"fUSD",-150.0,0.00015797,2,"2025-12-15T17:10:40.468",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544014,1765818640478,"fUSD",-150.0,0.00015797,2,"2025-12-15T17:10:40.478",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544015,1765818640488,"fUSD",-222.86233316,0.00015799,2,"2025-12-15T17:10:40.488",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544016,1765818640497,"fUSD",-250.0,0.000158,2,"2025-12-15T17:10:40.497",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544017,1765818640506,"fUSD",-250.0,0.000158,2,"2025-12-15T17:10:40.506",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544018,1765818640516,"fUSD",-250.0,0.000158,2,"2025-12-15T17:10:40.516",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544019,1765818640525,"fUSD",-250.0,0.000158,2,"2025-12-15T17:10:40.525",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544020,1765818640535,"fUSD",-250.0,0.000158,2,"2025-12-15T17:10:40.535",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544021,1765818640545,"fUSD",-250.0,0.000158,2,"2025-12-15T17:10:40.545",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544022,1765818640554,"fUSD",-250.0,0.000158,2,"2025-12-15T17:10:40.554",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544024,1765818640564,"fUSD",-250.0,0.000158,2,"2025-12-15T17:10:40.564",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544026,1765818640574,"fUSD",-250.0,0.000158,2,"2025-12-15T17:10:40.574",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544027,1765818640584,"fUSD",-250.0,0.000158,2,"2025-12-15T17:10:40.584",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544028,1765818640594,"fUSD",-250.0,0.000158,2,"2025-12-15T17:10:40.594",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544029,1765818640608,"fUSD",-250.0,0.000158,2,"2025-12-15T17:10:40.608",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544030,1765818640618,"fUSD",-250.0,0.000158,2,"2025-12-15T17:10:40.618",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544031,1765818640628,"fUSD",-250.0,0.000158,2,"2025-12-15T17:10:40.628",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544032,1765818640637,"fUSD",-250.0,0.000158,2,"2025-12-15T17:10:40.637",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544034,1765818640647,"fUSD",-250.0,0.000158,2,"2025-12-15T17:10:40.647",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544035,1765818640656,"fUSD",-250.0,0.000158,2,"2025-12-15T17:10:40.656",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544037,1765818640665,"fUSD",-250.0,0.000158,2,"2025-12-15T17:10:40.665",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544039,1765818640674,"fUSD",-250.0,0.000158,2,"2025-12-15T17:10:40.674",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544041,1765818640683,"fUSD",-250.0,0.000158,2,"2025-12-15T17:10:40.683",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544042,1765818640693,"fUSD",-250.0,0.000158,2,"2025-12-15T17:10:40.693",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544043,1765818640703,"fUSD",-250.0,0.000158,2,"2025-12-15T17:10:40.703",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544044,1765818640713,"fUSD",-250.0,0.000158,2,"2025-12-15T17:10:40.713",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544045,1765818640722,"fUSD",-250.0,0.000158,2,"2025-12-15T17:10:40.722",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544046,1765818640732,"fUSD",-150.0,0.00015818,2,"2025-12-15T17:10:40.732",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544047,1765818640742,"fUSD",-222.86233316,0.00015843,2,"2025-12-15T17:10:40.742",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544048,1765818640751,"fUSD",-150.0,0.00015854,2,"2025-12-15T17:10:40.751",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544049,1765818640761,"fUSD",-3134.65474739,0.00015862,2,"2025-12-15T17:10:40.761",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544050,1765818640770,"fUSD",-650.0,0.00015869,2,"2025-12-15T17:10:40.770",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544051,1765818640781,"fUSD",-1000.0,0.0001587,2,"2025-12-15T17:10:40.781",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544052,1765818640791,"fUSD",-1543.6358,0.00015872,2,"2025-12-15T17:10:40.791",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544053,1765818640801,"fUSD",-1000.0,0.00015872,2,"2025-12-15T17:10:40.801",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544054,1765818640810,"fUSD",-88289.9044,0.00015872,2,"2025-12-15T17:10:40.810",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544055,1765818640819,"fUSD",-235.7645,0.00015872,2,"2025-12-15T17:10:40.819",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544056,1765818640829,"fUSD",-2500.0,0.00015872,2,"2025-12-15T17:10:40.829",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544057,1765818640838,"fUSD",-222.86233316,0.00015886,2,"2025-12-15T17:10:40.838",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544058,1765818641573,"fUSD",-249.72,0.00015899,2,"2025-12-15T17:10:41.573",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544059,1765818641608,"fUSD",-1667.15964252,0.000159,2,"2025-12-15T17:10:41.608",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544060,1765818641618,"fUSD",-578.20924308,0.00015903,2,"2025-12-15T17:10:41.618",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544061,1765818641627,"fUSD",-200.0,0.00015903,2,"2025-12-15T17:10:41.627",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544062,1765818641636,"fUSD",-207.4,0.00015903,2,"2025-12-15T17:10:41.636",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544063,1765818641646,"fUSD",-215.0738,0.00015903,2,"2025-12-15T17:10:41.646",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544064,1765818641655,"fUSD",-223.0315306,0.00015903,2,"2025-12-15T17:10:41.655",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544065,1765818641664,"fUSD",-231.28369723,0.00015903,2,"2025-12-15T17:10:41.664",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544066,1765818641674,"fUSD",-239.84119403,0.00015903,2,"2025-12-15T17:10:41.674",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544067,1765818641683,"fUSD",-248.71531821,0.00015903,2,"2025-12-15T17:10:41.683",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544068,1765818641694,"fUSD",-257.91778498,0.00015903,2,"2025-12-15T17:10:41.694",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544069,1765818641704,"fUSD",-150.0,0.00015911,2,"2025-12-15T17:10:41.704",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544070,1765818641713,"fUSD",-1050.18302581,0.00015916,2,"2025-12-15T17:10:41.713",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544071,1765818641722,"fUSD",-150.0,0.00015925,2,"2025-12-15T17:10:41.722",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544072,1765818641731,"fUSD",-500.0,0.00015961,2,"2025-12-15T17:10:41.731",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544073,1765818641740,"fUSD",-2965.151,0.00015961,2,"2025-12-15T17:10:41.740",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544074,1765818641750,"fUSD",-218.032,0.00015961,2,"2025-12-15T17:10:41.750",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544075,1765818641759,"fUSD",-200.0,0.00015962,2,"2025-12-15T17:10:41.759",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544076,1765818641769,"fUSD",-151.0,0.00015962,2,"2025-12-15T17:10:41.769",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544077,1765818641779,"fUSD",-200.0,0.00015962,2,"2025-12-15T17:10:41.779",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544078,1765818641788,"fUSD",-250.0,0.00015962,2,"2025-12-15T17:10:41.788",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544079,1765818641797,"fUSD",-1000.0,0.00015962,2,"2025-12-15T17:10:41.797",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544080,1765818641806,"fUSD",-250.0,0.00015962,2,"2025-12-15T17:10:41.806",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544081,1765818641816,"fUSD",-1000.0,0.00015962,2,"2025-12-15T17:10:41.816",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544082,1765818641827,"fUSD",-250.0,0.00015962,2,"2025-12-15T17:10:41.827",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544083,1765818641836,"fUSD",-1000.0,0.00015962,2,"2025-12-15T17:10:41.836",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544084,1765818641845,"fUSD",-250.0,0.00015962,2,"2025-12-15T17:10:41.845",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544085,1765818641855,"fUSD",-1000.0,0.00015962,2,"2025-12-15T17:10:41.855",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544086,1765818641864,"fUSD",-250.0,0.00015962,2,"2025-12-15T17:10:41.864",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544087,1765818641874,"fUSD",-1000.0,0.00015962,2,"2025-12-15T17:10:41.874",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544088,1765818641884,"fUSD",-250.0,0.00015962,2,"2025-12-15T17:10:41.884",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544089,1765818641893,"fUSD",-153.44430965,0.00015962,2,"2025-12-15T17:10:41.893",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544090,1765818641903,"fUSD",-250.0,0.00015962,2,"2025-12-15T17:10:41.903",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544091,1765818641913,"fUSD",-250.0,0.00015962,2,"2025-12-15T17:10:41.913",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544092,1765818641922,"fUSD",-500.0,0.00015962,2,"2025-12-15T17:10:41.922",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544093,1765818641932,"fUSD",-151.0,0.00015962,2,"2025-12-15T17:10:41.932",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544094,1765818641942,"fUSD",-500.0,0.00015962,2,"2025-12-15T17:10:41.942",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544095,1765818641951,"fUSD",-500.0,0.00015962,2,"2025-12-15T17:10:41.951",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544096,1765818641961,"fUSD",-500.0,0.00015962,2,"2025-12-15T17:10:41.961",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544097,1765818641970,"fUSD",-500.0,0.00015962,2,"2025-12-15T17:10:41.970",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544098,1765818641982,"fUSD",-500.0,0.00015962,2,"2025-12-15T17:10:41.982",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544099,1765818641991,"fUSD",-500.0,0.00015962,2,"2025-12-15T17:10:41.991",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544100,1765818642000,"fUSD",-500.0,0.00015962,2,"2025-12-15T17:10:42.000",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544101,1765818642009,"fUSD",-1000.0,0.00015962,2,"2025-12-15T17:10:42.009",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544102,1765818642018,"fUSD",-500.0,0.00015962,2,"2025-12-15T17:10:42.018",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544103,1765818642028,"fUSD",-151.0,0.00015962,2,"2025-12-15T17:10:42.028",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544104,1765818642037,"fUSD",-1000.0,0.00015962,2,"2025-12-15T17:10:42.037",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544105,1765818642047,"fUSD",-553.64373807,0.00015962,2,"2025-12-15T17:10:42.047",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544106,1765818642057,"fUSD",-1000.0,0.00015962,2,"2025-12-15T17:10:42.057",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544107,1765818642066,"fUSD",-151.0,0.00015962,2,"2025-12-15T17:10:42.066",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544108,1765818642077,"fUSD",-1000.0,0.00015962,2,"2025-12-15T17:10:42.077",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544109,1765818642086,"fUSD",-1000.0,0.00015962,2,"2025-12-15T17:10:42.086",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544110,1765818642095,"fUSD",-500.0,0.00015962,2,"2025-12-15T17:10:42.095",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544111,1765818642105,"fUSD",-151.0,0.00015962,2,"2025-12-15T17:10:42.105",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544112,1765818642114,"fUSD",-1000.0,0.00015962,2,"2025-12-15T17:10:42.114",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544113,1765818642123,"fUSD",-500.0,0.00015962,2,"2025-12-15T17:10:42.123",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544114,1765818642132,"fUSD",-1000.0,0.00015962,2,"2025-12-15T17:10:42.132",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544115,1765818642141,"fUSD",-151.0,0.00015962,2,"2025-12-15T17:10:42.141",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544116,1765818642151,"fUSD",-1000.0,0.00015962,2,"2025-12-15T17:10:42.151",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544117,1765818642161,"fUSD",-1000.0,0.00015962,2,"2025-12-15T17:10:42.161",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544118,1765818642170,"fUSD",-151.0,0.00015962,2,"2025-12-15T17:10:42.170",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544119,1765818642181,"fUSD",-1000.0,0.00015962,2,"2025-12-15T17:10:42.181",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544120,1765818642191,"fUSD",-151.0,0.00015962,2,"2025-12-15T17:10:42.191",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544121,1765818642204,"fUSD",-1000.0,0.00015962,2,"2025-12-15T17:10:42.204",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544122,1765818642213,"fUSD",-1000.0,0.00015962,2,"2025-12-15T17:10:42.213",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544123,1765818642224,"fUSD",-151.0,0.00015962,2,"2025-12-15T17:10:42.224",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544124,1765818642238,"fUSD",-1000.0,0.00015962,2,"2025-12-15T17:10:42.238",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544125,1765818642249,"fUSD",-151.0,0.00015962,2,"2025-12-15T17:10:42.249",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544126,1765818642259,"fUSD",-1000.0,0.00015962,2,"2025-12-15T17:10:42.259",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544127,1765818642270,"fUSD",-151.0,0.00015962,2,"2025-12-15T17:10:42.270",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544128,1765818642279,"fUSD",-1000.0,0.00015962,2,"2025-12-15T17:10:42.279",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544129,1765818642289,"fUSD",-1000.0,0.00015962,2,"2025-12-15T17:10:42.289",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544130,1765818642299,"fUSD",-300.0,0.00015962,2,"2025-12-15T17:10:42.299",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544131,1765818642309,"fUSD",-1000.0,0.00015962,2,"2025-12-15T17:10:42.309",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544132,1765818642318,"fUSD",-1000.0,0.00015962,2,"2025-12-15T17:10:42.318",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544133,1765818642328,"fUSD",-151.0,0.00015962,2,"2025-12-15T17:10:42.328",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544134,1765818642338,"fUSD",-1000.0,0.00015962,2,"2025-12-15T17:10:42.338",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544135,1765818642347,"fUSD",-151.0,0.00015962,2,"2025-12-15T17:10:42.347",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544136,1765818642356,"fUSD",-1000.0,0.00015962,2,"2025-12-15T17:10:42.356",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544137,1765818642366,"fUSD",-151.0,0.00015962,2,"2025-12-15T17:10:42.366",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544138,1765818642376,"fUSD",-345.96374431,0.00015962,2,"2025-12-15T17:10:42.376",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544139,1765818642388,"fUSD",-151.0,0.00015962,2,"2025-12-15T17:10:42.388",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544140,1765818642397,"fUSD",-500.0,0.00015962,2,"2025-12-15T17:10:42.397",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544141,1765818642406,"fUSD",-500.0,0.00015962,2,"2025-12-15T17:10:42.406",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544142,1765818642415,"fUSD",-500.0,0.00015962,2,"2025-12-15T17:10:42.415",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544143,1765818642425,"fUSD",-500.0,0.00015962,2,"2025-12-15T17:10:42.425",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544144,1765818642434,"fUSD",-500.0,0.00015962,2,"2025-12-15T17:10:42.434",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544145,1765818642443,"fUSD",-470.5702476,0.00015962,2,"2025-12-15T17:10:42.443",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544146,1765818642452,"fUSD",-1748.0,0.00015962,2,"2025-12-15T17:10:42.452",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544147,1765818642461,"fUSD",-267.46074303,0.00015962,2,"2025-12-15T17:10:42.461",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544148,1765818642470,"fUSD",-733.2159971,0.00015962,2,"2025-12-15T17:10:42.470",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544149,1765818642479,"fUSD",-718.13209503,0.00015962,2,"2025-12-15T17:10:42.479",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544150,1765818642488,"fUSD",-988.93,0.00015962,2,"2025-12-15T17:10:42.488",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544151,1765818642498,"fUSD",-150.0,0.00015967,2,"2025-12-15T17:10:42.498",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544152,1765818642507,"fUSD",-150.0,0.00015967,2,"2025-12-15T17:10:42.507",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544153,1765818642517,"fUSD",-436.02605526,0.0001597,2,"2025-12-15T17:10:42.517",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544154,1765818642526,"fUSD",-1077.57642691,0.00015971,5,"2025-12-15T17:10:42.526",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544155,1765818642535,"fUSD",-856.64478728,0.00015971,5,"2025-12-15T17:10:42.535",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544156,1765818642545,"fUSD",-500.0,0.00015971,2,"2025-12-15T17:10:42.545",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544157,1765818642554,"fUSD",-500.0,0.00015971,2,"2025-12-15T17:10:42.554",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544158,1765818642564,"fUSD",-515.43415012,0.00015971,2,"2025-12-15T17:10:42.564",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544159,1765818642573,"fUSD",-500.0,0.00015971,2,"2025-12-15T17:10:42.573",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544160,1765818642582,"fUSD",-500.0,0.00015971,2,"2025-12-15T17:10:42.582",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544161,1765818642591,"fUSD",-596.05008822,0.00015971,2,"2025-12-15T17:10:42.591",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544162,1765818642600,"fUSD",-500.0,0.00015971,2,"2025-12-15T17:10:42.600",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544163,1765818642610,"fUSD",-500.0,0.00015971,2,"2025-12-15T17:10:42.610",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544164,1765818642619,"fUSD",-311.87026613,0.00015971,2,"2025-12-15T17:10:42.619",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544165,1765818642628,"fUSD",-500.0,0.00015971,2,"2025-12-15T17:10:42.628",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544166,1765818642637,"fUSD",-514.64050716,0.00015971,2,"2025-12-15T17:10:42.637",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544167,1765818642646,"fUSD",-500.0,0.00015971,2,"2025-12-15T17:10:42.646",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544168,1765818642655,"fUSD",-547.03620698,0.00015971,2,"2025-12-15T17:10:42.655",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544169,1765818642664,"fUSD",-500.0,0.00015971,2,"2025-12-15T17:10:42.664",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544170,1765818642673,"fUSD",-622.95861088,0.00015971,2,"2025-12-15T17:10:42.673",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544171,1765818642682,"fUSD",-507.13598711,0.00015971,2,"2025-12-15T17:10:42.682",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544172,1765818642691,"fUSD",-500.0,0.00015971,2,"2025-12-15T17:10:42.691",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544173,1765818642701,"fUSD",-500.0,0.00015971,2,"2025-12-15T17:10:42.701",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544174,1765818642710,"fUSD",-500.0,0.00015971,2,"2025-12-15T17:10:42.710",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544175,1765818642719,"fUSD",-500.0,0.00015971,2,"2025-12-15T17:10:42.719",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544176,1765818642728,"fUSD",-500.0,0.00015971,2,"2025-12-15T17:10:42.728",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544177,1765818642737,"fUSD",-500.0,0.00015971,2,"2025-12-15T17:10:42.737",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544178,1765818642746,"fUSD",-500.0,0.00015971,2,"2025-12-15T17:10:42.746",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544179,1765818642755,"fUSD",-282.37677106,0.00015971,2,"2025-12-15T17:10:42.755",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544180,1765818642764,"fUSD",-500.0,0.00015971,2,"2025-12-15T17:10:42.764",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544181,1765818642773,"fUSD",-500.0,0.00015971,2,"2025-12-15T17:10:42.773",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544182,1765818642782,"fUSD",-609.67599965,0.00015971,2,"2025-12-15T17:10:42.782",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544183,1765818642791,"fUSD",-3134.65474733,0.00015977,2,"2025-12-15T17:10:42.791",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544184,1765818642801,"fUSD",-150.0,0.00016016,2,"2025-12-15T17:10:42.801",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544185,1765818642810,"fUSD",-150.0,0.00016016,2,"2025-12-15T17:10:42.810",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544186,1765818642819,"fUSD",-150.0,0.00016024,2,"2025-12-15T17:10:42.819",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544187,1765818642830,"fUSD",-150.0,0.00016031,2,"2025-12-15T17:10:42.830",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544188,1765818642840,"fUSD",-250.0,0.00016035,2,"2025-12-15T17:10:42.840",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544189,1765818642849,"fUSD",-1050.18302579,0.00016057,2,"2025-12-15T17:10:42.849",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544190,1765818642858,"fUSD",-150.0,0.0001608,2,"2025-12-15T17:10:42.858",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544191,1765818642867,"fUSD",-3134.65474733,0.00016093,2,"2025-12-15T17:10:42.867",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544192,1765818642876,"fUSD",-9999.99,0.00016116,2,"2025-12-15T17:10:42.876",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544193,1765818642885,"fUSD",-9999.99,0.00016116,2,"2025-12-15T17:10:42.885",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544194,1765818642895,"fUSD",-150.99,0.00016116,2,"2025-12-15T17:10:42.895",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544195,1765818642904,"fUSD",-87878.7,0.00016116,2,"2025-12-15T17:10:42.904",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544197,1765818642913,"fUSD",-7413.33,0.00016116,2,"2025-12-15T17:10:42.913",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544198,1765818642923,"fUSD",-511.41,0.00016116,2,"2025-12-15T17:10:42.923",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544200,1765818642932,"fUSD",-404.5,0.00016116,2,"2025-12-15T17:10:42.932",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544203,1765818642941,"fUSD",-150.0,0.00016137,2,"2025-12-15T17:10:42.941",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544204,1765818642951,"fUSD",-150.0,0.00016137,2,"2025-12-15T17:10:42.951",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544205,1765818642960,"fUSD",-150.0,0.00016137,2,"2025-12-15T17:10:42.960",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544207,1765818642970,"fUSD",-150.0,0.00016137,2,"2025-12-15T17:10:42.970",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544209,1765818642979,"fUSD",-150.0,0.00016137,2,"2025-12-15T17:10:42.979",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544210,1765818642988,"fUSD",-150.0,0.00016137,2,"2025-12-15T17:10:42.988",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544211,1765818642997,"fUSD",-500.0,0.00016173,2,"2025-12-15T17:10:42.997",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544212,1765818643007,"fUSD",-500.0,0.00016173,2,"2025-12-15T17:10:43.007",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544213,1765818643016,"fUSD",-167.01915454,0.00016173,2,"2025-12-15T17:10:43.016",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544214,1765818643025,"fUSD",-500.0,0.00016173,2,"2025-12-15T17:10:43.025",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544215,1765818643034,"fUSD",-500.0,0.00016173,2,"2025-12-15T17:10:43.034",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544216,1765818643043,"fUSD",-500.0,0.00016173,2,"2025-12-15T17:10:43.043",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544217,1765818643052,"fUSD",-500.0,0.00016173,2,"2025-12-15T17:10:43.052",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544218,1765818643061,"fUSD",-500.0,0.00016173,2,"2025-12-15T17:10:43.061",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544219,1765818643070,"fUSD",-535.77849194,0.00016173,2,"2025-12-15T17:10:43.070",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544220,1765818643080,"fUSD",-500.0,0.00016173,2,"2025-12-15T17:10:43.080",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544221,1765818643089,"fUSD",-500.0,0.00016173,2,"2025-12-15T17:10:43.089",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544222,1765818643099,"fUSD",-1000.0,0.00016192,2,"2025-12-15T17:10:43.099",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544223,1765818643108,"fUSD",-150.0,0.00016194,2,"2025-12-15T17:10:43.108",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544224,1765818643117,"fUSD",-1050.18302579,0.00016197,2,"2025-12-15T17:10:43.117",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544225,1765818643126,"fUSD",-176.45,0.00016205,2,"2025-12-15T17:10:43.126",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544227,1765818643135,"fUSD",-3134.65474733,0.00016208,2,"2025-12-15T17:10:43.135",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544228,1765818643144,"fUSD",-500.0,0.00016235,2,"2025-12-15T17:10:43.144",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544229,1765818643154,"fUSD",-988.93,0.00016236,2,"2025-12-15T17:10:43.154",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544230,1765818643163,"fUSD",-150.0,0.00016243,2,"2025-12-15T17:10:43.163",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544231,1765818643172,"fUSD",-150.0,0.0001625,2,"2025-12-15T17:10:43.172",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544232,1765818643181,"fUSD",-150.0,0.00016258,2,"2025-12-15T17:10:43.181",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544233,1765818643191,"fUSD",-150.0,0.00016258,2,"2025-12-15T17:10:43.191",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544234,1765818643201,"fUSD",-150.0,0.00016307,2,"2025-12-15T17:10:43.201",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544235,1765818643211,"fUSD",-150.0,0.00016307,2,"2025-12-15T17:10:43.211",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544236,1765818643220,"fUSD",-3134.65474733,0.00016323,2,"2025-12-15T17:10:43.220",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544237,1765818643233,"fUSD",-351.0,0.00016329,2,"2025-12-15T17:10:43.233",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544238,1765818643243,"fUSD",-1050.18302579,0.00016338,2,"2025-12-15T17:10:43.243",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544239,1765818643252,"fUSD",-500.0,0.00016339,2,"2025-12-15T17:10:43.252",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544240,1765818643262,"fUSD",-500.0,0.00016339,2,"2025-12-15T17:10:43.262",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544241,1765818643274,"fUSD",-649.63247821,0.00016339,2,"2025-12-15T17:10:43.274",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544242,1765818643283,"fUSD",-150.0,0.00016349,2,"2025-12-15T17:10:43.283",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544243,1765818643292,"fUSD",-150.0,0.00016363,2,"2025-12-15T17:10:43.292",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544244,1765818643301,"fUSD",-1077.5764269,0.00016391,5,"2025-12-15T17:10:43.301",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544245,1765818643314,"fUSD",-5680.42,0.00016391,2,"2025-12-15T17:10:43.314",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544246,1765818643324,"fUSD",-500.0,0.00016393,2,"2025-12-15T17:10:43.324",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544247,1765818643334,"fUSD",-500.0,0.00016393,2,"2025-12-15T17:10:43.334",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544248,1765818643343,"fUSD",-150.0,0.0001642,2,"2025-12-15T17:10:43.343",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544249,1765818643352,"fUSD",-12631.0,0.00016428,2,"2025-12-15T17:10:43.352",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544250,1765818643362,"fUSD",-500.0,0.00016437,2,"2025-12-15T17:10:43.362",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544251,1765818643371,"fUSD",-500.0,0.00016437,2,"2025-12-15T17:10:43.371",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544252,1765818643380,"fUSD",-500.0,0.00016437,2,"2025-12-15T17:10:43.380",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544253,1765818643390,"fUSD",-500.0,0.00016437,2,"2025-12-15T17:10:43.390",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544254,1765818643399,"fUSD",-500.0,0.00016437,2,"2025-12-15T17:10:43.399",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544255,1765818643410,"fUSD",-500.0,0.00016438,2,"2025-12-15T17:10:43.410",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544256,1765818643420,"fUSD",-500.0,0.00016438,2,"2025-12-15T17:10:43.420",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544257,1765818643431,"fUSD",-500.0,0.00016438,2,"2025-12-15T17:10:43.431",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544258,1765818643441,"fUSD",-500.0,0.00016438,2,"2025-12-15T17:10:43.441",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544259,1765818643451,"fUSD",-500.0,0.00016438,2,"2025-12-15T17:10:43.451",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544260,1765818643460,"fUSD",-500.0,0.00016438,2,"2025-12-15T17:10:43.460",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544261,1765818643470,"fUSD",-500.0,0.00016438,2,"2025-12-15T17:10:43.470",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544262,1765818643479,"fUSD",-500.0,0.00016438,2,"2025-12-15T17:10:43.479",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544263,1765818643488,"fUSD",-500.0,0.00016438,2,"2025-12-15T17:10:43.488",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544264,1765818643498,"fUSD",-500.0,0.00016438,2,"2025-12-15T17:10:43.498",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544265,1765818643507,"fUSD",-500.0,0.00016438,2,"2025-12-15T17:10:43.507",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544266,1765818643516,"fUSD",-500.0,0.00016438,2,"2025-12-15T17:10:43.516",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544267,1765818643526,"fUSD",-500.0,0.00016438,2,"2025-12-15T17:10:43.526",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544268,1765818643541,"fUSD",-500.0,0.00016438,2,"2025-12-15T17:10:43.541",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544270,1765818643550,"fUSD",-500.0,0.00016438,2,"2025-12-15T17:10:43.550",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544272,1765818643559,"fUSD",-500.0,0.00016438,2,"2025-12-15T17:10:43.559",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544274,1765818643568,"fUSD",-500.0,0.00016438,2,"2025-12-15T17:10:43.568",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544275,1765818643578,"fUSD",-500.0,0.00016438,2,"2025-12-15T17:10:43.578",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544276,1765818643587,"fUSD",-500.0,0.00016438,2,"2025-12-15T17:10:43.587",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544277,1765818643597,"fUSD",-500.0,0.00016438,2,"2025-12-15T17:10:43.597",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544279,1765818643606,"fUSD",-500.0,0.00016438,2,"2025-12-15T17:10:43.606",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544280,1765818643615,"fUSD",-500.0,0.00016438,2,"2025-12-15T17:10:43.615",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544281,1765818643624,"fUSD",-500.0,0.00016438,2,"2025-12-15T17:10:43.624",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544282,1765818643634,"fUSD",-500.0,0.00016438,2,"2025-12-15T17:10:43.634",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544283,1765818643643,"fUSD",-500.0,0.00016438,2,"2025-12-15T17:10:43.643",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544284,1765818643652,"fUSD",-500.0,0.00016438,2,"2025-12-15T17:10:43.652",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544286,1765818643662,"fUSD",-500.0,0.00016438,2,"2025-12-15T17:10:43.662",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544288,1765818643671,"fUSD",-500.0,0.00016438,2,"2025-12-15T17:10:43.671",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544289,1765818643681,"fUSD",-500.0,0.00016438,2,"2025-12-15T17:10:43.681",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544290,1765818643691,"fUSD",-500.0,0.00016438,2,"2025-12-15T17:10:43.691",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544291,1765818643700,"fUSD",-500.0,0.00016438,2,"2025-12-15T17:10:43.700",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544292,1765818643710,"fUSD",-500.0,0.00016438,2,"2025-12-15T17:10:43.710",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544293,1765818643719,"fUSD",-500.0,0.00016438,2,"2025-12-15T17:10:43.719",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544294,1765818643728,"fUSD",-500.0,0.00016438,2,"2025-12-15T17:10:43.728",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544295,1765818643738,"fUSD",-500.0,0.00016438,2,"2025-12-15T17:10:43.738",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544296,1765818643748,"fUSD",-500.0,0.00016438,2,"2025-12-15T17:10:43.748",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544297,1765818643757,"fUSD",-500.0,0.00016438,2,"2025-12-15T17:10:43.757",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544298,1765818643767,"fUSD",-500.0,0.00016438,2,"2025-12-15T17:10:43.767",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544299,1765818643777,"fUSD",-500.0,0.00016438,2,"2025-12-15T17:10:43.777",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544300,1765818643786,"fUSD",-500.0,0.00016438,2,"2025-12-15T17:10:43.786",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544301,1765818643796,"fUSD",-500.0,0.00016438,2,"2025-12-15T17:10:43.796",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544302,1765818643805,"fUSD",-500.0,0.00016438,2,"2025-12-15T17:10:43.805",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544303,1765818643815,"fUSD",-500.0,0.00016438,2,"2025-12-15T17:10:43.815",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544304,1765818643824,"fUSD",-500.0,0.00016438,2,"2025-12-15T17:10:43.824",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544305,1765818643834,"fUSD",-500.0,0.00016438,2,"2025-12-15T17:10:43.834",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544306,1765818643843,"fUSD",-151.0,0.00016438,2,"2025-12-15T17:10:43.843",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544307,1765818643853,"fUSD",-928.36,0.00016438,2,"2025-12-15T17:10:43.853",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544308,1765818643862,"fUSD",-1116.17,0.00016438,2,"2025-12-15T17:10:43.862",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544309,1765818643872,"fUSD",-3134.65474733,0.00016439,2,"2025-12-15T17:10:43.872",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544310,1765818643881,"fUSD",-164.24,0.0001644,2,"2025-12-15T17:10:43.881",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544311,1765818643891,"fUSD",-150.0,0.00016455,2,"2025-12-15T17:10:43.891",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544312,1765818643900,"fUSD",-150.0,0.00016477,2,"2025-12-15T17:10:43.900",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544313,1765818643909,"fUSD",-150.0,0.00016477,2,"2025-12-15T17:10:43.909",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544314,1765818643918,"fUSD",-1050.18302579,0.00016478,2,"2025-12-15T17:10:43.918",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544315,1765818643928,"fUSD",-150.0,0.00016501,2,"2025-12-15T17:10:43.928",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544316,1765818643937,"fUSD",-150.0,0.00016501,2,"2025-12-15T17:10:43.937",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544317,1765818643947,"fUSD",-200.0,0.0001651,2,"2025-12-15T17:10:43.947",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544318,1765818643956,"fUSD",-574.12855637,0.0001651,2,"2025-12-15T17:10:43.956",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544319,1765818643966,"fUSD",-1748.0,0.0001651,2,"2025-12-15T17:10:43.966",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544320,1765818643975,"fUSD",-988.93,0.0001651,2,"2025-12-15T17:10:43.975",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544321,1765818643985,"fUSD",-150.0,0.00016533,2,"2025-12-15T17:10:43.985",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544322,1765818643995,"fUSD",-3134.65474733,0.00016554,2,"2025-12-15T17:10:43.995",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544323,1765818644005,"fUSD",-150.0,0.00016562,2,"2025-12-15T17:10:44.005",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544324,1765818644015,"fUSD",-150.0,0.00016562,2,"2025-12-15T17:10:44.015",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544325,1765818644024,"fUSD",-150.0,0.00016562,2,"2025-12-15T17:10:44.024",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544326,1765818644034,"fUSD",-150.0,0.0001659,2,"2025-12-15T17:10:44.034",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544327,1765818644044,"fUSD",-1050.18302579,0.00016619,2,"2025-12-15T17:10:44.044",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544328,1765818644053,"fUSD",-528.41005586,0.00016633,2,"2025-12-15T17:10:44.053",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544329,1765818644062,"fUSD",-317.07927239,0.00016633,2,"2025-12-15T17:10:44.062",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544330,1765818644071,"fUSD",-150.0,0.00016647,2,"2025-12-15T17:10:44.071",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544331,1765818644085,"fUSD",-150.0,0.00016647,2,"2025-12-15T17:10:44.085",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544332,1765818644099,"fUSD",-4176.76013212,0.0001666,2,"2025-12-15T17:10:44.099",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544333,1765818644109,"fUSD",-150.0,0.00016668,2,"2025-12-15T17:10:44.109",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544334,1765818644119,"fUSD",-3134.65474733,0.00016669,2,"2025-12-15T17:10:44.119",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544335,1765818644128,"fUSD",-150.0,0.00016703,2,"2025-12-15T17:10:44.128",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544336,1765818644138,"fUSD",-500.0,0.00016712,2,"2025-12-15T17:10:44.138",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544337,1765818644147,"fUSD",-150.0,0.00016712,2,"2025-12-15T17:10:44.147",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544338,1765818644157,"fUSD",-150.0,0.00016712,2,"2025-12-15T17:10:44.157",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544339,1765818644166,"fUSD",-150.0,0.00016712,2,"2025-12-15T17:10:44.166",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544340,1765818644176,"fUSD",-150.0,0.00016712,2,"2025-12-15T17:10:44.176",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544341,1765818644186,"fUSD",-500.0,0.00016712,2,"2025-12-15T17:10:44.186",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544342,1765818644195,"fUSD",-150.0,0.00016712,2,"2025-12-15T17:10:44.195",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544343,1765818644205,"fUSD",-500.0,0.00016712,2,"2025-12-15T17:10:44.205",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544344,1765818644214,"fUSD",-150.0,0.00016712,2,"2025-12-15T17:10:44.214",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544345,1765818644226,"fUSD",-500.0,0.00016712,2,"2025-12-15T17:10:44.226",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544346,1765818644237,"fUSD",-500.0,0.00016712,2,"2025-12-15T17:10:44.237",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544347,1765818644247,"fUSD",-500.0,0.00016712,2,"2025-12-15T17:10:44.247",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544348,1765818644257,"fUSD",-500.0,0.00016712,2,"2025-12-15T17:10:44.257",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544349,1765818644267,"fUSD",-500.0,0.00016712,2,"2025-12-15T17:10:44.267",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544350,1765818644277,"fUSD",-150.0,0.00016712,2,"2025-12-15T17:10:44.277",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544351,1765818644286,"fUSD",-150.0,0.00016712,2,"2025-12-15T17:10:44.286",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544352,1765818644296,"fUSD",-500.0,0.00016712,2,"2025-12-15T17:10:44.296",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544353,1765818644310,"fUSD",-500.0,0.00016712,2,"2025-12-15T17:10:44.310",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544354,1765818644320,"fUSD",-500.0,0.00016712,2,"2025-12-15T17:10:44.320",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544355,1765818644333,"fUSD",-150.0,0.00016712,2,"2025-12-15T17:10:44.333",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544356,1765818644342,"fUSD",-150.0,0.00016712,2,"2025-12-15T17:10:44.342",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544357,1765818644352,"fUSD",-160.97425744,0.00016712,2,"2025-12-15T17:10:44.352",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544358,1765818644361,"fUSD",-278.9873479,0.00016712,2,"2025-12-15T17:10:44.361",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544359,1765818644371,"fUSD",-500.0,0.00016712,2,"2025-12-15T17:10:44.371",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544360,1765818644381,"fUSD",-150.0,0.00016712,2,"2025-12-15T17:10:44.381",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544361,1765818644391,"fUSD",-150.0,0.00016712,2,"2025-12-15T17:10:44.391",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544362,1765818644401,"fUSD",-150.0,0.00016712,2,"2025-12-15T17:10:44.401",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544363,1765818644411,"fUSD",-150.0,0.00016712,2,"2025-12-15T17:10:44.411",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544364,1765818644420,"fUSD",-150.0,0.00016712,2,"2025-12-15T17:10:44.420",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544365,1765818644430,"fUSD",-500.0,0.00016721,2,"2025-12-15T17:10:44.430",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544366,1765818644439,"fUSD",-1000.0,0.00016721,2,"2025-12-15T17:10:44.439",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544367,1765818644450,"fUSD",-944.73034877,0.00016721,2,"2025-12-15T17:10:44.450",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544368,1765818644460,"fUSD",-1000.0,0.00016721,2,"2025-12-15T17:10:44.460",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544369,1765818644470,"fUSD",-249.72,0.00016736,2,"2025-12-15T17:10:44.470",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544370,1765818644481,"fUSD",-150.0,0.00016744,2,"2025-12-15T17:10:44.481",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544371,1765818644491,"fUSD",-150.0,0.00016744,2,"2025-12-15T17:10:44.491",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544372,1765818644500,"fUSD",-1050.18302579,0.00016759,2,"2025-12-15T17:10:44.500",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544373,1765818644511,"fUSD",-150.0,0.0001676,2,"2025-12-15T17:10:44.511",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544374,1765818644521,"fUSD",-201.64097441,0.00016767,2,"2025-12-15T17:10:44.521",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544375,1765818644531,"fUSD",-150.0,0.00016774,2,"2025-12-15T17:10:44.531",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544376,1765818644541,"fUSD",-988.93,0.00016784,2,"2025-12-15T17:10:44.541",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544377,1765818644551,"fUSD",-3134.65474733,0.00016785,2,"2025-12-15T17:10:44.551",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544378,1765818644560,"fUSD",-500.0,0.00016795,2,"2025-12-15T17:10:44.560",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544379,1765818644570,"fUSD",-500.0,0.00016795,2,"2025-12-15T17:10:44.570",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544380,1765818644585,"fUSD",-500.0,0.00016795,2,"2025-12-15T17:10:44.585",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544381,1765818644595,"fUSD",-150.0,0.00016816,2,"2025-12-15T17:10:44.595",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544382,1765818644604,"fUSD",-150.0,0.00016816,2,"2025-12-15T17:10:44.604",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544383,1765818644614,"fUSD",-5528.77868,0.0001683,2,"2025-12-15T17:10:44.614",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544384,1765818644625,"fUSD",-500.0,0.00016849,2,"2025-12-15T17:10:44.625",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544385,1765818644635,"fUSD",-202.31948268,0.00016849,2,"2025-12-15T17:10:44.635",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544386,1765818644645,"fUSD",-150.0,0.00016849,2,"2025-12-15T17:10:44.645",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544387,1765818644655,"fUSD",-150.13031673,0.00016849,2,"2025-12-15T17:10:44.655",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544388,1765818644670,"fUSD",-150.0,0.00016849,2,"2025-12-15T17:10:44.670",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544389,1765818644680,"fUSD",-500.0,0.00016849,2,"2025-12-15T17:10:44.680",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544390,1765818644690,"fUSD",-200.0,0.00016849,2,"2025-12-15T17:10:44.690",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544391,1765818644700,"fUSD",-500.0,0.00016849,2,"2025-12-15T17:10:44.700",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544392,1765818644709,"fUSD",-500.0,0.00016849,2,"2025-12-15T17:10:44.709",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544393,1765818644719,"fUSD",-500.0,0.00016849,2,"2025-12-15T17:10:44.719",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544394,1765818644729,"fUSD",-500.0,0.00016849,2,"2025-12-15T17:10:44.729",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544395,1765818644739,"fUSD",-500.0,0.00016849,2,"2025-12-15T17:10:44.739",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544396,1765818644749,"fUSD",-500.0,0.00016849,2,"2025-12-15T17:10:44.749",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544397,1765818644759,"fUSD",-150.0,0.00016849,2,"2025-12-15T17:10:44.759",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544398,1765818644769,"fUSD",-200.0,0.00016849,2,"2025-12-15T17:10:44.769",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544399,1765818644779,"fUSD",-500.0,0.00016849,2,"2025-12-15T17:10:44.779",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544400,1765818644788,"fUSD",-500.0,0.00016849,2,"2025-12-15T17:10:44.788",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544401,1765818644798,"fUSD",-500.0,0.00016849,2,"2025-12-15T17:10:44.798",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544402,1765818644808,"fUSD",-296.25651046,0.00016849,2,"2025-12-15T17:10:44.808",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544403,1765818644818,"fUSD",-500.0,0.00016849,2,"2025-12-15T17:10:44.818",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544404,1765818644831,"fUSD",-150.0,0.00016849,2,"2025-12-15T17:10:44.831",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544405,1765818644841,"fUSD",-150.0,0.00016849,2,"2025-12-15T17:10:44.841",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544406,1765818644851,"fUSD",-200.0,0.00016864,2,"2025-12-15T17:10:44.851",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544407,1765818644861,"fUSD",-150.0,0.00016873,2,"2025-12-15T17:10:44.861",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544408,1765818644870,"fUSD",-150.0,0.0001688,2,"2025-12-15T17:10:44.870",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544409,1765818644880,"fUSD",-250.0,0.0001689,2,"2025-12-15T17:10:44.880",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544410,1765818644891,"fUSD",-500.0,0.00016899,2,"2025-12-15T17:10:44.891",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544411,1765818644901,"fUSD",-500.0,0.00016899,2,"2025-12-15T17:10:44.901",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544412,1765818644911,"fUSD",-635.0672,0.000169,2,"2025-12-15T17:10:44.911",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544413,1765818644920,"fUSD",-1050.18302579,0.000169,2,"2025-12-15T17:10:44.920",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544414,1765818644931,"fUSD",-3134.65474733,0.000169,2,"2025-12-15T17:10:44.931",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544415,1765818644941,"fUSD",-883.38049468,0.000169,2,"2025-12-15T17:10:44.941",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544416,1765818644951,"fUSD",-15167.57750663,0.00016924,2,"2025-12-15T17:10:44.951",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544417,1765818644961,"fUSD",-150.0,0.0001693,2,"2025-12-15T17:10:44.961",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544418,1765818644972,"fUSD",-5528.77869,0.0001695,2,"2025-12-15T17:10:44.972",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544419,1765818644983,"fUSD",-500.0,0.00016973,2,"2025-12-15T17:10:44.983",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544420,1765818644993,"fUSD",-150.0,0.00016973,2,"2025-12-15T17:10:44.993",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544421,1765818645002,"fUSD",-527.57313586,0.00016983,2,"2025-12-15T17:10:45.002",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544422,1765818645012,"fUSD",-500.0,0.00016986,2,"2025-12-15T17:10:45.012",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544423,1765818645022,"fUSD",-150.0,0.00016986,2,"2025-12-15T17:10:45.022",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544424,1765818645035,"fUSD",-150.0,0.00016986,2,"2025-12-15T17:10:45.035",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544425,1765818645045,"fUSD",-500.0,0.00016986,2,"2025-12-15T17:10:45.045",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544426,1765818645055,"fUSD",-500.0,0.00016986,2,"2025-12-15T17:10:45.055",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544427,1765818645065,"fUSD",-500.0,0.00016986,2,"2025-12-15T17:10:45.065",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544428,1765818645076,"fUSD",-500.0,0.00016986,2,"2025-12-15T17:10:45.076",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544429,1765818645086,"fUSD",-500.0,0.00016986,2,"2025-12-15T17:10:45.086",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544430,1765818645096,"fUSD",-500.0,0.00016986,2,"2025-12-15T17:10:45.096",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544431,1765818645105,"fUSD",-500.0,0.00016986,2,"2025-12-15T17:10:45.105",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544432,1765818645115,"fUSD",-150.0,0.00016986,2,"2025-12-15T17:10:45.115",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544433,1765818645125,"fUSD",-500.0,0.00016986,2,"2025-12-15T17:10:45.125",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544434,1765818645134,"fUSD",-500.0,0.00016986,2,"2025-12-15T17:10:45.134",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544435,1765818645143,"fUSD",-500.0,0.00016986,2,"2025-12-15T17:10:45.143",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544436,1765818645153,"fUSD",-500.0,0.00016986,2,"2025-12-15T17:10:45.153",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544437,1765818645163,"fUSD",-150.0,0.00016986,2,"2025-12-15T17:10:45.163",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544438,1765818645172,"fUSD",-150.0,0.00016986,2,"2025-12-15T17:10:45.172",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544439,1765818645182,"fUSD",-552.99,0.00016986,2,"2025-12-15T17:10:45.182",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544440,1765818645192,"fUSD",-53360.95,0.00016986,2,"2025-12-15T17:10:45.192",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544441,1765818645201,"fUSD",-198.57165543,0.00016986,2,"2025-12-15T17:10:45.201",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544442,1765818645210,"fUSD",-226.22856086,0.00016986,2,"2025-12-15T17:10:45.210",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544443,1765818645222,"fUSD",-189.86021173,0.00016986,2,"2025-12-15T17:10:45.222",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544444,1765818645236,"fUSD",-166.95510629,0.00016986,2,"2025-12-15T17:10:45.236",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544445,1765818645246,"fUSD",-151.17525831,0.00016986,2,"2025-12-15T17:10:45.246",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544446,1765818645255,"fUSD",-259.27927663,0.00016986,2,"2025-12-15T17:10:45.255",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544447,1765818645266,"fUSD",-179.90570441,0.00016986,2,"2025-12-15T17:10:45.266",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544448,1765818645276,"fUSD",-218.26628836,0.00016986,2,"2025-12-15T17:10:45.276",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544449,1765818645286,"fUSD",-151.0,0.00016996,2,"2025-12-15T17:10:45.286",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544450,1765818645296,"fUSD",-1500.0,0.00016996,2,"2025-12-15T17:10:45.296",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544451,1765818645308,"fUSD",-1500.0,0.00016996,2,"2025-12-15T17:10:45.308",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544452,1765818645318,"fUSD",-151.0,0.00016997,2,"2025-12-15T17:10:45.318",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544453,1765818645329,"fUSD",-805.6128286,0.00016999,2,"2025-12-15T17:10:45.329",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544454,1765818645339,"fUSD",-513.8374167,0.00016999,2,"2025-12-15T17:10:45.339",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544455,1765818645349,"fUSD",-274907.2117503,0.00016999,2,"2025-12-15T17:10:45.349",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544456,1765818645359,"fUSD",-500.0,0.00016999,2,"2025-12-15T17:10:45.359",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544457,1765818645369,"fUSD",-448.45312608,0.00016999,2,"2025-12-15T17:10:45.369",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544458,1765818645379,"fUSD",-4103.8099017,0.00016999,2,"2025-12-15T17:10:45.379",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544459,1765818645389,"fUSD",-500.0,0.00016999,2,"2025-12-15T17:10:45.389",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544460,1765818645399,"fUSD",-176.08,0.00016999,2,"2025-12-15T17:10:45.399",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544461,1765818645408,"fUSD",-7980.72,0.00016999,2,"2025-12-15T17:10:45.408",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544462,1765818645418,"fUSD",-4303857.49654074,0.00017,2,"2025-12-15T17:10:45.418",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544469,1765818649098,"fUSD",-910.49,0.00017,2,"2025-12-15T17:10:49.098",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544470,1765818649426,"fUSD",-250.0,0.000158,2,"2025-12-15T17:10:49.426",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544471,1765818649435,"fUSD",-28.94,0.000158,2,"2025-12-15T17:10:49.435",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544472,1765818649700,"fUSD",-221.06,0.000158,2,"2025-12-15T17:10:49.700",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544473,1765818649709,"fUSD",-250.0,0.000158,2,"2025-12-15T17:10:49.709",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544474,1765818649718,"fUSD",-38.01,0.000158,2,"2025-12-15T17:10:49.718",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544475,1765818649991,"fUSD",-211.99,0.000158,2,"2025-12-15T17:10:49.991",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544476,1765818650000,"fUSD",-250.0,0.000158,2,"2025-12-15T17:10:50.000",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544477,1765818650010,"fUSD",-250.0,0.000158,2,"2025-12-15T17:10:50.010",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544478,1765818650019,"fUSD",-250.0,0.000158,2,"2025-12-15T17:10:50.019",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544479,1765818650028,"fUSD",-250.0,0.000158,2,"2025-12-15T17:10:50.028",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544480,1765818650037,"fUSD",-250.0,0.000158,2,"2025-12-15T17:10:50.037",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544481,1765818650046,"fUSD",-250.0,0.000158,2,"2025-12-15T17:10:50.046",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544482,1765818650055,"fUSD",-250.0,0.000158,2,"2025-12-15T17:10:50.055",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544483,1765818650065,"fUSD",-250.0,0.000158,2,"2025-12-15T17:10:50.065",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544484,1765818650074,"fUSD",-250.0,0.000158,2,"2025-12-15T17:10:50.074",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544485,1765818650083,"fUSD",-250.0,0.000158,2,"2025-12-15T17:10:50.083",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544486,1765818650092,"fUSD",-250.0,0.000158,2,"2025-12-15T17:10:50.092",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544487,1765818650101,"fUSD",-250.0,0.000158,2,"2025-12-15T17:10:50.101",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544488,1765818650111,"fUSD",-250.0,0.000158,2,"2025-12-15T17:10:50.111",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544489,1765818650120,"fUSD",-250.0,0.000158,2,"2025-12-15T17:10:50.120",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544490,1765818650129,"fUSD",-250.0,0.000158,2,"2025-12-15T17:10:50.129",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544491,1765818650138,"fUSD",-553.28,0.00016438,2,"2025-12-15T17:10:50.138",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544492,1765818650147,"fUSD",-1500.0,0.00016996,2,"2025-12-15T17:10:50.147",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544493,1765818650156,"fUSD",-6058.99679333,0.00017,2,"2025-12-15T17:10:50.156",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544494,1765818650171,"fUSD",-880.08288909,0.00017,2,"2025-12-15T17:10:50.171",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544495,1765818650185,"fUSD",-6498.8924,0.00017,2,"2025-12-15T17:10:50.185",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544496,1765818650196,"fUSD",-67012.7004408,0.00017,2,"2025-12-15T17:10:50.196",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544514,1765818775174,"fUSD",787.63726936,0.000157,2,"2025-12-15T17:12:55.174",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544518,1765818799817,"fUSD",7777.65307025,0.000157,2,"2025-12-15T17:13:19.817",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544522,1765818848116,"fUSD",3805.46,0.00015613,2,"2025-12-15T17:14:08.116",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544534,1765818930433,"fUSD",6414.76,0.00015613,2,"2025-12-15T17:15:30.433",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544535,1765818968791,"fUSD",3240.0,0.00015278,2,"2025-12-15T17:16:08.791",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544546,1765819045947,"fUSD",917.11508769,0.000157,2,"2025-12-15T17:17:25.947",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544557,1765819077003,"fUSD",2500.0,0.00015672,2,"2025-12-15T17:17:57.003",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544583,1765819178067,"fUSD",999.0,0.00015613,3,"2025-12-15T17:19:38.067",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544629,1765819259497,"fUSD",166.66,0.000145,2,"2025-12-15T17:20:59.497",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544630,1765819259710,"fUSD",166.66,0.00014806,2,"2025-12-15T17:20:59.710",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544631,1765819263395,"fUSD",166.66,0.00015111,2,"2025-12-15T17:21:03.395",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544632,1765819263445,"fUSD",166.66,0.00015416,2,"2025-12-15T17:21:03.445",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544638,1765819282095,"fUSD",4815.38322409,0.00015672,2,"2025-12-15T17:21:22.095",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544645,1765819293715,"fUSD",2372.121,0.00015456,2,"2025-12-15T17:21:33.715",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544646,1765819293786,"fUSD",174.426,0.00015456,2,"2025-12-15T17:21:33.786",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544658,1765819365427,"fUSD",1000.0,0.00015672,2,"2025-12-15T17:22:45.427",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544683,1765819462229,"fUSD",-166.66,0.00015721,2,"2025-12-15T17:24:22.229",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544684,1765819462255,"fUSD",-69.61057954,0.00015741,2,"2025-12-15T17:24:22.255",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544685,1765819493294,"fUSD",-180.38942046,0.00015741,2,"2025-12-15T17:24:53.294",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544686,1765819493318,"fUSD",-165.37899921,0.00015757,2,"2025-12-15T17:24:53.318",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544687,1765819493887,"fUSD",802.47570172,0.000157,2,"2025-12-15T17:24:53.887",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544690,1765819501811,"fUSD",7502.5126428,0.000157,2,"2025-12-15T17:25:01.811",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544696,1765819539350,"fUSD",150.0,0.00015288,2,"2025-12-15T17:25:39.350",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544697,1765819539419,"fUSD",150.0,0.00015442,2,"2025-12-15T17:25:39.419",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544698,1765819539448,"fUSD",150.0,0.00015597,2,"2025-12-15T17:25:39.448",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544700,1765819546875,"fUSD",150.0,0.00015288,2,"2025-12-15T17:25:46.875",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544701,1765819549801,"fUSD",150.0,0.00015373,2,"2025-12-15T17:25:49.801",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544702,1765819549839,"fUSD",150.0,0.00015458,2,"2025-12-15T17:25:49.839",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544703,1765819549873,"fUSD",150.0,0.00015542,2,"2025-12-15T17:25:49.873",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544704,1765819549911,"fUSD",150.0,0.00015627,2,"2025-12-15T17:25:49.911",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544705,1765819549941,"fUSD",150.0,0.00015712,2,"2025-12-15T17:25:49.941",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544706,1765819550249,"fUSD",150.0,0.00015288,2,"2025-12-15T17:25:50.249",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544707,1765819550282,"fUSD",150.0,0.00015429,2,"2025-12-15T17:25:50.282",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544708,1765819550309,"fUSD",150.0,0.00015571,2,"2025-12-15T17:25:50.309",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544709,1765819550335,"fUSD",-150.0,0.00015751,2,"2025-12-15T17:25:50.335",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544710,1765819550361,"fUSD",-82.01296446,0.00015757,2,"2025-12-15T17:25:50.361",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544711,1765819550402,"fUSD",150.0,0.00015712,2,"2025-12-15T17:25:50.402",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544712,1765819550554,"fUSD",150.0,0.00015288,2,"2025-12-15T17:25:50.554",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544713,1765819551090,"fUSD",150.0,0.00015288,2,"2025-12-15T17:25:51.090",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544714,1765819551161,"fUSD",150.0,0.00015442,2,"2025-12-15T17:25:51.161",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544715,1765819551236,"fUSD",150.0,0.00015597,2,"2025-12-15T17:25:51.236",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544716,1765819552320,"fUSD",-150.0,0.00015751,2,"2025-12-15T17:25:52.320",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544717,1765819552341,"fUSD",-8.86197056,0.00015757,2,"2025-12-15T17:25:52.341",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544718,1765819552364,"fUSD",-36.13802944,0.0001576,2,"2025-12-15T17:25:52.364",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544719,1765819557755,"fUSD",150.0,0.00015288,2,"2025-12-15T17:25:57.755",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544720,1765819557924,"fUSD",150.0,0.00015288,2,"2025-12-15T17:25:57.924",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544721,1765819562787,"fUSD",150.65844906,0.00015288,2,"2025-12-15T17:26:02.787",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544722,1765819564570,"fUSD",150.0,0.00015288,2,"2025-12-15T17:26:04.570",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544723,1765819567029,"fUSD",150.0,0.00015288,2,"2025-12-15T17:26:07.029",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544724,1765819567062,"fUSD",150.0,0.00015458,2,"2025-12-15T17:26:07.062",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544725,1765819567136,"fUSD",150.0,0.00015627,2,"2025-12-15T17:26:07.136",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544726,1765819568130,"fUSD",150.0,0.00014962,2,"2025-12-15T17:26:08.130",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544732,1765819594195,"fUSD",225.28438656,0.00015708,2,"2025-12-15T17:26:34.195",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544778,1765819702113,"fUSD",87303.03547364,0.00015672,2,"2025-12-15T17:28:22.113",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544779,1765819702141,"fUSD",672696.96452636,0.00015672,2,"2025-12-15T17:28:22.141",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544798,1765819822902,"fUSD",-277.85258595,0.00015721,2,"2025-12-15T17:30:22.902",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544799,1765819824473,"fUSD",-324.70718944,0.00015721,2,"2025-12-15T17:30:24.473",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544800,1765819828741,"fUSD",-534.3145748,0.00015721,2,"2025-12-15T17:30:28.741",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544810,1765819831351,"fUSD",-292.69925076,0.00015721,2,"2025-12-15T17:30:31.351",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544814,1765819831409,"fUSD",-1238.14457395,0.00015721,2,"2025-12-15T17:30:31.409",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544815,1765819831467,"fUSD",-2844.39637205,0.00015721,2,"2025-12-15T17:30:31.467",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544816,1765819831477,"fUSD",-767.0,0.00015761,2,"2025-12-15T17:30:31.477",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544824,1765819831487,"fUSD",-300.0,0.00015761,2,"2025-12-15T17:30:31.487",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544825,1765819832083,"fUSD",-300.0,0.00015761,2,"2025-12-15T17:30:32.083",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544826,1765819832094,"fUSD",-1200.0,0.00015761,2,"2025-12-15T17:30:32.094",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544827,1765819832103,"fUSD",-300.0,0.00015761,2,"2025-12-15T17:30:32.103",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544828,1765819832113,"fUSD",-195.0,0.00015761,2,"2025-12-15T17:30:32.113",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544829,1765819832122,"fUSD",-500.0,0.00015762,2,"2025-12-15T17:30:32.122",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544830,1765819832132,"fUSD",-500.0,0.00015762,2,"2025-12-15T17:30:32.132",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544831,1765819832143,"fUSD",-200.0,0.00015762,2,"2025-12-15T17:30:32.143",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544832,1765819832152,"fUSD",-200.0,0.00015762,2,"2025-12-15T17:30:32.152",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544833,1765819832161,"fUSD",-151.0,0.00015762,2,"2025-12-15T17:30:32.161",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544834,1765819832171,"fUSD",-151.0,0.00015762,2,"2025-12-15T17:30:32.171",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544835,1765819832180,"fUSD",-151.0,0.00015762,2,"2025-12-15T17:30:32.180",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544836,1765819832189,"fUSD",-151.0,0.00015762,2,"2025-12-15T17:30:32.189",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544837,1765819832199,"fUSD",-151.0,0.00015762,2,"2025-12-15T17:30:32.199",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544838,1765819832208,"fUSD",-151.0,0.00015762,2,"2025-12-15T17:30:32.208",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544839,1765819832218,"fUSD",-500.0,0.00015762,2,"2025-12-15T17:30:32.218",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544840,1765819832226,"fUSD",-151.0,0.00015762,2,"2025-12-15T17:30:32.226",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544841,1765819832235,"fUSD",-500.0,0.00015762,2,"2025-12-15T17:30:32.235",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544842,1765819832244,"fUSD",-151.0,0.00015762,2,"2025-12-15T17:30:32.244",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544843,1765819832254,"fUSD",-500.0,0.00015762,2,"2025-12-15T17:30:32.254",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544844,1765819832263,"fUSD",-151.0,0.00015762,2,"2025-12-15T17:30:32.263",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544845,1765819832273,"fUSD",-500.0,0.00015762,2,"2025-12-15T17:30:32.273",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544846,1765819832282,"fUSD",-151.0,0.00015762,2,"2025-12-15T17:30:32.282",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544847,1765819832293,"fUSD",-500.0,0.00015762,2,"2025-12-15T17:30:32.293",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544848,1765819832301,"fUSD",-151.0,0.00015762,2,"2025-12-15T17:30:32.301",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544849,1765819832311,"fUSD",-500.0,0.00015762,2,"2025-12-15T17:30:32.311",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544850,1765819832322,"fUSD",-151.0,0.00015762,2,"2025-12-15T17:30:32.322",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544851,1765819832331,"fUSD",-500.0,0.00015762,2,"2025-12-15T17:30:32.331",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544852,1765819832340,"fUSD",-500.0,0.00015762,2,"2025-12-15T17:30:32.340",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544853,1765819832349,"fUSD",-500.0,0.00015762,2,"2025-12-15T17:30:32.349",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544854,1765819832358,"fUSD",-500.0,0.00015762,2,"2025-12-15T17:30:32.358",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544855,1765819832368,"fUSD",-500.0,0.00015762,2,"2025-12-15T17:30:32.368",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544856,1765819832378,"fUSD",-500.0,0.00015762,2,"2025-12-15T17:30:32.378",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544857,1765819832387,"fUSD",-151.0,0.00015762,2,"2025-12-15T17:30:32.387",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544858,1765819832398,"fUSD",-151.0,0.00015762,2,"2025-12-15T17:30:32.398",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544859,1765819832408,"fUSD",-151.0,0.00015762,2,"2025-12-15T17:30:32.408",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544860,1765819832418,"fUSD",-151.0,0.00015762,2,"2025-12-15T17:30:32.418",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544861,1765819832428,"fUSD",-151.0,0.00015762,2,"2025-12-15T17:30:32.428",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544862,1765819832438,"fUSD",-151.0,0.00015762,2,"2025-12-15T17:30:32.438",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544863,1765819832447,"fUSD",-151.0,0.00015762,2,"2025-12-15T17:30:32.447",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544864,1765819832457,"fUSD",-151.0,0.00015762,2,"2025-12-15T17:30:32.457",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544865,1765819832467,"fUSD",-151.0,0.00015762,2,"2025-12-15T17:30:32.467",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544866,1765819832478,"fUSD",-151.0,0.00015762,2,"2025-12-15T17:30:32.478",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544867,1765819832488,"fUSD",-151.0,0.00015762,2,"2025-12-15T17:30:32.488",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544868,1765819832498,"fUSD",-151.0,0.00015762,2,"2025-12-15T17:30:32.498",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544869,1765819832507,"fUSD",-151.0,0.00015762,2,"2025-12-15T17:30:32.507",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544870,1765819832519,"fUSD",-200.0,0.00015762,2,"2025-12-15T17:30:32.519",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544871,1765819832531,"fUSD",-151.0,0.00015762,2,"2025-12-15T17:30:32.531",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544872,1765819832540,"fUSD",-151.0,0.00015762,2,"2025-12-15T17:30:32.540",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544873,1765819832550,"fUSD",-151.0,0.00015762,2,"2025-12-15T17:30:32.550",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544874,1765819832559,"fUSD",-238.59034609,0.00015762,2,"2025-12-15T17:30:32.559",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544875,1765819832569,"fUSD",-1000.0,0.0001577,2,"2025-12-15T17:30:32.569",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544876,1765819832578,"fUSD",-500.0,0.00015771,2,"2025-12-15T17:30:32.578",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544877,1765819832587,"fUSD",-500.0,0.00015771,2,"2025-12-15T17:30:32.587",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544878,1765819832597,"fUSD",-500.0,0.00015771,2,"2025-12-15T17:30:32.597",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544879,1765819832607,"fUSD",-1077.5764269,0.00015771,5,"2025-12-15T17:30:32.607",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544880,1765819832618,"fUSD",-500.0,0.00015771,2,"2025-12-15T17:30:32.618",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544881,1765819832631,"fUSD",-382.07221643,0.00015771,2,"2025-12-15T17:30:32.631",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544882,1765819832645,"fUSD",-150.0,0.00015797,2,"2025-12-15T17:30:32.645",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544883,1765819832655,"fUSD",-150.0,0.00015797,2,"2025-12-15T17:30:32.655",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544884,1765819832664,"fUSD",-290.5,0.000158,2,"2025-12-15T17:30:32.664",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544885,1765819832674,"fUSD",-22533.29408226,0.000158,2,"2025-12-15T17:30:32.674",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544886,1765819832683,"fUSD",-85236.44204744,0.00015808,2,"2025-12-15T17:30:32.683",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544887,1765819835653,"fUSD",-857.4053214,0.00015808,2,"2025-12-15T17:30:35.653",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544888,1765819835665,"fUSD",-1784.85263116,0.00015808,2,"2025-12-15T17:30:35.665",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544889,1765819835675,"fUSD",-404.5,0.00015808,2,"2025-12-15T17:30:35.675",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544890,1765819835685,"fUSD",-150.99,0.00015808,2,"2025-12-15T17:30:35.685",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544891,1765819835695,"fUSD",-150.99,0.00015808,2,"2025-12-15T17:30:35.695",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544892,1765819835705,"fUSD",-9999.99,0.00015808,2,"2025-12-15T17:30:35.705",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544893,1765819835716,"fUSD",-9999.99,0.00015808,2,"2025-12-15T17:30:35.716",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544894,1765819835726,"fUSD",-999.99,0.00015821,2,"2025-12-15T17:30:35.726",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544895,1765819835735,"fUSD",-355.36354333,0.00015832,2,"2025-12-15T17:30:35.735",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544896,1765819835745,"fUSD",-5512.11454694,0.00015852,2,"2025-12-15T17:30:35.745",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544897,1765819835754,"fUSD",-150.0,0.00015854,2,"2025-12-15T17:30:35.754",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544898,1765819835764,"fUSD",-702.16623904,0.00015871,2,"2025-12-15T17:30:35.764",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544899,1765819835773,"fUSD",-13006.75364614,0.00015872,2,"2025-12-15T17:30:35.773",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544909,1765819839759,"fUSD",-571.06994391,0.00015799,2,"2025-12-15T17:30:39.759",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544910,1765819839769,"fUSD",-150.0,0.00015832,2,"2025-12-15T17:30:39.769",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544911,1765819839779,"fUSD",-8419.98078,0.00015872,2,"2025-12-15T17:30:39.779",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544912,1765819839796,"fUSD",-8701.39947386,0.00015872,2,"2025-12-15T17:30:39.796",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544913,1765819839807,"fUSD",-1000.0,0.00015872,2,"2025-12-15T17:30:39.807",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544914,1765819839816,"fUSD",-150.0,0.00015882,2,"2025-12-15T17:30:39.816",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544915,1765819839825,"fUSD",-150.0,0.00015905,2,"2025-12-15T17:30:39.825",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544916,1765819839835,"fUSD",-150.0,0.00015905,2,"2025-12-15T17:30:39.835",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544917,1765819839844,"fUSD",-1338.04,0.00015921,2,"2025-12-15T17:30:39.844",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544918,1765819839854,"fUSD",-39394.71,0.00015921,2,"2025-12-15T17:30:39.854",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544920,1765819839863,"fUSD",-9999.99,0.00015921,2,"2025-12-15T17:30:39.863",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544921,1765819839873,"fUSD",-200.0,0.00015921,2,"2025-12-15T17:30:39.873",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544922,1765819839882,"fUSD",-207.4,0.00015921,2,"2025-12-15T17:30:39.882",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544923,1765819839891,"fUSD",-215.0738,0.00015921,2,"2025-12-15T17:30:39.891",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544924,1765819839901,"fUSD",-223.0315306,0.00015921,2,"2025-12-15T17:30:39.901",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544925,1765819839911,"fUSD",-296.20041336,0.00015921,2,"2025-12-15T17:30:39.911",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544926,1765819839920,"fUSD",-1592.06704289,0.00015921,2,"2025-12-15T17:30:39.920",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544927,1765819839930,"fUSD",-1000.0,0.00015921,2,"2025-12-15T17:30:39.930",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544929,1765819839939,"fUSD",-160.0,0.00015921,2,"2025-12-15T17:30:39.939",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544931,1765819839949,"fUSD",-553.64373807,0.00015921,2,"2025-12-15T17:30:39.949",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544933,1765819839958,"fUSD",-1000.0,0.00015921,2,"2025-12-15T17:30:39.958",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544934,1765819839968,"fUSD",-500.0,0.00015921,2,"2025-12-15T17:30:39.968",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544936,1765819839977,"fUSD",-1000.0,0.00015921,2,"2025-12-15T17:30:39.977",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544937,1765819839986,"fUSD",-250.0,0.00015921,2,"2025-12-15T17:30:39.986",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544938,1765819839995,"fUSD",-500.0,0.00015921,2,"2025-12-15T17:30:39.995",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544939,1765819840005,"fUSD",-1000.0,0.00015921,2,"2025-12-15T17:30:40.005",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544940,1765819840014,"fUSD",-500.0,0.00015921,2,"2025-12-15T17:30:40.014",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544941,1765819840025,"fUSD",-1000.0,0.00015921,2,"2025-12-15T17:30:40.025",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544942,1765819840035,"fUSD",-500.0,0.00015921,2,"2025-12-15T17:30:40.035",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544943,1765819840045,"fUSD",-250.0,0.00015921,2,"2025-12-15T17:30:40.045",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544944,1765819840055,"fUSD",-1000.0,0.00015921,2,"2025-12-15T17:30:40.055",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544945,1765819840064,"fUSD",-500.0,0.00015921,2,"2025-12-15T17:30:40.064",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544946,1765819840074,"fUSD",-250.0,0.00015921,2,"2025-12-15T17:30:40.074",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544947,1765819840084,"fUSD",-1000.0,0.00015921,2,"2025-12-15T17:30:40.084",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544948,1765819840094,"fUSD",-300.0,0.00015921,2,"2025-12-15T17:30:40.094",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544949,1765819840104,"fUSD",-151.0,0.00015921,2,"2025-12-15T17:30:40.104",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544950,1765819840114,"fUSD",-250.0,0.00015921,2,"2025-12-15T17:30:40.114",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544951,1765819840124,"fUSD",-500.0,0.00015921,2,"2025-12-15T17:30:40.124",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544952,1765819840134,"fUSD",-1000.0,0.00015921,2,"2025-12-15T17:30:40.134",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544953,1765819840144,"fUSD",-500.0,0.00015921,2,"2025-12-15T17:30:40.144",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544954,1765819840153,"fUSD",-1000.0,0.00015921,2,"2025-12-15T17:30:40.153",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544955,1765819840168,"fUSD",-500.0,0.00015921,2,"2025-12-15T17:30:40.168",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544956,1765819840178,"fUSD",-1000.0,0.00015921,2,"2025-12-15T17:30:40.178",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544957,1765819840187,"fUSD",-500.0,0.00015921,2,"2025-12-15T17:30:40.187",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544958,1765819840197,"fUSD",-1000.0,0.00015921,2,"2025-12-15T17:30:40.197",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544959,1765819840207,"fUSD",-500.0,0.00015921,2,"2025-12-15T17:30:40.207",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544960,1765819840216,"fUSD",-1000.0,0.00015921,2,"2025-12-15T17:30:40.216",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544961,1765819840225,"fUSD",-500.0,0.00015921,2,"2025-12-15T17:30:40.225",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544962,1765819840235,"fUSD",-500.0,0.00015921,2,"2025-12-15T17:30:40.235",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544963,1765819840244,"fUSD",-1212.4769749,0.00015921,2,"2025-12-15T17:30:40.244",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544964,1765819840254,"fUSD",-1000.0,0.00015921,2,"2025-12-15T17:30:40.254",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544965,1765819840264,"fUSD",-1000.0,0.00015921,2,"2025-12-15T17:30:40.264",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544966,1765819840273,"fUSD",-1000.0,0.00015921,2,"2025-12-15T17:30:40.273",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544967,1765819840285,"fUSD",-1000.0,0.00015921,2,"2025-12-15T17:30:40.285",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544968,1765819840296,"fUSD",-1000.0,0.00015921,2,"2025-12-15T17:30:40.296",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544969,1765819840305,"fUSD",-500.0,0.00015921,2,"2025-12-15T17:30:40.305",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544970,1765819840315,"fUSD",-908.76956437,0.00015921,2,"2025-12-15T17:30:40.315",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544971,1765819840325,"fUSD",-1000.0,0.00015921,2,"2025-12-15T17:30:40.325",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544972,1765819840335,"fUSD",-500.0,0.00015921,2,"2025-12-15T17:30:40.335",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544973,1765819840345,"fUSD",-1000.0,0.00015921,2,"2025-12-15T17:30:40.345",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544974,1765819840355,"fUSD",-500.0,0.00015921,2,"2025-12-15T17:30:40.355",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544975,1765819840365,"fUSD",-1057.9811568,0.00015921,2,"2025-12-15T17:30:40.365",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544976,1765819840373,"fUSD",-500.0,0.00015921,2,"2025-12-15T17:30:40.373",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544977,1765819840383,"fUSD",-684.19562539,0.00015921,2,"2025-12-15T17:30:40.383",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544978,1765819840393,"fUSD",-500.0,0.00015921,2,"2025-12-15T17:30:40.393",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544979,1765819840402,"fUSD",-500.0,0.00015921,2,"2025-12-15T17:30:40.402",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544980,1765819840412,"fUSD",-500.0,0.00015921,2,"2025-12-15T17:30:40.412",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544981,1765819840424,"fUSD",-500.0,0.00015921,2,"2025-12-15T17:30:40.424",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544982,1765819840433,"fUSD",-500.0,0.00015921,2,"2025-12-15T17:30:40.433",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544983,1765819840443,"fUSD",-500.0,0.00015921,2,"2025-12-15T17:30:40.443",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544984,1765819840452,"fUSD",-500.0,0.00015921,2,"2025-12-15T17:30:40.452",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544985,1765819840462,"fUSD",-500.0,0.00015921,2,"2025-12-15T17:30:40.462",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544986,1765819840472,"fUSD",-545.1605607,0.00015921,2,"2025-12-15T17:30:40.472",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544987,1765819840481,"fUSD",-250.0,0.00015921,2,"2025-12-15T17:30:40.481",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544988,1765819840491,"fUSD",-620.0,0.00015921,2,"2025-12-15T17:30:40.491",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544989,1765819840500,"fUSD",-668.65185757,0.00015921,2,"2025-12-15T17:30:40.500",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544990,1765819840510,"fUSD",-1748.0,0.00015921,2,"2025-12-15T17:30:40.510",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544991,1765819840519,"fUSD",-695.39793187,0.00015921,2,"2025-12-15T17:30:40.519",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544992,1765819840529,"fUSD",-151.0,0.00015921,2,"2025-12-15T17:30:40.529",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544993,1765819840539,"fUSD",-151.0,0.00015921,2,"2025-12-15T17:30:40.539",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544994,1765819840548,"fUSD",-500.0,0.00015921,2,"2025-12-15T17:30:40.548",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544995,1765819840558,"fUSD",-500.0,0.00015921,2,"2025-12-15T17:30:40.558",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544996,1765819840567,"fUSD",-500.0,0.00015921,2,"2025-12-15T17:30:40.567",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544997,1765819840577,"fUSD",-500.0,0.00015921,2,"2025-12-15T17:30:40.577",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544998,1765819840586,"fUSD",-500.0,0.00015921,2,"2025-12-15T17:30:40.586",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398544999,1765819840597,"fUSD",-500.0,0.00015921,2,"2025-12-15T17:30:40.597",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545000,1765819840607,"fUSD",-500.0,0.00015921,2,"2025-12-15T17:30:40.607",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545001,1765819840617,"fUSD",-578.20924308,0.00015921,2,"2025-12-15T17:30:40.617",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545002,1765819840628,"fUSD",-500.0,0.00015921,2,"2025-12-15T17:30:40.628",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545003,1765819840641,"fUSD",-1500.0,0.00015939,2,"2025-12-15T17:30:40.641",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545004,1765819840651,"fUSD",-150.0,0.00015967,2,"2025-12-15T17:30:40.651",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545005,1765819840661,"fUSD",-150.0,0.00015967,2,"2025-12-15T17:30:40.661",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545006,1765819840671,"fUSD",-500.0,0.00015971,2,"2025-12-15T17:30:40.671",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545007,1765819840680,"fUSD",-500.0,0.00015971,2,"2025-12-15T17:30:40.680",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545008,1765819840690,"fUSD",-382.94489649,0.00015971,2,"2025-12-15T17:30:40.690",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545009,1765819840699,"fUSD",-500.0,0.00015971,2,"2025-12-15T17:30:40.699",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545010,1765819840710,"fUSD",-500.0,0.00015971,2,"2025-12-15T17:30:40.710",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545011,1765819840719,"fUSD",-500.0,0.00015971,2,"2025-12-15T17:30:40.719",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545012,1765819840729,"fUSD",-500.0,0.00015971,2,"2025-12-15T17:30:40.729",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545013,1765819840738,"fUSD",-500.0,0.00015971,2,"2025-12-15T17:30:40.738",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545014,1765819840747,"fUSD",-568.74,0.00015971,2,"2025-12-15T17:30:40.747",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545015,1765819840756,"fUSD",-649.63247821,0.00015971,2,"2025-12-15T17:30:40.756",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545016,1765819840766,"fUSD",-500.0,0.00015971,2,"2025-12-15T17:30:40.766",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545017,1765819840776,"fUSD",-500.0,0.00015971,2,"2025-12-15T17:30:40.776",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545018,1765819840786,"fUSD",-500.0,0.00015971,2,"2025-12-15T17:30:40.786",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545019,1765819840796,"fUSD",-513.8374167,0.00015971,2,"2025-12-15T17:30:40.796",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545020,1765819840806,"fUSD",-500.0,0.00015971,2,"2025-12-15T17:30:40.806",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545021,1765819840816,"fUSD",-500.0,0.00015971,2,"2025-12-15T17:30:40.816",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545022,1765819840826,"fUSD",-448.45312608,0.00015971,2,"2025-12-15T17:30:40.826",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545023,1765819840835,"fUSD",-500.0,0.00015971,2,"2025-12-15T17:30:40.835",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545024,1765819840847,"fUSD",-304.5266766,0.00015971,2,"2025-12-15T17:30:40.847",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545025,1765819840856,"fUSD",-500.0,0.00015971,2,"2025-12-15T17:30:40.856",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545026,1765819840866,"fUSD",-500.0,0.00015971,2,"2025-12-15T17:30:40.866",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545027,1765819840876,"fUSD",-500.0,0.00015971,2,"2025-12-15T17:30:40.876",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545028,1765819840886,"fUSD",-500.0,0.00015971,2,"2025-12-15T17:30:40.886",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545029,1765819840896,"fUSD",-500.0,0.00015971,2,"2025-12-15T17:30:40.896",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545030,1765819840905,"fUSD",-500.0,0.00015971,2,"2025-12-15T17:30:40.905",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545031,1765819840915,"fUSD",-500.0,0.00015971,2,"2025-12-15T17:30:40.915",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545032,1765819840925,"fUSD",-239.35846839,0.00015971,2,"2025-12-15T17:30:40.925",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545033,1765819840935,"fUSD",-577.94882703,0.00015971,2,"2025-12-15T17:30:40.935",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545034,1765819840944,"fUSD",-532.30126089,0.00015971,2,"2025-12-15T17:30:40.944",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545035,1765819840954,"fUSD",-5512.11454694,0.00015983,2,"2025-12-15T17:30:40.954",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545036,1765819840964,"fUSD",-150.0,0.00015995,2,"2025-12-15T17:30:40.964",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545037,1765819840974,"fUSD",-22960.86577373,0.00016,2,"2025-12-15T17:30:40.974",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545038,1765819840984,"fUSD",-13631.55856229,0.00016,2,"2025-12-15T17:30:40.984",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545039,1765819840994,"fUSD",-423685.86390606,0.00016,4,"2025-12-15T17:30:40.994",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545040,1765819841004,"fUSD",-367.669334,0.00016,2,"2025-12-15T17:30:41.004",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545041,1765819841014,"fUSD",-702.166239,0.00016018,2,"2025-12-15T17:30:41.014",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545042,1765819841024,"fUSD",-166.66,0.00016027,2,"2025-12-15T17:30:41.024",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545043,1765819841034,"fUSD",-500.0,0.00016036,2,"2025-12-15T17:30:41.034",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545044,1765819841044,"fUSD",-150.0,0.00016052,2,"2025-12-15T17:30:41.044",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545045,1765819841054,"fUSD",-150.0,0.0001606,2,"2025-12-15T17:30:41.054",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545046,1765819841063,"fUSD",-150.0,0.0001606,2,"2025-12-15T17:30:41.063",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545047,1765819841074,"fUSD",-166.66,0.00016081,2,"2025-12-15T17:30:41.074",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545048,1765819841083,"fUSD",-5512.11454694,0.00016114,2,"2025-12-15T17:30:41.083",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545049,1765819841094,"fUSD",-9999.99,0.00016116,2,"2025-12-15T17:30:41.094",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545050,1765819841103,"fUSD",-150.0,0.00016137,2,"2025-12-15T17:30:41.103",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545051,1765819841113,"fUSD",-150.0,0.00016137,2,"2025-12-15T17:30:41.113",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545052,1765819841123,"fUSD",-150.0,0.00016137,2,"2025-12-15T17:30:41.123",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545053,1765819841133,"fUSD",-150.0,0.00016137,2,"2025-12-15T17:30:41.133",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545054,1765819841143,"fUSD",-150.0,0.00016137,2,"2025-12-15T17:30:41.143",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545055,1765819841152,"fUSD",-702.166239,0.00016165,2,"2025-12-15T17:30:41.152",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545056,1765819841162,"fUSD",-500.0,0.00016173,2,"2025-12-15T17:30:41.162",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545057,1765819841172,"fUSD",-500.0,0.00016173,2,"2025-12-15T17:30:41.172",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545058,1765819841181,"fUSD",-500.0,0.00016173,2,"2025-12-15T17:30:41.181",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545059,1765819841191,"fUSD",-167.01915454,0.00016173,2,"2025-12-15T17:30:41.191",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545060,1765819841201,"fUSD",-500.0,0.00016173,2,"2025-12-15T17:30:41.201",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545061,1765819841210,"fUSD",-500.0,0.00016173,2,"2025-12-15T17:30:41.210",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545062,1765819841219,"fUSD",-500.0,0.00016173,2,"2025-12-15T17:30:41.219",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545063,1765819841229,"fUSD",-500.0,0.00016173,2,"2025-12-15T17:30:41.229",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545064,1765819841248,"fUSD",-500.0,0.00016173,2,"2025-12-15T17:30:41.248",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545065,1765819841259,"fUSD",-500.0,0.00016173,2,"2025-12-15T17:30:41.259",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545066,1765819841270,"fUSD",-223.90146234,0.00016173,2,"2025-12-15T17:30:41.270",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545067,1765819841279,"fUSD",-500.0,0.00016173,2,"2025-12-15T17:30:41.279",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545068,1765819841288,"fUSD",-500.0,0.00016173,2,"2025-12-15T17:30:41.288",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545069,1765819841298,"fUSD",-500.0,0.00016173,2,"2025-12-15T17:30:41.298",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545070,1765819841308,"fUSD",-500.0,0.00016173,2,"2025-12-15T17:30:41.308",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545071,1765819841317,"fUSD",-500.0,0.00016173,2,"2025-12-15T17:30:41.317",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545072,1765819841327,"fUSD",-500.0,0.00016173,2,"2025-12-15T17:30:41.327",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545073,1765819841336,"fUSD",-500.0,0.00016173,2,"2025-12-15T17:30:41.336",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545074,1765819841346,"fUSD",-1612.41005586,0.00016194,2,"2025-12-15T17:30:41.346",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545075,1765819841355,"fUSD",-1338.04,0.00016195,2,"2025-12-15T17:30:41.355",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545076,1765819841365,"fUSD",-5000.00254364,0.000162,5,"2025-12-15T17:30:41.365",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545077,1765819841374,"fUSD",-1256.04,0.000162,2,"2025-12-15T17:30:41.374",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545078,1765819841384,"fUSD",-150.0,0.00016214,2,"2025-12-15T17:30:41.384",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545079,1765819841393,"fUSD",-150.0,0.00016214,2,"2025-12-15T17:30:41.393",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545080,1765819841402,"fUSD",-150.0,0.00016222,2,"2025-12-15T17:30:41.402",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545081,1765819841411,"fUSD",-166.89,0.0001623,2,"2025-12-15T17:30:41.411",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545082,1765819841421,"fUSD",-176.45,0.0001623,2,"2025-12-15T17:30:41.421",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545083,1765819841430,"fUSD",-321.77486718,0.00016239,2,"2025-12-15T17:30:41.430",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545084,1765819841439,"fUSD",-5512.11454694,0.00016245,2,"2025-12-15T17:30:41.439",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545085,1765819841448,"fUSD",-150.0,0.00016279,2,"2025-12-15T17:30:41.448",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545086,1765819841458,"fUSD",-150.0,0.00016307,2,"2025-12-15T17:30:41.458",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545087,1765819841467,"fUSD",-150.0,0.00016307,2,"2025-12-15T17:30:41.467",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545088,1765819841477,"fUSD",-500.0,0.0001631,2,"2025-12-15T17:30:41.477",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545089,1765819841486,"fUSD",-200.0,0.0001631,2,"2025-12-15T17:30:41.486",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545090,1765819841496,"fUSD",-200.0,0.0001631,2,"2025-12-15T17:30:41.496",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545091,1765819841506,"fUSD",-702.166239,0.00016312,2,"2025-12-15T17:30:41.506",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545092,1765819841517,"fUSD",-619.58,0.00016334,2,"2025-12-15T17:30:41.517",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545093,1765819841527,"fUSD",-429.0,0.00016339,2,"2025-12-15T17:30:41.527",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545094,1765819841536,"fUSD",-321.77486714,0.00016349,2,"2025-12-15T17:30:41.536",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545095,1765819841545,"fUSD",-994.0,0.00016366,2,"2025-12-15T17:30:41.545",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545096,1765819841555,"fUSD",-150.0,0.00016369,2,"2025-12-15T17:30:41.555",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545097,1765819841564,"fUSD",-150.0,0.00016369,2,"2025-12-15T17:30:41.564",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545098,1765819841573,"fUSD",-463.07927239,0.00016371,2,"2025-12-15T17:30:41.573",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545099,1765819841582,"fUSD",-5512.11454694,0.00016376,2,"2025-12-15T17:30:41.582",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545100,1765819841592,"fUSD",-150.0,0.00016392,2,"2025-12-15T17:30:41.592",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545101,1765819841601,"fUSD",-1289.0,0.00016398,2,"2025-12-15T17:30:41.601",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545102,1765819841611,"fUSD",-227.0,0.000164,2,"2025-12-15T17:30:41.611",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545103,1765819841621,"fUSD",-319.0,0.000164,2,"2025-12-15T17:30:41.621",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545104,1765819841636,"fUSD",-182.0,0.000164,2,"2025-12-15T17:30:41.636",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545105,1765819841647,"fUSD",-183.88005914,0.000164,2,"2025-12-15T17:30:41.647",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545106,1765819841657,"fUSD",-150.0,0.0001642,2,"2025-12-15T17:30:41.657",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545107,1765819841666,"fUSD",-500.0,0.00016438,2,"2025-12-15T17:30:41.666",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545108,1765819841676,"fUSD",-500.0,0.00016438,2,"2025-12-15T17:30:41.676",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545109,1765819841685,"fUSD",-500.0,0.00016438,2,"2025-12-15T17:30:41.685",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545110,1765819841696,"fUSD",-500.0,0.00016438,2,"2025-12-15T17:30:41.696",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545111,1765819841706,"fUSD",-5666.71,0.00016438,2,"2025-12-15T17:30:41.706",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545112,1765819841717,"fUSD",-2402.99,0.00016438,2,"2025-12-15T17:30:41.717",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545113,1765819841728,"fUSD",-195.0,0.00016459,2,"2025-12-15T17:30:41.728",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545114,1765819841738,"fUSD",-702.166239,0.00016459,2,"2025-12-15T17:30:41.738",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545115,1765819841747,"fUSD",-321.77486714,0.00016459,2,"2025-12-15T17:30:41.747",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545116,1765819841756,"fUSD",-1338.04,0.00016469,2,"2025-12-15T17:30:41.756",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545117,1765819841768,"fUSD",-574.12855637,0.00016469,2,"2025-12-15T17:30:41.768",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545118,1765819841778,"fUSD",-1748.0,0.00016469,2,"2025-12-15T17:30:41.778",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545119,1765819841788,"fUSD",-150.0,0.00016477,2,"2025-12-15T17:30:41.788",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545120,1765819841798,"fUSD",-150.0,0.00016477,2,"2025-12-15T17:30:41.798",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545121,1765819841808,"fUSD",-7502.51264274,0.000165,2,"2025-12-15T17:30:41.808",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545122,1765819841819,"fUSD",-5512.11454694,0.00016507,2,"2025-12-15T17:30:41.819",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545123,1765819841830,"fUSD",-150.0,0.00016523,2,"2025-12-15T17:30:41.830",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545124,1765819841839,"fUSD",-150.0,0.00016523,2,"2025-12-15T17:30:41.839",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545125,1765819841848,"fUSD",-150.0,0.00016562,2,"2025-12-15T17:30:41.848",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545126,1765819841858,"fUSD",-150.0,0.00016562,2,"2025-12-15T17:30:41.858",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545127,1765819841868,"fUSD",-321.77486714,0.0001657,2,"2025-12-15T17:30:41.868",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545128,1765819841878,"fUSD",-294.0,0.00016597,2,"2025-12-15T17:30:41.878",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545129,1765819841889,"fUSD",-702.166239,0.00016606,2,"2025-12-15T17:30:41.889",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545130,1765819841899,"fUSD",-166.66,0.00016612,2,"2025-12-15T17:30:41.899",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545131,1765819841909,"fUSD",-7502.51264274,0.00016633,2,"2025-12-15T17:30:41.909",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545132,1765819841918,"fUSD",-150.0,0.00016647,2,"2025-12-15T17:30:41.918",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545133,1765819841927,"fUSD",-150.0,0.00016647,2,"2025-12-15T17:30:41.927",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545134,1765819841937,"fUSD",-4176.76013212,0.0001666,2,"2025-12-15T17:30:41.937",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545135,1765819841946,"fUSD",-150.0,0.00016677,2,"2025-12-15T17:30:41.946",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545136,1765819841955,"fUSD",-150.0,0.00016677,2,"2025-12-15T17:30:41.955",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545137,1765819841966,"fUSD",-321.77486714,0.0001668,2,"2025-12-15T17:30:41.966",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545138,1765819841976,"fUSD",-1090.0,0.000167,2,"2025-12-15T17:30:41.976",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545139,1765819841986,"fUSD",-1000.0,0.000167,2,"2025-12-15T17:30:41.986",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545140,1765819841996,"fUSD",-1000.0,0.000167,2,"2025-12-15T17:30:41.996",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545141,1765819842006,"fUSD",-1956.0,0.000167,2,"2025-12-15T17:30:42.006",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545142,1765819842016,"fUSD",-150.0,0.00016703,2,"2025-12-15T17:30:42.016",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545143,1765819842026,"fUSD",-150.14439205,0.00016712,2,"2025-12-15T17:30:42.026",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545144,1765819842036,"fUSD",-500.0,0.00016712,2,"2025-12-15T17:30:42.036",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545145,1765819842045,"fUSD",-150.0,0.00016712,2,"2025-12-15T17:30:42.045",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545146,1765819842054,"fUSD",-500.0,0.00016712,2,"2025-12-15T17:30:42.054",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545147,1765819842062,"fUSD",-500.0,0.00016712,2,"2025-12-15T17:30:42.062",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545148,1765819842072,"fUSD",-500.0,0.00016712,2,"2025-12-15T17:30:42.072",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545149,1765819842081,"fUSD",-150.0,0.00016712,2,"2025-12-15T17:30:42.081",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545150,1765819842092,"fUSD",-160.97425744,0.00016712,2,"2025-12-15T17:30:42.092",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545151,1765819842101,"fUSD",-278.9873479,0.00016712,2,"2025-12-15T17:30:42.101",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545152,1765819842111,"fUSD",-500.0,0.00016712,2,"2025-12-15T17:30:42.111",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545153,1765819842121,"fUSD",-150.0,0.00016712,2,"2025-12-15T17:30:42.121",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545154,1765819842130,"fUSD",-150.0,0.00016712,2,"2025-12-15T17:30:42.130",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545155,1765819842141,"fUSD",-150.0,0.00016712,2,"2025-12-15T17:30:42.141",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545156,1765819842151,"fUSD",-150.0,0.00016712,2,"2025-12-15T17:30:42.151",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545157,1765819842160,"fUSD",-150.0,0.00016712,2,"2025-12-15T17:30:42.160",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545158,1765819842170,"fUSD",-150.0,0.00016712,2,"2025-12-15T17:30:42.170",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545159,1765819842181,"fUSD",-153.46015243,0.00016712,2,"2025-12-15T17:30:42.181",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545160,1765819842191,"fUSD",-150.0,0.00016712,2,"2025-12-15T17:30:42.191",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545161,1765819842201,"fUSD",-500.0,0.00016712,2,"2025-12-15T17:30:42.201",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545162,1765819842211,"fUSD",-531.0,0.00016712,2,"2025-12-15T17:30:42.211",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545163,1765819842221,"fUSD",-150.0,0.00016712,2,"2025-12-15T17:30:42.221",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545164,1765819842231,"fUSD",-500.0,0.00016712,2,"2025-12-15T17:30:42.231",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545165,1765819842243,"fUSD",-150.0,0.00016712,2,"2025-12-15T17:30:42.243",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545166,1765819842252,"fUSD",-150.0,0.00016712,2,"2025-12-15T17:30:42.252",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545167,1765819842262,"fUSD",-150.0,0.00016712,2,"2025-12-15T17:30:42.262",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545170,1765819842273,"fUSD",-469.0,0.00016712,2,"2025-12-15T17:30:42.273",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545172,1765819842284,"fUSD",-2085.0,0.00016712,2,"2025-12-15T17:30:42.284",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545174,1765819842293,"fUSD",-500.0,0.00016712,2,"2025-12-15T17:30:42.293",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545175,1765819842302,"fUSD",-446.0,0.00016712,2,"2025-12-15T17:30:42.302",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545177,1765819842311,"fUSD",-500.0,0.00016712,2,"2025-12-15T17:30:42.311",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545178,1765819842320,"fUSD",-185.08930431,0.00016712,2,"2025-12-15T17:30:42.320",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545179,1765819842329,"fUSD",-150.0,0.00016712,2,"2025-12-15T17:30:42.329",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545180,1765819842339,"fUSD",-150.0,0.00016712,2,"2025-12-15T17:30:42.339",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545181,1765819842349,"fUSD",-500.0,0.00016712,2,"2025-12-15T17:30:42.349",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545182,1765819842359,"fUSD",-634.06328694,0.00016721,2,"2025-12-15T17:30:42.359",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545183,1765819842369,"fUSD",-1000.0,0.00016721,2,"2025-12-15T17:30:42.369",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545184,1765819842379,"fUSD",-944.73034877,0.00016721,2,"2025-12-15T17:30:42.379",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545185,1765819842388,"fUSD",-1000.0,0.00016721,2,"2025-12-15T17:30:42.388",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545186,1765819842397,"fUSD",-150.0,0.00016732,2,"2025-12-15T17:30:42.397",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545187,1765819842408,"fUSD",-294.0,0.00016734,2,"2025-12-15T17:30:42.408",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545188,1765819842419,"fUSD",-1338.04,0.00016743,2,"2025-12-15T17:30:42.419",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545189,1765819842429,"fUSD",-991.24217715,0.00016745,2,"2025-12-15T17:30:42.429",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545190,1765819842440,"fUSD",-702.166239,0.00016753,2,"2025-12-15T17:30:42.440",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545191,1765819842450,"fUSD",-7502.51264274,0.00016767,2,"2025-12-15T17:30:42.450",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545192,1765819842459,"fUSD",-294.0,0.00016786,2,"2025-12-15T17:30:42.459",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545193,1765819842468,"fUSD",-321.77486714,0.0001679,2,"2025-12-15T17:30:42.468",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545194,1765819842479,"fUSD",-150.0,0.00016816,2,"2025-12-15T17:30:42.479",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545195,1765819842489,"fUSD",-150.0,0.00016816,2,"2025-12-15T17:30:42.489",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545196,1765819842498,"fUSD",-7000.0,0.0001683,2,"2025-12-15T17:30:42.498",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545197,1765819842507,"fUSD",-150.0,0.00016832,2,"2025-12-15T17:30:42.507",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545198,1765819842516,"fUSD",-150.0,0.00016832,2,"2025-12-15T17:30:42.516",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545199,1765819842525,"fUSD",-150.0,0.00016845,2,"2025-12-15T17:30:42.525",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545200,1765819842534,"fUSD",-500.0,0.00016849,2,"2025-12-15T17:30:42.534",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545201,1765819842543,"fUSD",-150.13031673,0.00016849,2,"2025-12-15T17:30:42.543",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545202,1765819842552,"fUSD",-500.0,0.00016849,2,"2025-12-15T17:30:42.552",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545203,1765819842561,"fUSD",-500.0,0.00016849,2,"2025-12-15T17:30:42.561",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545204,1765819842570,"fUSD",-500.0,0.00016849,2,"2025-12-15T17:30:42.570",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545205,1765819842579,"fUSD",-150.0,0.00016849,2,"2025-12-15T17:30:42.579",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545206,1765819842588,"fUSD",-500.0,0.00016849,2,"2025-12-15T17:30:42.588",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545207,1765819842597,"fUSD",-150.0,0.00016849,2,"2025-12-15T17:30:42.597",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545208,1765819842606,"fUSD",-150.0,0.00016849,2,"2025-12-15T17:30:42.606",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545209,1765819842617,"fUSD",-150.0,0.00016849,2,"2025-12-15T17:30:42.617",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545210,1765819842626,"fUSD",-150.0,0.00016849,2,"2025-12-15T17:30:42.626",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545211,1765819842639,"fUSD",-150.0,0.00016849,2,"2025-12-15T17:30:42.639",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545212,1765819842648,"fUSD",-500.0,0.00016849,2,"2025-12-15T17:30:42.648",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545213,1765819842658,"fUSD",-531.0,0.00016849,2,"2025-12-15T17:30:42.658",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545214,1765819842667,"fUSD",-500.0,0.00016849,2,"2025-12-15T17:30:42.667",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545215,1765819842678,"fUSD",-268.95227974,0.00016849,2,"2025-12-15T17:30:42.678",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545216,1765819842688,"fUSD",-157.61215021,0.00016849,2,"2025-12-15T17:30:42.688",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545217,1765819842697,"fUSD",-469.0,0.00016849,2,"2025-12-15T17:30:42.697",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545218,1765819842707,"fUSD",-2085.0,0.00016849,2,"2025-12-15T17:30:42.707",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545219,1765819842717,"fUSD",-500.0,0.00016849,2,"2025-12-15T17:30:42.717",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545220,1765819842727,"fUSD",-446.0,0.00016849,2,"2025-12-15T17:30:42.727",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545221,1765819842736,"fUSD",-500.0,0.00016849,2,"2025-12-15T17:30:42.736",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545222,1765819842745,"fUSD",-150.0,0.00016849,2,"2025-12-15T17:30:42.745",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545223,1765819842755,"fUSD",-500.0,0.00016849,2,"2025-12-15T17:30:42.755",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545224,1765819842764,"fUSD",-200.0,0.00016858,2,"2025-12-15T17:30:42.764",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545225,1765819842774,"fUSD",-200.0,0.00016864,2,"2025-12-15T17:30:42.774",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545226,1765819842784,"fUSD",-201.64097441,0.00016864,2,"2025-12-15T17:30:42.784",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545228,1765819842794,"fUSD",-460.0,0.0001688,2,"2025-12-15T17:30:42.794",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545229,1765819842803,"fUSD",-151.0,0.00016897,2,"2025-12-15T17:30:42.803",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545230,1765819842812,"fUSD",-635.0672,0.00016899,2,"2025-12-15T17:30:42.812",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545231,1765819842821,"fUSD",-450.56877312,0.00016899,2,"2025-12-15T17:30:42.821",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545232,1765819842832,"fUSD",-321.77486714,0.000169,2,"2025-12-15T17:30:42.832",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545233,1765819842843,"fUSD",-7502.51264274,0.000169,2,"2025-12-15T17:30:42.843",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545234,1765819842852,"fUSD",-1909.9819996,0.000169,2,"2025-12-15T17:30:42.852",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545235,1765819842862,"fUSD",-2125.01916418,0.000169,2,"2025-12-15T17:30:42.862",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545236,1765819842871,"fUSD",-702.166239,0.000169,2,"2025-12-15T17:30:42.871",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545237,1765819842880,"fUSD",-150.0,0.00016901,2,"2025-12-15T17:30:42.880",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545238,1765819842890,"fUSD",-294.0,0.00016916,2,"2025-12-15T17:30:42.890",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545239,1765819842899,"fUSD",-15167.57750663,0.00016924,2,"2025-12-15T17:30:42.899",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545240,1765819842910,"fUSD",-7000.0,0.0001695,2,"2025-12-15T17:30:42.910",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545241,1765819842919,"fUSD",-500.0,0.00016972,2,"2025-12-15T17:30:42.919",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545242,1765819842929,"fUSD",-150.0,0.00016972,2,"2025-12-15T17:30:42.929",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545243,1765819842939,"fUSD",-527.57313586,0.00016983,2,"2025-12-15T17:30:42.939",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545244,1765819842949,"fUSD",-500.0,0.00016986,2,"2025-12-15T17:30:42.949",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545245,1765819842959,"fUSD",-500.0,0.00016986,2,"2025-12-15T17:30:42.959",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545246,1765819842968,"fUSD",-500.0,0.00016986,2,"2025-12-15T17:30:42.968",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545247,1765819842978,"fUSD",-507.59794567,0.00016986,2,"2025-12-15T17:30:42.978",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545248,1765819842987,"fUSD",-150.0,0.00016986,2,"2025-12-15T17:30:42.987",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545249,1765819842997,"fUSD",-500.0,0.00016986,2,"2025-12-15T17:30:42.997",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545250,1765819843006,"fUSD",-150.0,0.00016986,2,"2025-12-15T17:30:43.006",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545251,1765819843016,"fUSD",-150.0,0.00016986,2,"2025-12-15T17:30:43.016",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545252,1765819843026,"fUSD",-150.0,0.00016986,2,"2025-12-15T17:30:43.026",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545253,1765819843037,"fUSD",-500.0,0.00016986,2,"2025-12-15T17:30:43.037",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545254,1765819843047,"fUSD",-531.0,0.00016986,2,"2025-12-15T17:30:43.047",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545255,1765819843057,"fUSD",-500.0,0.00016986,2,"2025-12-15T17:30:43.057",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545256,1765819843067,"fUSD",-469.0,0.00016986,2,"2025-12-15T17:30:43.067",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545257,1765819843077,"fUSD",-2085.0,0.00016986,2,"2025-12-15T17:30:43.077",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545258,1765819843086,"fUSD",-500.0,0.00016986,2,"2025-12-15T17:30:43.086",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545259,1765819843097,"fUSD",-446.0,0.00016986,2,"2025-12-15T17:30:43.097",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545260,1765819843107,"fUSD",-500.0,0.00016986,2,"2025-12-15T17:30:43.107",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545261,1765819843116,"fUSD",-150.0,0.00016986,2,"2025-12-15T17:30:43.116",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545262,1765819843126,"fUSD",-500.0,0.00016986,2,"2025-12-15T17:30:43.126",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545263,1765819843137,"fUSD",-500.0,0.00016986,2,"2025-12-15T17:30:43.137",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545264,1765819843146,"fUSD",-198.57165543,0.00016986,2,"2025-12-15T17:30:43.146",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545265,1765819843156,"fUSD",-166.95510629,0.00016986,2,"2025-12-15T17:30:43.156",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545266,1765819843166,"fUSD",-259.27927663,0.00016986,2,"2025-12-15T17:30:43.166",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545267,1765819843175,"fUSD",-151.17525831,0.00016986,2,"2025-12-15T17:30:43.175",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545268,1765819843185,"fUSD",-179.90570441,0.00016986,2,"2025-12-15T17:30:43.185",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545269,1765819843195,"fUSD",-150.0,0.00016986,2,"2025-12-15T17:30:43.195",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545270,1765819843206,"fUSD",-150.0,0.00016986,2,"2025-12-15T17:30:43.206",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545271,1765819843216,"fUSD",-150.0,0.00016986,2,"2025-12-15T17:30:43.216",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545272,1765819843226,"fUSD",-161.62278335,0.00016986,2,"2025-12-15T17:30:43.226",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545273,1765819843235,"fUSD",-12635.0,0.00016988,2,"2025-12-15T17:30:43.235",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545274,1765819843246,"fUSD",-898.00839033,0.00016989,2,"2025-12-15T17:30:43.246",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545275,1765819843255,"fUSD",-898.00839033,0.0001699,2,"2025-12-15T17:30:43.255",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545276,1765819843267,"fUSD",-898.00839033,0.0001699,2,"2025-12-15T17:30:43.267",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545277,1765819843276,"fUSD",-151.0,0.00016996,2,"2025-12-15T17:30:43.276",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545278,1765819843286,"fUSD",-1500.0,0.00016996,2,"2025-12-15T17:30:43.286",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545279,1765819843296,"fUSD",-1500.0,0.00016996,2,"2025-12-15T17:30:43.296",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545280,1765819843305,"fUSD",-1500.0,0.00016996,2,"2025-12-15T17:30:43.305",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545281,1765819843315,"fUSD",-151.0,0.00016997,2,"2025-12-15T17:30:43.315",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545282,1765819843324,"fUSD",-176.08,0.00016998,2,"2025-12-15T17:30:43.324",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545283,1765819843334,"fUSD",-280.0001061,0.00016998,2,"2025-12-15T17:30:43.334",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545284,1765819843343,"fUSD",-7980.72,0.00016998,2,"2025-12-15T17:30:43.343",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545285,1765819843353,"fUSD",-18756.7285825,0.00016998,2,"2025-12-15T17:30:43.353",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545286,1765819843362,"fUSD",-592835.67476,0.00016999,2,"2025-12-15T17:30:43.362",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545287,1765819843371,"fUSD",-252961.1088569,0.00016999,2,"2025-12-15T17:30:43.371",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545288,1765819843381,"fUSD",-117859.2795124,0.00016999,2,"2025-12-15T17:30:43.381",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545289,1765819843391,"fUSD",-43698.8092535,0.00016999,2,"2025-12-15T17:30:43.391",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545290,1765819843400,"fUSD",-3302.0914685,0.00016999,2,"2025-12-15T17:30:43.400",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545291,1765819843409,"fUSD",-4275.0632143,0.00016999,2,"2025-12-15T17:30:43.409",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545292,1765819843418,"fUSD",-11323.4455614,0.00016999,2,"2025-12-15T17:30:43.418",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545293,1765819843427,"fUSD",-294.0,0.00017,2,"2025-12-15T17:30:43.427",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545294,1765819843436,"fUSD",-3068822.37139004,0.00017,2,"2025-12-15T17:30:43.436",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545295,1765819844559,"fUSD",-330.28996395,0.00016438,2,"2025-12-15T17:30:44.559",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545296,1765819844580,"fUSD",-169.71003605,0.00016438,2,"2025-12-15T17:30:44.580",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545297,1765819844590,"fUSD",-500.0,0.00016438,2,"2025-12-15T17:30:44.590",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545298,1765819844601,"fUSD",-500.0,0.00016438,2,"2025-12-15T17:30:44.601",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545299,1765819844610,"fUSD",-61.74979395,0.00016438,2,"2025-12-15T17:30:44.610",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545302,1765819845404,"fUSD",-289.70580839,0.00016438,2,"2025-12-15T17:30:45.404",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545303,1765819845418,"fUSD",-148.54439766,0.00016438,2,"2025-12-15T17:30:45.418",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545304,1765819845428,"fUSD",-500.0,0.00016438,2,"2025-12-15T17:30:45.428",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545305,1765819845437,"fUSD",-500.0,0.00016438,2,"2025-12-15T17:30:45.437",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545306,1765819845447,"fUSD",-51.45560234,0.00016438,2,"2025-12-15T17:30:45.447",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545307,1765819845468,"fUSD",-448.54439766,0.00016438,2,"2025-12-15T17:30:45.468",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545308,1765819845479,"fUSD",-500.0,0.00016438,2,"2025-12-15T17:30:45.479",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545309,1765819845488,"fUSD",-500.0,0.00016438,2,"2025-12-15T17:30:45.488",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545310,1765819845498,"fUSD",-500.0,0.00016438,2,"2025-12-15T17:30:45.498",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545311,1765819845507,"fUSD",-500.0,0.00016438,2,"2025-12-15T17:30:45.507",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545312,1765819845517,"fUSD",-500.0,0.00016438,2,"2025-12-15T17:30:45.517",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545313,1765819845527,"fUSD",-500.0,0.00016438,2,"2025-12-15T17:30:45.527",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545314,1765819845538,"fUSD",-500.0,0.00016438,2,"2025-12-15T17:30:45.538",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545315,1765819845548,"fUSD",-500.0,0.00016438,2,"2025-12-15T17:30:45.548",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545316,1765819845558,"fUSD",-500.0,0.00016438,2,"2025-12-15T17:30:45.558",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545317,1765819845567,"fUSD",-500.0,0.00016438,2,"2025-12-15T17:30:45.567",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545318,1765819845576,"fUSD",-500.0,0.00016438,2,"2025-12-15T17:30:45.576",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545319,1765819845586,"fUSD",-500.0,0.00016438,2,"2025-12-15T17:30:45.586",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545320,1765819845596,"fUSD",-500.0,0.00016438,2,"2025-12-15T17:30:45.596",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545321,1765819845605,"fUSD",-500.0,0.00016438,2,"2025-12-15T17:30:45.605",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545322,1765819845616,"fUSD",-500.0,0.00016438,2,"2025-12-15T17:30:45.616",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545323,1765819845626,"fUSD",-500.0,0.00016438,2,"2025-12-15T17:30:45.626",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545324,1765819845640,"fUSD",-500.0,0.00016438,2,"2025-12-15T17:30:45.640",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545325,1765819845650,"fUSD",-500.0,0.00016438,2,"2025-12-15T17:30:45.650",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545326,1765819845660,"fUSD",-500.0,0.00016438,2,"2025-12-15T17:30:45.660",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545327,1765819845670,"fUSD",-500.0,0.00016438,2,"2025-12-15T17:30:45.670",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545328,1765819845680,"fUSD",-500.0,0.00016438,2,"2025-12-15T17:30:45.680",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545329,1765819845690,"fUSD",-500.0,0.00016438,2,"2025-12-15T17:30:45.690",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545330,1765819845701,"fUSD",-500.0,0.00016438,2,"2025-12-15T17:30:45.701",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545331,1765819845711,"fUSD",-500.0,0.00016438,2,"2025-12-15T17:30:45.711",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545332,1765819845723,"fUSD",-500.0,0.00016438,2,"2025-12-15T17:30:45.723",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545334,1765819845734,"fUSD",-500.0,0.00016438,2,"2025-12-15T17:30:45.734",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545335,1765819845743,"fUSD",-500.0,0.00016438,2,"2025-12-15T17:30:45.743",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545336,1765819845753,"fUSD",-500.0,0.00016438,2,"2025-12-15T17:30:45.753",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545337,1765819845763,"fUSD",-500.0,0.00016438,2,"2025-12-15T17:30:45.763",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545338,1765819845773,"fUSD",-500.0,0.00016438,2,"2025-12-15T17:30:45.773",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545339,1765819845784,"fUSD",-500.0,0.00016438,2,"2025-12-15T17:30:45.784",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545340,1765819845794,"fUSD",-500.0,0.00016438,2,"2025-12-15T17:30:45.794",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545341,1765819845803,"fUSD",-500.0,0.00016438,2,"2025-12-15T17:30:45.803",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545342,1765819845814,"fUSD",-500.0,0.00016438,2,"2025-12-15T17:30:45.814",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545343,1765819845824,"fUSD",-362.17579022,0.00016438,2,"2025-12-15T17:30:45.824",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545344,1765819851263,"fUSD",983.92,0.00013699,2,"2025-12-15T17:30:51.263",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545349,1765819864969,"fUSD",760000.0,0.00015672,2,"2025-12-15T17:31:04.969",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545359,1765819880973,"fUSD",1000.0,0.00015672,2,"2025-12-15T17:31:20.973",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545369,1765819961957,"fUSD",154.06,7.99e-05,2,"2025-12-15T17:32:41.957",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545376,1765820007929,"fUSD",2600.6353,0.00015672,2,"2025-12-15T17:33:27.929",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545378,1765820039403,"fUSD",357761.0471,0.00015672,2,"2025-12-15T17:33:59.403",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545379,1765820053839,"fUSD",1000.0,0.00015672,2,"2025-12-15T17:34:13.839",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545380,1765820072069,"fUSD",8613.84601097,0.00015,2,"2025-12-15T17:34:32.069",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545464,1765820264051,"fUSD",104630.0,0.000225,120,"2025-12-15T17:37:44.051",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545488,1765820408647,"fUSD",175.0,0.00021802,120,"2025-12-15T17:40:08.647",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545537,1765820910840,"fUSD",200.0,0.00015379,2,"2025-12-15T17:48:30.840",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545548,1765820966421,"fUSD",23775.15,0.00015475,2,"2025-12-15T17:49:26.421",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545554,1765821005696,"fUSD",199.77,0.00015579,2,"2025-12-15T17:50:05.696",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545575,1765821031500,"fUSD",-200.0,0.0001574,2,"2025-12-15T17:50:31.500",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545577,1765821031510,"fUSD",-250.0,0.00015751,2,"2025-12-15T17:50:31.510",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545579,1765821031520,"fUSD",-150.11131002,0.00015761,2,"2025-12-15T17:50:31.520",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545584,1765821031554,"fUSD",-99.88868998,0.00015761,2,"2025-12-15T17:50:31.554",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545586,1765821031564,"fUSD",-602.64893418,0.00015762,2,"2025-12-15T17:50:31.564",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545588,1765821031576,"fUSD",-397.35106582,0.00015762,2,"2025-12-15T17:50:31.576",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545590,1765821031586,"fUSD",-10.41159823,0.00015769,2,"2025-12-15T17:50:31.586",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545591,1765821031598,"fUSD",-756.58840177,0.00015769,2,"2025-12-15T17:50:31.598",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545593,1765821031608,"fUSD",-300.0,0.0001577,2,"2025-12-15T17:50:31.608",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545594,1765821031618,"fUSD",-300.0,0.0001577,2,"2025-12-15T17:50:31.618",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545595,1765821031628,"fUSD",-500.0,0.00015771,2,"2025-12-15T17:50:31.628",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545596,1765821031638,"fUSD",-42.31552515,0.00015771,2,"2025-12-15T17:50:31.638",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545597,1765821031649,"fUSD",-339.75669128,0.00015771,2,"2025-12-15T17:50:31.649",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545598,1765821031659,"fUSD",-500.0,0.00015771,2,"2025-12-15T17:50:31.659",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545599,1765821031668,"fUSD",-500.0,0.00015771,2,"2025-12-15T17:50:31.668",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545600,1765821031677,"fUSD",-500.0,0.00015771,2,"2025-12-15T17:50:31.677",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545601,1765821031687,"fUSD",-250.0,0.00015778,2,"2025-12-15T17:50:31.687",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545602,1765821031696,"fUSD",-2512.13019469,0.00015892,2,"2025-12-15T17:50:31.696",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545603,1765821031708,"fUSD",-328.0184482,0.00015892,2,"2025-12-15T17:50:31.708",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545604,1765821031719,"fUSD",-696.67135711,0.00015892,2,"2025-12-15T17:50:31.719",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545605,1765821031729,"fUSD",-353.15723235,0.000159,2,"2025-12-15T17:50:31.729",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545606,1765821031739,"fUSD",-300.0,0.00015915,2,"2025-12-15T17:50:31.739",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545607,1765821031749,"fUSD",-500.0,0.00015916,2,"2025-12-15T17:50:31.749",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545608,1765821031759,"fUSD",-324.7020707,0.00015916,2,"2025-12-15T17:50:31.759",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545609,1765821031769,"fUSD",-500.0,0.00015916,2,"2025-12-15T17:50:31.769",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545610,1765821031778,"fUSD",-195.75320493,0.00015916,2,"2025-12-15T17:50:31.778",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545611,1765821031788,"fUSD",-500.0,0.00015916,2,"2025-12-15T17:50:31.788",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545612,1765821031797,"fUSD",-199.90788301,0.00015916,2,"2025-12-15T17:50:31.797",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545613,1765821031806,"fUSD",-500.0,0.00015916,2,"2025-12-15T17:50:31.806",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545614,1765821031816,"fUSD",-500.0,0.00015916,2,"2025-12-15T17:50:31.816",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545616,1765821031827,"fUSD",-500.0,0.00015916,2,"2025-12-15T17:50:31.827",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545617,1765821031836,"fUSD",-500.0,0.00015916,2,"2025-12-15T17:50:31.836",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545618,1765821031846,"fUSD",-500.0,0.00015916,2,"2025-12-15T17:50:31.846",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545619,1765821031855,"fUSD",-500.0,0.00015916,2,"2025-12-15T17:50:31.855",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545620,1765821031865,"fUSD",-500.0,0.00015916,2,"2025-12-15T17:50:31.865",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545621,1765821031874,"fUSD",-394.40028572,0.00015916,2,"2025-12-15T17:50:31.874",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545622,1765821031887,"fUSD",-500.0,0.00015916,2,"2025-12-15T17:50:31.887",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545623,1765821031896,"fUSD",-500.0,0.00015916,2,"2025-12-15T17:50:31.896",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545624,1765821031906,"fUSD",-500.0,0.00015916,2,"2025-12-15T17:50:31.906",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545625,1765821031915,"fUSD",-500.0,0.00015916,2,"2025-12-15T17:50:31.915",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545626,1765821031924,"fUSD",-500.0,0.00015916,2,"2025-12-15T17:50:31.924",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545627,1765821031934,"fUSD",-500.0,0.00015916,2,"2025-12-15T17:50:31.934",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545628,1765821031944,"fUSD",-500.0,0.00015916,2,"2025-12-15T17:50:31.944",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545629,1765821031953,"fUSD",-500.0,0.00015917,2,"2025-12-15T17:50:31.953",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545630,1765821031963,"fUSD",-511.41,0.00015917,2,"2025-12-15T17:50:31.963",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545631,1765821031972,"fUSD",-44147.02948349,0.00015917,2,"2025-12-15T17:50:31.972",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545632,1765821032000,"fUSD",-4400.0939247,0.00015917,2,"2025-12-15T17:50:32.000",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545633,1765821032012,"fUSD",-1119.94014192,0.00015917,2,"2025-12-15T17:50:32.012",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545634,1765821032024,"fUSD",-711.36190114,0.00015917,2,"2025-12-15T17:50:32.024",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545635,1765821032037,"fUSD",-7790.70026846,0.00015917,2,"2025-12-15T17:50:32.037",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545636,1765821032049,"fUSD",-23576.0,0.00015917,2,"2025-12-15T17:50:32.049",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545637,1765821032065,"fUSD",-388.29480477,0.00015917,2,"2025-12-15T17:50:32.065",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545638,1765821032077,"fUSD",-500.0,0.00015917,2,"2025-12-15T17:50:32.077",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545639,1765821032088,"fUSD",-1472.73296337,0.00015917,2,"2025-12-15T17:50:32.088",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545641,1765821037617,"fUSD",-302.64238328,0.00015917,2,"2025-12-15T17:50:37.617",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545642,1765821037671,"fUSD",-827.64412887,0.00015917,2,"2025-12-15T17:50:37.671",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545643,1765821037680,"fUSD",-500.0,0.00015971,2,"2025-12-15T17:50:37.680",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545644,1765821037691,"fUSD",-422.65917297,0.00015971,2,"2025-12-15T17:50:37.691",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545645,1765821037700,"fUSD",-500.0,0.00015971,2,"2025-12-15T17:50:37.700",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545646,1765821037710,"fUSD",-500.0,0.00015971,2,"2025-12-15T17:50:37.710",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545647,1765821037720,"fUSD",-500.0,0.00015971,2,"2025-12-15T17:50:37.720",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545648,1765821037729,"fUSD",-500.0,0.00015971,2,"2025-12-15T17:50:37.729",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545649,1765821037739,"fUSD",-500.0,0.00015971,2,"2025-12-15T17:50:37.739",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545650,1765821037749,"fUSD",-500.0,0.00015971,2,"2025-12-15T17:50:37.749",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545651,1765821037759,"fUSD",-500.0,0.00015971,2,"2025-12-15T17:50:37.759",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545652,1765821037769,"fUSD",-4554.81,0.0001598,2,"2025-12-15T17:50:37.769",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545653,1765821037779,"fUSD",-500.0,0.0001598,2,"2025-12-15T17:50:37.779",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545655,1765821037788,"fUSD",-300.0,0.00016091,2,"2025-12-15T17:50:37.788",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545656,1765821037798,"fUSD",-1748.0,0.00016091,2,"2025-12-15T17:50:37.798",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545657,1765821037808,"fUSD",-578.20924308,0.00016091,2,"2025-12-15T17:50:37.808",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545658,1765821037817,"fUSD",-3296.92099952,0.00016099,2,"2025-12-15T17:50:37.817",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545659,1765821037828,"fUSD",-342.3807931,0.00016117,2,"2025-12-15T17:50:37.828",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545660,1765821037840,"fUSD",-1257.6192069,0.00016117,2,"2025-12-15T17:50:37.840",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545661,1765821037850,"fUSD",-500.0,0.00016173,2,"2025-12-15T17:50:37.850",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545662,1765821037859,"fUSD",-535.77849194,0.00016173,2,"2025-12-15T17:50:37.859",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545663,1765821037869,"fUSD",-500.0,0.00016173,2,"2025-12-15T17:50:37.869",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545664,1765821037879,"fUSD",-70.18485744,0.00016173,2,"2025-12-15T17:50:37.879",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545666,1765821037891,"fUSD",-350.20808019,0.00016173,2,"2025-12-15T17:50:37.891",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545667,1765821037903,"fUSD",-79.60706237,0.00016173,2,"2025-12-15T17:50:37.903",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545668,1765821037912,"fUSD",-500.0,0.00016254,2,"2025-12-15T17:50:37.912",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545669,1765821037922,"fUSD",-930.1,0.000163,2,"2025-12-15T17:50:37.922",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545670,1765821037931,"fUSD",-151.0,0.00016438,2,"2025-12-15T17:50:37.931",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545671,1765821037941,"fUSD",-500.0,0.00016438,2,"2025-12-15T17:50:37.941",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545672,1765821037950,"fUSD",-110.46964375,0.00016438,2,"2025-12-15T17:50:37.950",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545673,1765821037962,"fUSD",-389.53035625,0.00016438,2,"2025-12-15T17:50:37.962",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545674,1765821037971,"fUSD",-500.0,0.00016438,2,"2025-12-15T17:50:37.971",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545675,1765821037980,"fUSD",-94.50964175,0.00016438,2,"2025-12-15T17:50:37.980",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545676,1765821037996,"fUSD",-405.49035825,0.00016438,2,"2025-12-15T17:50:37.996",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545677,1765821038005,"fUSD",-500.0,0.00016438,2,"2025-12-15T17:50:38.005",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545678,1765821038014,"fUSD",-500.0,0.00016438,2,"2025-12-15T17:50:38.014",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545679,1765821038023,"fUSD",-500.0,0.00016438,2,"2025-12-15T17:50:38.023",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545680,1765821038033,"fUSD",-500.0,0.00016438,2,"2025-12-15T17:50:38.033",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545681,1765821038043,"fUSD",-155.10006445,0.00016438,2,"2025-12-15T17:50:38.043",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545682,1765821038056,"fUSD",-344.89993555,0.00016438,2,"2025-12-15T17:50:38.056",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545683,1765821038067,"fUSD",-44.53614445,0.00016438,2,"2025-12-15T17:50:38.067",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545684,1765821038081,"fUSD",-455.46385555,0.00016438,2,"2025-12-15T17:50:38.081",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545685,1765821038090,"fUSD",-500.0,0.00016438,2,"2025-12-15T17:50:38.090",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545686,1765821038101,"fUSD",-500.0,0.00016438,2,"2025-12-15T17:50:38.101",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545687,1765821038111,"fUSD",-500.0,0.00016438,2,"2025-12-15T17:50:38.111",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545688,1765821038121,"fUSD",-500.0,0.00016438,2,"2025-12-15T17:50:38.121",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545689,1765821038131,"fUSD",-500.0,0.00016438,2,"2025-12-15T17:50:38.131",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545690,1765821038141,"fUSD",-500.0,0.00016438,2,"2025-12-15T17:50:38.141",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545691,1765821038151,"fUSD",-500.0,0.00016438,2,"2025-12-15T17:50:38.151",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545692,1765821038160,"fUSD",-500.0,0.00016438,2,"2025-12-15T17:50:38.160",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545693,1765821038170,"fUSD",-500.0,0.00016438,2,"2025-12-15T17:50:38.170",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545694,1765821038180,"fUSD",-500.0,0.00016438,2,"2025-12-15T17:50:38.180",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545695,1765821038190,"fUSD",-500.0,0.00016438,2,"2025-12-15T17:50:38.190",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545696,1765821038199,"fUSD",-500.0,0.00016438,2,"2025-12-15T17:50:38.199",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545697,1765821038208,"fUSD",-500.0,0.00016438,2,"2025-12-15T17:50:38.208",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545698,1765821038218,"fUSD",-500.0,0.00016438,2,"2025-12-15T17:50:38.218",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545699,1765821038227,"fUSD",-500.0,0.00016438,2,"2025-12-15T17:50:38.227",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545700,1765821038237,"fUSD",-500.0,0.00016438,2,"2025-12-15T17:50:38.237",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545701,1765821038247,"fUSD",-500.0,0.00016438,2,"2025-12-15T17:50:38.247",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545703,1765821038257,"fUSD",-500.0,0.00016438,2,"2025-12-15T17:50:38.257",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545704,1765821038267,"fUSD",-500.0,0.00016438,2,"2025-12-15T17:50:38.267",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545705,1765821038276,"fUSD",-387.03700268,0.00016438,2,"2025-12-15T17:50:38.276",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545706,1765821038286,"fUSD",-500.0,0.00016438,2,"2025-12-15T17:50:38.286",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545708,1765821038295,"fUSD",-500.0,0.00016438,2,"2025-12-15T17:50:38.295",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545709,1765821038304,"fUSD",-500.0,0.00016438,2,"2025-12-15T17:50:38.304",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545711,1765821038313,"fUSD",-500.0,0.00016438,2,"2025-12-15T17:50:38.313",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545713,1765821038324,"fUSD",-500.0,0.00016438,2,"2025-12-15T17:50:38.324",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545715,1765821038333,"fUSD",-500.0,0.00016438,2,"2025-12-15T17:50:38.333",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545717,1765821038343,"fUSD",-500.0,0.00016438,2,"2025-12-15T17:50:38.343",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545719,1765821038354,"fUSD",-500.0,0.00016438,2,"2025-12-15T17:50:38.354",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545721,1765821038364,"fUSD",-500.0,0.00016438,2,"2025-12-15T17:50:38.364",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545723,1765821038374,"fUSD",-892.03,0.00016438,2,"2025-12-15T17:50:38.374",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545725,1765821038383,"fUSD",-199.77,0.00016445,2,"2025-12-15T17:50:38.383",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545727,1765821038393,"fUSD",-152.0,0.00016462,3,"2025-12-15T17:50:38.393",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545729,1765821038403,"fUSD",-495.13,0.000165,2,"2025-12-15T17:50:38.403",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545731,1765821038412,"fUSD",-359.05,0.000165,2,"2025-12-15T17:50:38.412",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545733,1765821038421,"fUSD",-500.0,0.00016528,2,"2025-12-15T17:50:38.421",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545735,1765821038430,"fUSD",-917.06656636,0.0001654,2,"2025-12-15T17:50:38.430",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545737,1765821038440,"fUSD",-160.10253989,0.00016593,2,"2025-12-15T17:50:38.440",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545739,1765821038450,"fUSD",-181.66161427,0.00016593,2,"2025-12-15T17:50:38.450",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545741,1765821038459,"fUSD",-500.0,0.00016593,2,"2025-12-15T17:50:38.459",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545743,1765821038470,"fUSD",-397.65414987,0.00016593,2,"2025-12-15T17:50:38.470",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545745,1765821038479,"fUSD",-200.0,0.00016594,2,"2025-12-15T17:50:38.479",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545747,1765821038489,"fUSD",-500.0,0.00016594,2,"2025-12-15T17:50:38.489",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545749,1765821038498,"fUSD",-200.0,0.00016594,2,"2025-12-15T17:50:38.498",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545751,1765821038508,"fUSD",-200.0,0.00016594,2,"2025-12-15T17:50:38.508",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545753,1765821038517,"fUSD",-151.0,0.00016594,2,"2025-12-15T17:50:38.517",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545755,1765821038526,"fUSD",-151.0,0.00016594,2,"2025-12-15T17:50:38.526",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545757,1765821038536,"fUSD",-151.0,0.00016594,2,"2025-12-15T17:50:38.536",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545759,1765821038545,"fUSD",-151.0,0.00016594,2,"2025-12-15T17:50:38.545",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545761,1765821038555,"fUSD",-151.0,0.00016594,2,"2025-12-15T17:50:38.555",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545763,1765821038564,"fUSD",-151.0,0.00016594,2,"2025-12-15T17:50:38.564",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545765,1765821038574,"fUSD",-151.0,0.00016594,2,"2025-12-15T17:50:38.574",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545767,1765821038583,"fUSD",-151.0,0.00016594,2,"2025-12-15T17:50:38.583",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545769,1765821038592,"fUSD",-151.0,0.00016594,2,"2025-12-15T17:50:38.592",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545771,1765821038601,"fUSD",-151.0,0.00016594,2,"2025-12-15T17:50:38.601",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545773,1765821038610,"fUSD",-151.0,0.00016594,2,"2025-12-15T17:50:38.610",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545775,1765821038620,"fUSD",-151.0,0.00016594,2,"2025-12-15T17:50:38.620",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545777,1765821038629,"fUSD",-151.0,0.00016594,2,"2025-12-15T17:50:38.629",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545779,1765821038638,"fUSD",-151.0,0.00016594,2,"2025-12-15T17:50:38.638",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545781,1765821038648,"fUSD",-151.0,0.00016594,2,"2025-12-15T17:50:38.648",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545783,1765821038657,"fUSD",-151.0,0.00016594,2,"2025-12-15T17:50:38.657",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545785,1765821038666,"fUSD",-151.0,0.00016594,2,"2025-12-15T17:50:38.666",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545787,1765821038676,"fUSD",-151.0,0.00016594,2,"2025-12-15T17:50:38.676",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545789,1765821038685,"fUSD",-151.0,0.00016594,2,"2025-12-15T17:50:38.685",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545791,1765821038695,"fUSD",-151.0,0.00016594,2,"2025-12-15T17:50:38.695",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545793,1765821038705,"fUSD",-151.0,0.00016594,2,"2025-12-15T17:50:38.705",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545795,1765821038715,"fUSD",-151.0,0.00016594,2,"2025-12-15T17:50:38.715",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545797,1765821038724,"fUSD",-151.0,0.00016594,2,"2025-12-15T17:50:38.724",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545799,1765821038733,"fUSD",-151.0,0.00016594,2,"2025-12-15T17:50:38.733",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545801,1765821038743,"fUSD",-151.0,0.00016594,2,"2025-12-15T17:50:38.743",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545803,1765821038752,"fUSD",-500.0,0.00016594,2,"2025-12-15T17:50:38.752",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545805,1765821038761,"fUSD",-151.0,0.00016594,2,"2025-12-15T17:50:38.761",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545807,1765821038770,"fUSD",-500.0,0.00016594,2,"2025-12-15T17:50:38.770",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545809,1765821038780,"fUSD",-151.0,0.00016594,2,"2025-12-15T17:50:38.780",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545811,1765821038789,"fUSD",-500.0,0.00016594,2,"2025-12-15T17:50:38.789",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545813,1765821038798,"fUSD",-151.0,0.00016594,2,"2025-12-15T17:50:38.798",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545815,1765821038808,"fUSD",-500.0,0.00016594,2,"2025-12-15T17:50:38.808",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545817,1765821038818,"fUSD",-151.0,0.00016594,2,"2025-12-15T17:50:38.818",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545818,1765821038829,"fUSD",-238.59034609,0.00016594,2,"2025-12-15T17:50:38.829",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545819,1765821038838,"fUSD",-500.0,0.00016594,2,"2025-12-15T17:50:38.838",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545820,1765821038848,"fUSD",-500.0,0.00016594,2,"2025-12-15T17:50:38.848",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545821,1765821038858,"fUSD",-500.0,0.00016594,2,"2025-12-15T17:50:38.858",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545822,1765821038867,"fUSD",-500.0,0.00016594,2,"2025-12-15T17:50:38.867",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545823,1765821038878,"fUSD",-500.0,0.00016594,2,"2025-12-15T17:50:38.878",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545824,1765821038888,"fUSD",-500.0,0.00016594,2,"2025-12-15T17:50:38.888",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545825,1765821038897,"fUSD",-500.0,0.00016594,2,"2025-12-15T17:50:38.897",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545826,1765821038907,"fUSD",-500.0,0.00016594,2,"2025-12-15T17:50:38.907",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545827,1765821038917,"fUSD",-500.0,0.00016594,2,"2025-12-15T17:50:38.917",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545828,1765821038927,"fUSD",-500.0,0.00016594,2,"2025-12-15T17:50:38.927",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545829,1765821038937,"fUSD",-500.0,0.00016594,2,"2025-12-15T17:50:38.937",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545830,1765821038947,"fUSD",-536.94265308,0.00016594,2,"2025-12-15T17:50:38.947",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545831,1765821038956,"fUSD",-5888.0,0.00016604,2,"2025-12-15T17:50:38.956",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545832,1765821038965,"fUSD",-227.0,0.00016614,2,"2025-12-15T17:50:38.965",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545833,1765821038975,"fUSD",-1748.0,0.00016639,2,"2025-12-15T17:50:38.975",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545836,1765821039509,"fUSD",-531.13299061,0.00016669,2,"2025-12-15T17:50:39.509",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545837,1765821039569,"fUSD",-152.0,0.00016671,4,"2025-12-15T17:50:39.569",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545839,1765821039579,"fUSD",-500.0,0.00016712,2,"2025-12-15T17:50:39.579",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545840,1765821039589,"fUSD",-256.96660006,0.00016712,2,"2025-12-15T17:50:39.589",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545841,1765821039598,"fUSD",-150.0,0.00016712,2,"2025-12-15T17:50:39.598",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545842,1765821039607,"fUSD",-150.0,0.00016712,2,"2025-12-15T17:50:39.607",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545843,1765821039617,"fUSD",-500.0,0.00016712,2,"2025-12-15T17:50:39.617",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545844,1765821039626,"fUSD",-500.0,0.00016712,2,"2025-12-15T17:50:39.626",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545845,1765821039635,"fUSD",-150.0,0.00016712,2,"2025-12-15T17:50:39.635",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545846,1765821039644,"fUSD",-150.0,0.00016712,2,"2025-12-15T17:50:39.644",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545847,1765821039653,"fUSD",-430.0,0.00016712,2,"2025-12-15T17:50:39.653",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545848,1765821039662,"fUSD",-1911.0,0.00016712,2,"2025-12-15T17:50:39.662",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545849,1765821039671,"fUSD",-150.0,0.00016712,2,"2025-12-15T17:50:39.671",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545850,1765821039681,"fUSD",-150.0,0.00016712,2,"2025-12-15T17:50:39.681",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545851,1765821039690,"fUSD",-500.0,0.00016712,2,"2025-12-15T17:50:39.690",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545852,1765821039699,"fUSD",-500.0,0.00016712,2,"2025-12-15T17:50:39.699",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545853,1765821039708,"fUSD",-892.03,0.00016712,2,"2025-12-15T17:50:39.708",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545854,1765821039718,"fUSD",-150.0,0.00016712,2,"2025-12-15T17:50:39.718",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545855,1765821039727,"fUSD",-150.0,0.00016712,2,"2025-12-15T17:50:39.727",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545856,1765821039737,"fUSD",-150.0,0.00016712,2,"2025-12-15T17:50:39.737",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545857,1765821039746,"fUSD",-157.61215021,0.00016712,2,"2025-12-15T17:50:39.746",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545858,1765821039755,"fUSD",-150.0,0.00016712,2,"2025-12-15T17:50:39.755",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545859,1765821039764,"fUSD",-150.0,0.00016712,2,"2025-12-15T17:50:39.764",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545860,1765821039773,"fUSD",-487.0,0.00016712,2,"2025-12-15T17:50:39.773",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545861,1765821039782,"fUSD",-500.0,0.00016712,2,"2025-12-15T17:50:39.782",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545862,1765821039792,"fUSD",-217.20717151,0.00016721,2,"2025-12-15T17:50:39.792",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545863,1765821039801,"fUSD",-1000.0,0.00016721,2,"2025-12-15T17:50:39.801",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545864,1765821039810,"fUSD",-150.0,0.00016726,2,"2025-12-15T17:50:39.810",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545865,1765821039820,"fUSD",-1897.697,0.00016743,2,"2025-12-15T17:50:39.820",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545866,1765821039829,"fUSD",-174.426,0.00016743,2,"2025-12-15T17:50:39.829",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545867,1765821039839,"fUSD",-1675.35702627,0.00016752,2,"2025-12-15T17:50:39.839",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545868,1765821039849,"fUSD",-15167.57750663,0.00016779,2,"2025-12-15T17:50:39.849",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545869,1765821039858,"fUSD",-500.0,0.00016795,2,"2025-12-15T17:50:39.858",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545870,1765821039868,"fUSD",-7980.72,0.00016799,2,"2025-12-15T17:50:39.868",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545871,1765821039877,"fUSD",-8244.02444946,0.00016813,2,"2025-12-15T17:50:39.877",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545872,1765821039886,"fUSD",-553.64373807,0.0001682,2,"2025-12-15T17:50:39.886",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545873,1765821039896,"fUSD",-1000.0,0.00016829,2,"2025-12-15T17:50:39.896",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545874,1765821039905,"fUSD",-2028.45790377,0.0001683,2,"2025-12-15T17:50:39.905",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545888,1765821042894,"fUSD",-187.52365644,0.00016594,2,"2025-12-15T17:50:42.894",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545889,1765821042903,"fUSD",-11645.28143724,0.0001683,2,"2025-12-15T17:50:42.903",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545890,1765821042914,"fUSD",-5039.929095,0.0001683,2,"2025-12-15T17:50:42.914",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545891,1765821042944,"fUSD",-5182.02606762,0.0001683,2,"2025-12-15T17:50:42.944",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545892,1765821042953,"fUSD",-500.0,0.00016849,2,"2025-12-15T17:50:42.953",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545893,1765821042962,"fUSD",-150.0,0.00016849,2,"2025-12-15T17:50:42.962",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545894,1765821042972,"fUSD",-150.0,0.00016849,2,"2025-12-15T17:50:42.972",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545895,1765821042981,"fUSD",-500.0,0.00016849,2,"2025-12-15T17:50:42.981",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545896,1765821042990,"fUSD",-500.0,0.00016849,2,"2025-12-15T17:50:42.990",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545897,1765821042999,"fUSD",-150.0,0.00016849,2,"2025-12-15T17:50:42.999",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545898,1765821043009,"fUSD",-430.0,0.00016849,2,"2025-12-15T17:50:43.009",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545899,1765821043018,"fUSD",-1911.0,0.00016849,2,"2025-12-15T17:50:43.018",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545900,1765821043027,"fUSD",-150.0,0.00016849,2,"2025-12-15T17:50:43.027",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545901,1765821043037,"fUSD",-296.0,0.00016849,2,"2025-12-15T17:50:43.037",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545902,1765821043046,"fUSD",-500.0,0.00016849,2,"2025-12-15T17:50:43.046",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545904,1765821043057,"fUSD",-44.15222127,0.00016849,2,"2025-12-15T17:50:43.057",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545906,1765821043070,"fUSD",-455.84777873,0.00016849,2,"2025-12-15T17:50:43.070",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545907,1765821043080,"fUSD",-296.25651046,0.00016849,2,"2025-12-15T17:50:43.080",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545908,1765821043089,"fUSD",-200.0,0.00016849,2,"2025-12-15T17:50:43.089",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545909,1765821043099,"fUSD",-500.0,0.00016849,2,"2025-12-15T17:50:43.099",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545910,1765821043109,"fUSD",-266.89571081,0.00016849,2,"2025-12-15T17:50:43.109",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545911,1765821043130,"fUSD",-220.10428919,0.00016849,2,"2025-12-15T17:50:43.130",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545912,1765821043141,"fUSD",-150.0,0.00016863,2,"2025-12-15T17:50:43.141",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545913,1765821043151,"fUSD",-200.0,0.00016864,2,"2025-12-15T17:50:43.151",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545914,1765821043160,"fUSD",-152.0,0.0001688,5,"2025-12-15T17:50:43.160",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545915,1765821043169,"fUSD",-200.80196082,0.00016888,2,"2025-12-15T17:50:43.169",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545916,1765821043180,"fUSD",-0.83901359,0.00016888,2,"2025-12-15T17:50:43.180",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545917,1765821043189,"fUSD",-2133.73847889,0.00016899,2,"2025-12-15T17:50:43.189",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545918,1765821043200,"fUSD",-9007.92830764,0.00016899,2,"2025-12-15T17:50:43.200",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545919,1765821043209,"fUSD",-6766.0798,0.000169,2,"2025-12-15T17:50:43.209",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545920,1765821043219,"fUSD",-2000.0,0.000169,2,"2025-12-15T17:50:43.219",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545921,1765821043228,"fUSD",-2000.0,0.000169,2,"2025-12-15T17:50:43.228",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545922,1765821043237,"fUSD",-2000.0,0.000169,2,"2025-12-15T17:50:43.237",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545923,1765821043247,"fUSD",-5893.7223,0.000169,2,"2025-12-15T17:50:43.247",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545924,1765821043256,"fUSD",-2000.0,0.000169,3,"2025-12-15T17:50:43.256",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545925,1765821043265,"fUSD",-2000.0,0.000169,3,"2025-12-15T17:50:43.265",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545926,1765821043274,"fUSD",-2000.0,0.000169,3,"2025-12-15T17:50:43.274",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545927,1765821043284,"fUSD",-2000.0,0.000169,2,"2025-12-15T17:50:43.284",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545928,1765821043293,"fUSD",-2000.0,0.000169,2,"2025-12-15T17:50:43.293",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545929,1765821043303,"fUSD",-2000.0,0.000169,2,"2025-12-15T17:50:43.303",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545930,1765821043312,"fUSD",-2000.0,0.000169,2,"2025-12-15T17:50:43.312",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545931,1765821043321,"fUSD",-2844.5601,0.000169,2,"2025-12-15T17:50:43.321",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545932,1765821043331,"fUSD",-1000.0,0.000169,2,"2025-12-15T17:50:43.331",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545933,1765821043340,"fUSD",-883.38049468,0.000169,2,"2025-12-15T17:50:43.340",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545934,1765821043350,"fUSD",-635.0672,0.000169,2,"2025-12-15T17:50:43.350",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545935,1765821043359,"fUSD",-10317.0,0.000169,2,"2025-12-15T17:50:43.359",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545936,1765821043369,"fUSD",-527.57313586,0.00016983,2,"2025-12-15T17:50:43.369",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545937,1765821043378,"fUSD",-500.0,0.00016986,2,"2025-12-15T17:50:43.378",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545938,1765821043387,"fUSD",-150.0,0.00016986,2,"2025-12-15T17:50:43.387",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545939,1765821043396,"fUSD",-150.0,0.00016986,2,"2025-12-15T17:50:43.396",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545940,1765821043405,"fUSD",-500.0,0.00016986,2,"2025-12-15T17:50:43.405",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545941,1765821043415,"fUSD",-500.0,0.00016986,2,"2025-12-15T17:50:43.415",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545942,1765821043424,"fUSD",-213.1975105,0.00016986,2,"2025-12-15T17:50:43.424",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545943,1765821043433,"fUSD",-430.0,0.00016986,2,"2025-12-15T17:50:43.433",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545944,1765821043443,"fUSD",-1911.0,0.00016986,2,"2025-12-15T17:50:43.443",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545945,1765821043452,"fUSD",-200.0,0.00016986,2,"2025-12-15T17:50:43.452",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545946,1765821043461,"fUSD",-500.0,0.00016986,2,"2025-12-15T17:50:43.461",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545947,1765821043470,"fUSD",-500.0,0.00016986,2,"2025-12-15T17:50:43.470",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545948,1765821043479,"fUSD",-500.0,0.00016986,2,"2025-12-15T17:50:43.479",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545949,1765821043488,"fUSD",-487.0,0.00016986,2,"2025-12-15T17:50:43.488",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545950,1765821043498,"fUSD",-625.33,0.00016986,2,"2025-12-15T17:50:43.498",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545951,1765821043507,"fUSD",-892.03,0.00016986,2,"2025-12-15T17:50:43.507",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545952,1765821043516,"fUSD",-53360.95,0.00016986,2,"2025-12-15T17:50:43.516",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545953,1765821043525,"fUSD",-151.0,0.00016993,2,"2025-12-15T17:50:43.525",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545954,1765821043535,"fUSD",-1077.5764269,0.00016995,5,"2025-12-15T17:50:43.535",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545955,1765821043544,"fUSD",-176.08,0.00016995,2,"2025-12-15T17:50:43.544",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545956,1765821043553,"fUSD",-11489.7785202,0.00016996,2,"2025-12-15T17:50:43.553",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545957,1765821043562,"fUSD",-92589.9004838,0.00016996,2,"2025-12-15T17:50:43.562",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545958,1765821043571,"fUSD",-37688.1319486,0.00016996,2,"2025-12-15T17:50:43.571",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545959,1765821043580,"fUSD",-198725.4969845,0.00016996,2,"2025-12-15T17:50:43.580",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545960,1765821043589,"fUSD",-181341.3385422,0.00016996,2,"2025-12-15T17:50:43.589",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545961,1765821043597,"fUSD",-9589.121542,0.00016996,2,"2025-12-15T17:50:43.597",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545962,1765821043607,"fUSD",-1500.0,0.00016996,2,"2025-12-15T17:50:43.607",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545963,1765821043615,"fUSD",-1500.0,0.00016996,2,"2025-12-15T17:50:43.615",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545964,1765821043624,"fUSD",-1500.0,0.00016996,2,"2025-12-15T17:50:43.624",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545965,1765821043633,"fUSD",-505734.5574718,0.00016996,2,"2025-12-15T17:50:43.633",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545966,1765821043643,"fUSD",-901.197652,0.00016996,2,"2025-12-15T17:50:43.643",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545967,1765821043652,"fUSD",-151.0,0.00016997,2,"2025-12-15T17:50:43.652",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545968,1765821043660,"fUSD",-150.0,0.00017,2,"2025-12-15T17:50:43.660",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545969,1765821043670,"fUSD",-3038799.0844354,0.00017,2,"2025-12-15T17:50:43.670",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545970,1765821043691,"fUSD",-4304.3,0.00017,2,"2025-12-15T17:50:43.691",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545971,1765821043747,"fUSD",-556.82997543,0.00017,2,"2025-12-15T17:50:43.747",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545972,1765821044537,"fUSD",-345.5261616,0.00017,2,"2025-12-15T17:50:44.537",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545973,1765821044557,"fUSD",-4304.3,0.00017,2,"2025-12-15T17:50:44.557",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545974,1765821044568,"fUSD",-331.8895825,0.00017,2,"2025-12-15T17:50:44.568",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545975,1765821044598,"fUSD",-404.2423,0.00017,2,"2025-12-15T17:50:44.598",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545976,1765821044613,"fUSD",-379.982586,0.00017,2,"2025-12-15T17:50:44.613",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545981,1765821045610,"fUSD",-464.18,0.00016438,2,"2025-12-15T17:50:45.610",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545982,1765821045625,"fUSD",-44976.28763845,0.00017,2,"2025-12-15T17:50:45.625",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545983,1765821045638,"fUSD",-2151.40875121,0.00017,2,"2025-12-15T17:50:45.638",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545984,1765821045650,"fUSD",-17003.70028845,0.00017,2,"2025-12-15T17:50:45.650",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545985,1765821045663,"fUSD",-412079.74914878,0.00017,2,"2025-12-15T17:50:45.663",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545986,1765821045675,"fUSD",-93379.64019877,0.00017,2,"2025-12-15T17:50:45.675",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545987,1765821045876,"fUSD",-1720.0,0.00017,2,"2025-12-15T17:50:45.876",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398545988,1765821045930,"fUSD",-293.38212691,0.00017,2,"2025-12-15T17:50:45.930",0.0004234,69.2,0.9660676414331016,4885920946.7411995]
[398546126,1765821961187,"fUSD",150.0,0.00015288,2,"2025-12-15T18:06:01.187",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546127,1765821961248,"fUSD",150.0,0.00015442,2,"2025-12-15T18:06:01.248",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546128,1765821961318,"fUSD",150.0,0.00015597,2,"2025-12-15T18:06:01.318",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546129,1765821962164,"fUSD",150.0,0.00015288,2,"2025-12-15T18:06:02.164",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546130,1765821962286,"fUSD",150.0,0.00015288,2,"2025-12-15T18:06:02.286",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546132,1765821962862,"fUSD",150.0,0.00015377,2,"2025-12-15T18:06:02.862",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546133,1765821962914,"fUSD",150.0,0.00015466,2,"2025-12-15T18:06:02.914",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546134,1765821962967,"fUSD",150.0,0.00015556,2,"2025-12-15T18:06:02.967",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546135,1765821963004,"fUSD",150.0,0.00015645,2,"2025-12-15T18:06:03.004",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546136,1765821968660,"fUSD",253.87,0.00015586,2,"2025-12-15T18:06:08.660",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546137,1765821968933,"fUSD",-150.0,0.00015735,2,"2025-12-15T18:06:08.933",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546138,1765821968956,"fUSD",-141.77313332,0.00015743,2,"2025-12-15T18:06:08.956",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546139,1765821969749,"fUSD",150.0,0.00015288,2,"2025-12-15T18:06:09.749",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546140,1765821969816,"fUSD",150.0,0.00015571,2,"2025-12-15T18:06:09.816",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546141,1765821969944,"fUSD",259.27927663,0.00015288,2,"2025-12-15T18:06:09.944",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546142,1765821971411,"fUSD",151.17525831,0.00015288,2,"2025-12-15T18:06:11.411",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546143,1765821971605,"fUSD",-158.22686668,0.00015743,2,"2025-12-15T18:06:11.605",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546144,1765821971635,"fUSD",-111.61885011,0.00015751,2,"2025-12-15T18:06:11.635",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546145,1765821973940,"fUSD",179.90570441,0.00015288,2,"2025-12-15T18:06:13.940",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546146,1765821982844,"fUSD",150.0,0.00015288,2,"2025-12-15T18:06:22.844",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546147,1765821982881,"fUSD",150.0,0.00015288,2,"2025-12-15T18:06:22.881",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546148,1765821983627,"fUSD",-38.38114989,0.00015751,2,"2025-12-15T18:06:23.627",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546149,1765821985768,"fUSD",150.0,0.00015288,2,"2025-12-15T18:06:25.768",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546150,1765821985803,"fUSD",150.0,0.00015288,2,"2025-12-15T18:06:25.803",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546151,1765821989485,"fUSD",166.66,0.00015072,2,"2025-12-15T18:06:29.485",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546152,1765821989751,"fUSD",166.66,0.00015389,2,"2025-12-15T18:06:29.751",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546153,1765821989969,"fUSD",166.66,0.00015706,2,"2025-12-15T18:06:29.969",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546193,1765822231770,"fUSD",-500.0,0.00015771,2,"2025-12-15T18:10:31.770",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546194,1765822231780,"fUSD",-195.0,0.00015772,2,"2025-12-15T18:10:31.780",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546195,1765822231790,"fUSD",-250.0,0.00015773,2,"2025-12-15T18:10:31.790",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546196,1765822231799,"fUSD",-195.0,0.00015781,2,"2025-12-15T18:10:31.799",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546197,1765822231809,"fUSD",-250.0,0.00015783,2,"2025-12-15T18:10:31.809",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546198,1765822231818,"fUSD",-838.89991091,0.00015804,2,"2025-12-15T18:10:31.818",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546200,1765822231827,"fUSD",-1200.0,0.00015816,2,"2025-12-15T18:10:31.827",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546202,1765822231837,"fUSD",-300.0,0.00015816,2,"2025-12-15T18:10:31.837",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546203,1765822231846,"fUSD",-5056.41149375,0.00015817,2,"2025-12-15T18:10:31.846",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546204,1765822231865,"fUSD",-2356.91850625,0.00015817,2,"2025-12-15T18:10:31.865",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546205,1765822231875,"fUSD",-1204.98,0.00015817,2,"2025-12-15T18:10:31.875",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546206,1765822231884,"fUSD",-150.0,0.00015824,2,"2025-12-15T18:10:31.884",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546207,1765822231893,"fUSD",-150.0,0.00015854,2,"2025-12-15T18:10:31.893",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546208,1765822231903,"fUSD",-1902.73,0.00015862,2,"2025-12-15T18:10:31.903",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546209,1765822231912,"fUSD",-202.43337348,0.00015865,2,"2025-12-15T18:10:31.912",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546210,1765822231955,"fUSD",-4494.78662652,0.00015865,2,"2025-12-15T18:10:31.955",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546211,1765822231964,"fUSD",-150.0,0.00015905,2,"2025-12-15T18:10:31.964",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546212,1765822231975,"fUSD",-150.0,0.00015913,2,"2025-12-15T18:10:31.975",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546213,1765822231984,"fUSD",-150.0,0.00016003,2,"2025-12-15T18:10:31.984",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546214,1765822231994,"fUSD",-166.66,0.00016024,2,"2025-12-15T18:10:31.994",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546215,1765822232003,"fUSD",-150.0,0.0001606,2,"2025-12-15T18:10:32.003",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546216,1765822232012,"fUSD",-150.0,0.00016092,2,"2025-12-15T18:10:32.012",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546217,1765822232021,"fUSD",-150.0,0.00016137,2,"2025-12-15T18:10:32.021",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546218,1765822232031,"fUSD",-150.0,0.00016137,2,"2025-12-15T18:10:32.031",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546219,1765822232040,"fUSD",-300.0,0.00016149,2,"2025-12-15T18:10:32.040",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546220,1765822232049,"fUSD",-1748.0,0.00016149,2,"2025-12-15T18:10:32.049",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546221,1765822232060,"fUSD",-667.42772658,0.00016149,2,"2025-12-15T18:10:32.060",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546222,1765822232070,"fUSD",-500.0,0.00016173,2,"2025-12-15T18:10:32.070",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546223,1765822232079,"fUSD",-500.0,0.00016173,2,"2025-12-15T18:10:32.079",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546224,1765822232088,"fUSD",-500.0,0.00016173,2,"2025-12-15T18:10:32.088",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546225,1765822232098,"fUSD",-500.0,0.00016175,2,"2025-12-15T18:10:32.098",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546226,1765822232107,"fUSD",-500.0,0.00016175,2,"2025-12-15T18:10:32.107",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546227,1765822232120,"fUSD",-210.48892064,0.00016175,2,"2025-12-15T18:10:32.120",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546228,1765822232129,"fUSD",-500.0,0.00016175,2,"2025-12-15T18:10:32.129",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546229,1765822232139,"fUSD",-500.0,0.00016175,2,"2025-12-15T18:10:32.139",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546230,1765822232148,"fUSD",-348.29842632,0.00016175,2,"2025-12-15T18:10:32.148",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546231,1765822232158,"fUSD",-500.0,0.00016175,2,"2025-12-15T18:10:32.158",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546232,1765822232168,"fUSD",-500.0,0.00016175,2,"2025-12-15T18:10:32.168",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546233,1765822232177,"fUSD",-500.0,0.00016175,2,"2025-12-15T18:10:32.177",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546235,1765822232187,"fUSD",-500.0,0.00016175,2,"2025-12-15T18:10:32.187",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546237,1765822232197,"fUSD",-500.0,0.00016175,2,"2025-12-15T18:10:32.197",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546239,1765822232206,"fUSD",-500.0,0.00016175,2,"2025-12-15T18:10:32.206",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546242,1765822232215,"fUSD",-500.0,0.00016175,2,"2025-12-15T18:10:32.215",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546245,1765822232224,"fUSD",-500.0,0.00016175,2,"2025-12-15T18:10:32.224",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546248,1765822232233,"fUSD",-500.0,0.00016175,2,"2025-12-15T18:10:32.233",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546251,1765822232243,"fUSD",-500.0,0.00016175,2,"2025-12-15T18:10:32.243",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546254,1765822232252,"fUSD",-500.0,0.00016175,2,"2025-12-15T18:10:32.252",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546257,1765822232261,"fUSD",-500.0,0.00016175,2,"2025-12-15T18:10:32.261",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546259,1765822232271,"fUSD",-500.0,0.00016175,2,"2025-12-15T18:10:32.271",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546261,1765822232280,"fUSD",-500.0,0.00016175,2,"2025-12-15T18:10:32.280",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546263,1765822232290,"fUSD",-500.0,0.00016175,2,"2025-12-15T18:10:32.290",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546265,1765822232299,"fUSD",-500.0,0.00016175,2,"2025-12-15T18:10:32.299",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546267,1765822232308,"fUSD",-500.0,0.00016175,2,"2025-12-15T18:10:32.308",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546268,1765822232317,"fUSD",-500.0,0.00016175,2,"2025-12-15T18:10:32.317",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546269,1765822232327,"fUSD",-500.0,0.00016175,2,"2025-12-15T18:10:32.327",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546270,1765822232336,"fUSD",-500.0,0.00016175,2,"2025-12-15T18:10:32.336",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546271,1765822232345,"fUSD",-500.0,0.00016175,2,"2025-12-15T18:10:32.345",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546272,1765822232355,"fUSD",-500.0,0.00016175,2,"2025-12-15T18:10:32.355",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546273,1765822232367,"fUSD",-500.0,0.00016175,2,"2025-12-15T18:10:32.367",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546274,1765822232377,"fUSD",-500.0,0.00016175,2,"2025-12-15T18:10:32.377",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546275,1765822232386,"fUSD",-500.0,0.00016175,2,"2025-12-15T18:10:32.386",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546276,1765822232396,"fUSD",-500.0,0.00016175,2,"2025-12-15T18:10:32.396",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546277,1765822232405,"fUSD",-500.0,0.00016175,2,"2025-12-15T18:10:32.405",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546278,1765822232415,"fUSD",-500.0,0.00016175,2,"2025-12-15T18:10:32.415",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546279,1765822232425,"fUSD",-500.0,0.00016175,2,"2025-12-15T18:10:32.425",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546280,1765822232439,"fUSD",-500.0,0.00016175,2,"2025-12-15T18:10:32.439",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546281,1765822232452,"fUSD",-500.0,0.00016175,2,"2025-12-15T18:10:32.452",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546282,1765822232462,"fUSD",-500.0,0.00016175,2,"2025-12-15T18:10:32.462",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546283,1765822232474,"fUSD",-500.0,0.00016175,2,"2025-12-15T18:10:32.474",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546284,1765822232485,"fUSD",-500.0,0.00016175,2,"2025-12-15T18:10:32.485",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546285,1765822232495,"fUSD",-500.0,0.00016175,2,"2025-12-15T18:10:32.495",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546286,1765822232504,"fUSD",-500.0,0.00016175,2,"2025-12-15T18:10:32.504",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546287,1765822232516,"fUSD",-500.0,0.00016175,2,"2025-12-15T18:10:32.516",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546288,1765822232525,"fUSD",-500.0,0.00016175,2,"2025-12-15T18:10:32.525",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546289,1765822232535,"fUSD",-500.0,0.00016175,2,"2025-12-15T18:10:32.535",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546290,1765822232544,"fUSD",-500.0,0.00016175,2,"2025-12-15T18:10:32.544",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546291,1765822232553,"fUSD",-500.0,0.00016175,2,"2025-12-15T18:10:32.553",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546292,1765822232563,"fUSD",-500.0,0.00016175,2,"2025-12-15T18:10:32.563",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546293,1765822232571,"fUSD",-528.48459444,0.00016175,2,"2025-12-15T18:10:32.571",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546294,1765822232581,"fUSD",-500.0,0.00016175,2,"2025-12-15T18:10:32.581",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546295,1765822232590,"fUSD",-500.0,0.00016175,2,"2025-12-15T18:10:32.590",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546296,1765822232599,"fUSD",-500.0,0.00016175,2,"2025-12-15T18:10:32.599",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546297,1765822232608,"fUSD",-500.0,0.00016175,2,"2025-12-15T18:10:32.608",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546298,1765822232619,"fUSD",-500.0,0.00016175,2,"2025-12-15T18:10:32.619",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546299,1765822232628,"fUSD",-276.13535897,0.00016175,2,"2025-12-15T18:10:32.628",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546300,1765822232637,"fUSD",-500.0,0.00016175,2,"2025-12-15T18:10:32.637",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546301,1765822232648,"fUSD",-500.0,0.00016175,2,"2025-12-15T18:10:32.648",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546302,1765822232657,"fUSD",-500.0,0.00016175,2,"2025-12-15T18:10:32.657",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546303,1765822232668,"fUSD",-500.0,0.00016175,2,"2025-12-15T18:10:32.668",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546304,1765822232677,"fUSD",-500.0,0.00016175,2,"2025-12-15T18:10:32.677",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546305,1765822232686,"fUSD",-500.0,0.00016175,2,"2025-12-15T18:10:32.686",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546306,1765822232695,"fUSD",-500.0,0.00016175,2,"2025-12-15T18:10:32.695",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546307,1765822232704,"fUSD",-500.0,0.00016175,2,"2025-12-15T18:10:32.704",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546308,1765822232714,"fUSD",-500.0,0.00016175,2,"2025-12-15T18:10:32.714",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546309,1765822232723,"fUSD",-500.0,0.00016175,2,"2025-12-15T18:10:32.723",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546310,1765822232732,"fUSD",-500.0,0.00016175,2,"2025-12-15T18:10:32.732",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546311,1765822232742,"fUSD",-500.0,0.00016175,2,"2025-12-15T18:10:32.742",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546312,1765822232751,"fUSD",-500.0,0.00016175,2,"2025-12-15T18:10:32.751",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546313,1765822232761,"fUSD",-500.0,0.00016175,2,"2025-12-15T18:10:32.761",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546314,1765822232770,"fUSD",-500.0,0.00016175,2,"2025-12-15T18:10:32.770",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546315,1765822232780,"fUSD",-500.0,0.00016175,2,"2025-12-15T18:10:32.780",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546316,1765822232789,"fUSD",-500.0,0.00016175,2,"2025-12-15T18:10:32.789",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546317,1765822232799,"fUSD",-500.0,0.00016176,2,"2025-12-15T18:10:32.799",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546318,1765822232808,"fUSD",-168.0,0.00016176,2,"2025-12-15T18:10:32.808",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546319,1765822232817,"fUSD",-168.0,0.00016177,2,"2025-12-15T18:10:32.817",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546320,1765822232827,"fUSD",-150.0,0.00016182,2,"2025-12-15T18:10:32.827",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546321,1765822232837,"fUSD",-168.0,0.00016187,2,"2025-12-15T18:10:32.837",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546322,1765822232847,"fUSD",-166.68,0.00016199,2,"2025-12-15T18:10:32.847",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546323,1765822232856,"fUSD",-150.0,0.00016214,2,"2025-12-15T18:10:32.856",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546324,1765822232867,"fUSD",-150.0,0.00016271,2,"2025-12-15T18:10:32.867",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546325,1765822232877,"fUSD",-151.25,0.00016301,2,"2025-12-15T18:10:32.877",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546326,1765822232887,"fUSD",-166.66,0.00016341,2,"2025-12-15T18:10:32.887",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546327,1765822232896,"fUSD",-150.0,0.0001636,2,"2025-12-15T18:10:32.896",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546328,1765822232905,"fUSD",-150.0,0.00016369,2,"2025-12-15T18:10:32.905",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546329,1765822232915,"fUSD",-168.0,0.00016373,2,"2025-12-15T18:10:32.915",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546330,1765822232926,"fUSD",-168.0,0.00016384,2,"2025-12-15T18:10:32.926",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546331,1765822232935,"fUSD",-168.0,0.00016415,2,"2025-12-15T18:10:32.935",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546332,1765822232945,"fUSD",-150.0,0.0001642,2,"2025-12-15T18:10:32.945",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546333,1765822232954,"fUSD",-168.0,0.00016429,2,"2025-12-15T18:10:32.954",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546334,1765822232963,"fUSD",-500.0,0.00016438,2,"2025-12-15T18:10:32.963",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546335,1765822232972,"fUSD",-500.0,0.00016438,2,"2025-12-15T18:10:32.972",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546336,1765822232982,"fUSD",-500.0,0.00016438,2,"2025-12-15T18:10:32.982",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546337,1765822232991,"fUSD",-500.0,0.00016438,2,"2025-12-15T18:10:32.991",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546338,1765822233000,"fUSD",-500.0,0.00016438,2,"2025-12-15T18:10:33.000",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546339,1765822233011,"fUSD",-500.0,0.00016438,2,"2025-12-15T18:10:33.011",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546340,1765822233020,"fUSD",-500.0,0.00016438,2,"2025-12-15T18:10:33.020",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546341,1765822233029,"fUSD",-500.0,0.00016438,2,"2025-12-15T18:10:33.029",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546342,1765822233038,"fUSD",-500.0,0.00016438,2,"2025-12-15T18:10:33.038",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546343,1765822233048,"fUSD",-500.0,0.00016438,2,"2025-12-15T18:10:33.048",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546344,1765822233057,"fUSD",-500.0,0.00016438,2,"2025-12-15T18:10:33.057",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546345,1765822233067,"fUSD",-500.0,0.00016438,2,"2025-12-15T18:10:33.067",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546346,1765822233076,"fUSD",-500.0,0.00016438,2,"2025-12-15T18:10:33.076",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546347,1765822233086,"fUSD",-500.0,0.00016438,2,"2025-12-15T18:10:33.086",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546348,1765822233096,"fUSD",-500.0,0.00016438,2,"2025-12-15T18:10:33.096",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546349,1765822233106,"fUSD",-500.0,0.00016438,2,"2025-12-15T18:10:33.106",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546350,1765822233116,"fUSD",-500.0,0.00016438,2,"2025-12-15T18:10:33.116",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546351,1765822233125,"fUSD",-500.0,0.00016438,2,"2025-12-15T18:10:33.125",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546352,1765822233135,"fUSD",-500.0,0.00016438,2,"2025-12-15T18:10:33.135",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546353,1765822233145,"fUSD",-500.0,0.00016438,2,"2025-12-15T18:10:33.145",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546354,1765822233154,"fUSD",-500.0,0.00016438,2,"2025-12-15T18:10:33.154",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546355,1765822233163,"fUSD",-500.0,0.00016438,2,"2025-12-15T18:10:33.163",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546356,1765822233173,"fUSD",-500.0,0.00016438,2,"2025-12-15T18:10:33.173",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546357,1765822233183,"fUSD",-500.0,0.00016438,2,"2025-12-15T18:10:33.183",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546358,1765822233192,"fUSD",-500.0,0.00016438,2,"2025-12-15T18:10:33.192",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546359,1765822233202,"fUSD",-500.0,0.00016438,2,"2025-12-15T18:10:33.202",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546360,1765822233212,"fUSD",-500.0,0.00016438,2,"2025-12-15T18:10:33.212",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546361,1765822233222,"fUSD",-500.0,0.00016438,2,"2025-12-15T18:10:33.222",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546362,1765822233231,"fUSD",-500.0,0.00016438,2,"2025-12-15T18:10:33.231",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546363,1765822233241,"fUSD",-500.0,0.00016438,2,"2025-12-15T18:10:33.241",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546364,1765822233251,"fUSD",-500.0,0.00016438,2,"2025-12-15T18:10:33.251",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546365,1765822233260,"fUSD",-500.0,0.00016438,2,"2025-12-15T18:10:33.260",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546366,1765822233270,"fUSD",-500.0,0.00016438,2,"2025-12-15T18:10:33.270",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546367,1765822233280,"fUSD",-500.0,0.00016438,2,"2025-12-15T18:10:33.280",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546368,1765822233288,"fUSD",-500.0,0.00016438,2,"2025-12-15T18:10:33.288",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546369,1765822233298,"fUSD",-500.0,0.00016438,2,"2025-12-15T18:10:33.298",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546370,1765822233307,"fUSD",-500.0,0.00016438,2,"2025-12-15T18:10:33.307",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546371,1765822233316,"fUSD",-500.0,0.00016438,2,"2025-12-15T18:10:33.316",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546372,1765822233325,"fUSD",-500.0,0.00016438,2,"2025-12-15T18:10:33.325",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546373,1765822233335,"fUSD",-500.0,0.00016438,2,"2025-12-15T18:10:33.335",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546374,1765822233344,"fUSD",-208.29812357,0.00016438,2,"2025-12-15T18:10:33.344",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546375,1765822233354,"fUSD",-500.0,0.00016438,2,"2025-12-15T18:10:33.354",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546376,1765822233364,"fUSD",-500.0,0.00016438,2,"2025-12-15T18:10:33.364",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546377,1765822233374,"fUSD",-4722.25,0.00016438,2,"2025-12-15T18:10:33.374",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546378,1765822233383,"fUSD",-1217.45,0.00016438,2,"2025-12-15T18:10:33.383",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546379,1765822233393,"fUSD",-3657.0,0.00016442,2,"2025-12-15T18:10:33.393",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546380,1765822233403,"fUSD",-500.0,0.0001645,2,"2025-12-15T18:10:33.403",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546381,1765822233412,"fUSD",-150.0,0.0001645,2,"2025-12-15T18:10:33.412",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546382,1765822233422,"fUSD",-1255.0322,0.00016521,2,"2025-12-15T18:10:33.422",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546383,1765822233434,"fUSD",-150.0,0.00016523,2,"2025-12-15T18:10:33.434",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546384,1765822233443,"fUSD",-150.0,0.00016539,2,"2025-12-15T18:10:33.443",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546385,1765822233453,"fUSD",-9342.3265,0.00016557,2,"2025-12-15T18:10:33.453",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546386,1765822233463,"fUSD",-168.0,0.00016578,2,"2025-12-15T18:10:33.463",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546387,1765822233474,"fUSD",-500.0,0.00016603,2,"2025-12-15T18:10:33.474",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546388,1765822233484,"fUSD",-2964.4798,0.00016621,2,"2025-12-15T18:10:33.484",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546389,1765822233493,"fUSD",-150.0,0.00016629,2,"2025-12-15T18:10:33.493",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546390,1765822233503,"fUSD",-765.35560302,0.00016657,2,"2025-12-15T18:10:33.503",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546401,1765822240609,"fUSD",-251.00000008,0.00016657,2,"2025-12-15T18:10:40.609",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546402,1765822240915,"fUSD",-79.8543969,0.00016657,2,"2025-12-15T18:10:40.915",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546403,1765822240925,"fUSD",-166.66,0.00016658,2,"2025-12-15T18:10:40.925",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546404,1765822240936,"fUSD",-151.25634972,0.0001666,2,"2025-12-15T18:10:40.936",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546405,1765822240947,"fUSD",-1563.20260023,0.0001666,2,"2025-12-15T18:10:40.947",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546406,1765822240958,"fUSD",-429.51187128,0.0001666,2,"2025-12-15T18:10:40.958",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546407,1765822241002,"fUSD",-113.14875458,0.0001666,2,"2025-12-15T18:10:41.002",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546408,1765822241012,"fUSD",-231.0,0.00016663,2,"2025-12-15T18:10:41.012",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546409,1765822241022,"fUSD",-168.0,0.00016674,2,"2025-12-15T18:10:41.022",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546410,1765822241032,"fUSD",-150.0,0.00016677,2,"2025-12-15T18:10:41.032",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546411,1765822241041,"fUSD",-254.72624541,0.00016682,2,"2025-12-15T18:10:41.041",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546412,1765822241053,"fUSD",-251.0,0.00016682,2,"2025-12-15T18:10:41.053",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546413,1765822241064,"fUSD",-532.00086048,0.00016682,2,"2025-12-15T18:10:41.064",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546414,1765822241076,"fUSD",-857.81402166,0.00016682,2,"2025-12-15T18:10:41.076",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546415,1765822241087,"fUSD",-604.45887245,0.00016682,2,"2025-12-15T18:10:41.087",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546416,1765822241096,"fUSD",-168.0,0.00016691,2,"2025-12-15T18:10:41.096",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546417,1765822241105,"fUSD",-1748.0,0.00016697,2,"2025-12-15T18:10:41.105",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546418,1765822241114,"fUSD",-151.0,0.000167,2,"2025-12-15T18:10:41.114",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546419,1765822241126,"fUSD",-200.0,0.000167,2,"2025-12-15T18:10:41.126",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546420,1765822241135,"fUSD",-500.0,0.000167,2,"2025-12-15T18:10:41.135",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546421,1765822241144,"fUSD",-200.0,0.000167,2,"2025-12-15T18:10:41.144",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546422,1765822241154,"fUSD",-151.0,0.000167,2,"2025-12-15T18:10:41.154",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546423,1765822241163,"fUSD",-151.0,0.000167,2,"2025-12-15T18:10:41.163",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546424,1765822241173,"fUSD",-151.0,0.000167,2,"2025-12-15T18:10:41.173",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546425,1765822241182,"fUSD",-151.0,0.000167,2,"2025-12-15T18:10:41.182",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546426,1765822241191,"fUSD",-151.0,0.000167,2,"2025-12-15T18:10:41.191",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546427,1765822241200,"fUSD",-151.0,0.000167,2,"2025-12-15T18:10:41.200",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546428,1765822241209,"fUSD",-151.0,0.000167,2,"2025-12-15T18:10:41.209",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546429,1765822241218,"fUSD",-289.58663307,0.000167,2,"2025-12-15T18:10:41.218",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546430,1765822241228,"fUSD",-500.0,0.000167,2,"2025-12-15T18:10:41.228",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546431,1765822241238,"fUSD",-544.47749946,0.000167,2,"2025-12-15T18:10:41.238",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546432,1765822241247,"fUSD",-553.64373807,0.000167,2,"2025-12-15T18:10:41.247",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546433,1765822241256,"fUSD",-1000.0,0.000167,2,"2025-12-15T18:10:41.256",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546434,1765822241266,"fUSD",-1000.0,0.000167,2,"2025-12-15T18:10:41.266",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546435,1765822241275,"fUSD",-1000.0,0.000167,2,"2025-12-15T18:10:41.275",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546436,1765822241284,"fUSD",-1000.0,0.000167,2,"2025-12-15T18:10:41.284",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546437,1765822241294,"fUSD",-1000.0,0.000167,2,"2025-12-15T18:10:41.294",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546438,1765822241303,"fUSD",-1000.0,0.000167,2,"2025-12-15T18:10:41.303",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546439,1765822241312,"fUSD",-1000.0,0.000167,2,"2025-12-15T18:10:41.312",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546440,1765822241321,"fUSD",-200.0,0.000167,2,"2025-12-15T18:10:41.321",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546441,1765822241330,"fUSD",-1000.0,0.000167,2,"2025-12-15T18:10:41.330",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546442,1765822241340,"fUSD",-1000.0,0.000167,2,"2025-12-15T18:10:41.340",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546443,1765822241349,"fUSD",-1000.0,0.000167,2,"2025-12-15T18:10:41.349",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546444,1765822241359,"fUSD",-1000.0,0.000167,2,"2025-12-15T18:10:41.359",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546445,1765822241369,"fUSD",-1000.0,0.000167,2,"2025-12-15T18:10:41.369",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546446,1765822241380,"fUSD",-464.18,0.000167,2,"2025-12-15T18:10:41.380",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546447,1765822241389,"fUSD",-464.18,0.000167,2,"2025-12-15T18:10:41.389",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546448,1765822241398,"fUSD",-928.36,0.000167,2,"2025-12-15T18:10:41.398",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546449,1765822241407,"fUSD",-150.0,0.00016703,2,"2025-12-15T18:10:41.407",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546450,1765822241416,"fUSD",-3657.0,0.00016707,2,"2025-12-15T18:10:41.416",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546451,1765822241425,"fUSD",-500.0,0.00016711,2,"2025-12-15T18:10:41.425",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546452,1765822241436,"fUSD",-341.51646051,0.00016711,2,"2025-12-15T18:10:41.436",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546453,1765822241448,"fUSD",-150.0,0.00016712,2,"2025-12-15T18:10:41.448",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546454,1765822241457,"fUSD",-150.0,0.00016712,2,"2025-12-15T18:10:41.457",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546455,1765822241467,"fUSD",-500.0,0.00016712,2,"2025-12-15T18:10:41.467",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546456,1765822241477,"fUSD",-500.0,0.00016712,2,"2025-12-15T18:10:41.477",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546457,1765822241487,"fUSD",-500.0,0.00016712,2,"2025-12-15T18:10:41.487",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546458,1765822241495,"fUSD",-500.0,0.00016712,2,"2025-12-15T18:10:41.495",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546459,1765822241504,"fUSD",-500.0,0.00016712,2,"2025-12-15T18:10:41.504",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546460,1765822241516,"fUSD",-150.0,0.00016712,2,"2025-12-15T18:10:41.516",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546461,1765822241526,"fUSD",-150.0,0.00016712,2,"2025-12-15T18:10:41.526",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546462,1765822241536,"fUSD",-500.0,0.00016712,2,"2025-12-15T18:10:41.536",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546463,1765822241545,"fUSD",-150.0,0.00016712,2,"2025-12-15T18:10:41.545",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546464,1765822241554,"fUSD",-500.0,0.00016712,2,"2025-12-15T18:10:41.554",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546465,1765822241563,"fUSD",-1977.0,0.00016712,2,"2025-12-15T18:10:41.563",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546466,1765822241574,"fUSD",-150.0,0.00016712,2,"2025-12-15T18:10:41.574",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546467,1765822241583,"fUSD",-150.0,0.00016712,2,"2025-12-15T18:10:41.583",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546468,1765822241592,"fUSD",-150.0,0.00016712,2,"2025-12-15T18:10:41.592",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546469,1765822241601,"fUSD",-150.0,0.00016712,2,"2025-12-15T18:10:41.601",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546470,1765822241611,"fUSD",-448.0,0.00016712,2,"2025-12-15T18:10:41.611",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546471,1765822241622,"fUSD",-500.0,0.00016712,2,"2025-12-15T18:10:41.622",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546472,1765822241631,"fUSD",-500.0,0.00016712,2,"2025-12-15T18:10:41.631",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546473,1765822241641,"fUSD",-152.6264382,0.00016712,2,"2025-12-15T18:10:41.641",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546474,1765822241650,"fUSD",-500.0,0.00016712,2,"2025-12-15T18:10:41.650",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546475,1765822241659,"fUSD",-493.0,0.00016712,2,"2025-12-15T18:10:41.659",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546476,1765822241669,"fUSD",-168.0,0.00016713,2,"2025-12-15T18:10:41.669",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546477,1765822241678,"fUSD",-150.0,0.00016718,2,"2025-12-15T18:10:41.678",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546478,1765822241688,"fUSD",-236.8507,0.0001672,2,"2025-12-15T18:10:41.688",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546479,1765822241697,"fUSD",-500.0,0.00016721,2,"2025-12-15T18:10:41.697",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546480,1765822241707,"fUSD",-500.0,0.00016721,2,"2025-12-15T18:10:41.707",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546481,1765822241716,"fUSD",-500.0,0.00016724,2,"2025-12-15T18:10:41.716",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546482,1765822241726,"fUSD",-168.00488833,0.00016725,2,"2025-12-15T18:10:41.726",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546483,1765822241735,"fUSD",-150.0,0.00016725,2,"2025-12-15T18:10:41.735",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546484,1765822241745,"fUSD",-150.0,0.00016725,2,"2025-12-15T18:10:41.745",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546485,1765822241754,"fUSD",-150.0,0.00016725,2,"2025-12-15T18:10:41.754",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546486,1765822241763,"fUSD",-150.0,0.00016725,2,"2025-12-15T18:10:41.763",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546487,1765822241772,"fUSD",-150.0,0.00016725,2,"2025-12-15T18:10:41.772",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546488,1765822241781,"fUSD",-150.0,0.00016725,2,"2025-12-15T18:10:41.781",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546489,1765822241790,"fUSD",-15561.76137309,0.00016749,2,"2025-12-15T18:10:41.790",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546490,1765822241800,"fUSD",-708.0,0.0001675,2,"2025-12-15T18:10:41.800",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546491,1765822241809,"fUSD",-168.0,0.00016759,2,"2025-12-15T18:10:41.809",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546492,1765822241818,"fUSD",-15561.76137301,0.00016766,2,"2025-12-15T18:10:41.818",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546493,1765822241827,"fUSD",-500.0,0.00016767,2,"2025-12-15T18:10:41.827",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546494,1765822241836,"fUSD",-15561.76137301,0.00016783,2,"2025-12-15T18:10:41.836",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546495,1765822241845,"fUSD",-168.0,0.00016789,2,"2025-12-15T18:10:41.845",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546496,1765822241854,"fUSD",-1936.425,0.00016793,2,"2025-12-15T18:10:41.854",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546497,1765822241864,"fUSD",-174.045,0.00016793,2,"2025-12-15T18:10:41.864",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546498,1765822241874,"fUSD",-15561.76137301,0.00016799,2,"2025-12-15T18:10:41.874",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546499,1765822241884,"fUSD",-464.18,0.000168,2,"2025-12-15T18:10:41.884",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546500,1765822241893,"fUSD",-464.18,0.000168,2,"2025-12-15T18:10:41.893",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546501,1765822241901,"fUSD",-150.0,0.00016807,2,"2025-12-15T18:10:41.901",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546502,1765822241911,"fUSD",-15561.76137301,0.00016816,2,"2025-12-15T18:10:41.911",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546503,1765822241920,"fUSD",-7000.0,0.0001683,2,"2025-12-15T18:10:41.920",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546504,1765822241929,"fUSD",-150.0,0.00016832,2,"2025-12-15T18:10:41.929",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546505,1765822241938,"fUSD",-15561.76137301,0.00016833,2,"2025-12-15T18:10:41.938",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546506,1765822241947,"fUSD",-11873.01629549,0.00016839,2,"2025-12-15T18:10:41.947",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546507,1765822241956,"fUSD",-11873.01629541,0.00016846,2,"2025-12-15T18:10:41.956",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546508,1765822241965,"fUSD",-150.0,0.00016849,2,"2025-12-15T18:10:41.965",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546509,1765822241974,"fUSD",-150.0,0.00016849,2,"2025-12-15T18:10:41.974",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546510,1765822241983,"fUSD",-500.0,0.00016849,2,"2025-12-15T18:10:41.983",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546511,1765822241994,"fUSD",-500.0,0.00016849,2,"2025-12-15T18:10:41.994",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546512,1765822242003,"fUSD",-500.0,0.00016849,2,"2025-12-15T18:10:42.003",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546513,1765822242012,"fUSD",-500.0,0.00016849,2,"2025-12-15T18:10:42.012",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546514,1765822242021,"fUSD",-500.08427247,0.00016849,2,"2025-12-15T18:10:42.021",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546515,1765822242030,"fUSD",-150.13031673,0.00016849,2,"2025-12-15T18:10:42.030",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546516,1765822242039,"fUSD",-500.0,0.00016849,2,"2025-12-15T18:10:42.039",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546517,1765822242048,"fUSD",-150.0,0.00016849,2,"2025-12-15T18:10:42.048",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546518,1765822242057,"fUSD",-500.0,0.00016849,2,"2025-12-15T18:10:42.057",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546519,1765822242067,"fUSD",-1977.0,0.00016849,2,"2025-12-15T18:10:42.067",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546520,1765822242076,"fUSD",-150.0,0.00016849,2,"2025-12-15T18:10:42.076",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546521,1765822242086,"fUSD",-448.0,0.00016849,2,"2025-12-15T18:10:42.086",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546522,1765822242095,"fUSD",-500.0,0.00016849,2,"2025-12-15T18:10:42.095",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546523,1765822242104,"fUSD",-500.0,0.00016849,2,"2025-12-15T18:10:42.104",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546524,1765822242113,"fUSD",-500.0,0.00016849,2,"2025-12-15T18:10:42.113",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546525,1765822242124,"fUSD",-493.0,0.00016849,2,"2025-12-15T18:10:42.124",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546526,1765822242134,"fUSD",-15561.76137301,0.0001685,2,"2025-12-15T18:10:42.134",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546527,1765822242143,"fUSD",-11873.01629541,0.00016853,2,"2025-12-15T18:10:42.143",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546528,1765822242152,"fUSD",-11873.01629541,0.00016859,2,"2025-12-15T18:10:42.152",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546529,1765822242161,"fUSD",-150.0,0.00016862,2,"2025-12-15T18:10:42.161",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546530,1765822242170,"fUSD",-150.0,0.00016862,2,"2025-12-15T18:10:42.170",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546531,1765822242178,"fUSD",-164.51278261,0.00016862,2,"2025-12-15T18:10:42.178",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546532,1765822242188,"fUSD",-150.0,0.00016862,2,"2025-12-15T18:10:42.188",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546533,1765822242196,"fUSD",-200.0,0.00016864,2,"2025-12-15T18:10:42.196",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546534,1765822242205,"fUSD",-11873.01629541,0.00016866,2,"2025-12-15T18:10:42.205",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546535,1765822242214,"fUSD",-15561.76137301,0.00016866,2,"2025-12-15T18:10:42.214",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546536,1765822242223,"fUSD",-11873.01629541,0.00016873,2,"2025-12-15T18:10:42.223",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546537,1765822242232,"fUSD",-11873.01629541,0.0001688,2,"2025-12-15T18:10:42.232",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546538,1765822242242,"fUSD",-15561.76137301,0.00016883,2,"2025-12-15T18:10:42.242",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546539,1765822242250,"fUSD",-11873.01629541,0.00016886,2,"2025-12-15T18:10:42.250",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546540,1765822242259,"fUSD",-164.24,0.0001689,2,"2025-12-15T18:10:42.259",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546545,1765822242754,"fUSD",-11873.01629541,0.00016893,2,"2025-12-15T18:10:42.754",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546546,1765822242763,"fUSD",-150.0,0.00016897,2,"2025-12-15T18:10:42.763",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546547,1765822242773,"fUSD",-196.14817245,0.00016899,2,"2025-12-15T18:10:42.773",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546548,1765822242784,"fUSD",-152.80684117,0.00016899,2,"2025-12-15T18:10:42.784",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546549,1765822242794,"fUSD",-25000.0,0.000169,3,"2025-12-15T18:10:42.794",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546550,1765822242804,"fUSD",-163.39976915,0.000169,2,"2025-12-15T18:10:42.804",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546551,1765822242814,"fUSD",-7685.48416705,0.000169,2,"2025-12-15T18:10:42.814",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546552,1765822242824,"fUSD",-928.36,0.000169,2,"2025-12-15T18:10:42.824",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546553,1765822242835,"fUSD",-10000.0,0.000169,2,"2025-12-15T18:10:42.835",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546554,1765822242846,"fUSD",-165.22,0.000169,2,"2025-12-15T18:10:42.846",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546555,1765822242855,"fUSD",-15561.76137301,0.000169,2,"2025-12-15T18:10:42.855",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546556,1765822242865,"fUSD",-1909.9819996,0.000169,2,"2025-12-15T18:10:42.865",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546557,1765822242877,"fUSD",-11873.01629541,0.000169,2,"2025-12-15T18:10:42.877",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546558,1765822242887,"fUSD",-12467.0,0.000169,2,"2025-12-15T18:10:42.887",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546559,1765822242896,"fUSD",-1096.21,0.00016931,2,"2025-12-15T18:10:42.896",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546560,1765822242905,"fUSD",-510.0,0.00016939,2,"2025-12-15T18:10:42.905",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546561,1765822242915,"fUSD",-341.0,0.00016959,2,"2025-12-15T18:10:42.915",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546562,1765822242924,"fUSD",-500.0,0.00016973,2,"2025-12-15T18:10:42.924",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546563,1765822242934,"fUSD",-150.0,0.00016973,2,"2025-12-15T18:10:42.934",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546564,1765822242943,"fUSD",-202.77931937,0.00016986,2,"2025-12-15T18:10:42.943",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546565,1765822242952,"fUSD",-268.95227974,0.00016986,2,"2025-12-15T18:10:42.952",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546566,1765822242963,"fUSD",-500.0,0.00016986,2,"2025-12-15T18:10:42.963",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546567,1765822242973,"fUSD",-500.0,0.00016986,2,"2025-12-15T18:10:42.973",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546568,1765822242982,"fUSD",-500.0,0.00016986,2,"2025-12-15T18:10:42.982",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546569,1765822242993,"fUSD",-500.0,0.00016986,2,"2025-12-15T18:10:42.993",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546570,1765822243002,"fUSD",-500.0,0.00016986,2,"2025-12-15T18:10:43.002",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546572,1765822243012,"fUSD",-150.0,0.00016986,2,"2025-12-15T18:10:43.012",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546573,1765822243022,"fUSD",-500.0,0.00016986,2,"2025-12-15T18:10:43.022",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546574,1765822243031,"fUSD",-1977.0,0.00016986,2,"2025-12-15T18:10:43.031",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546575,1765822243042,"fUSD",-234.80848138,0.00016986,2,"2025-12-15T18:10:43.042",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546576,1765822243051,"fUSD",-448.0,0.00016986,2,"2025-12-15T18:10:43.051",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546577,1765822243061,"fUSD",-500.0,0.00016986,2,"2025-12-15T18:10:43.061",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546578,1765822243071,"fUSD",-500.0,0.00016986,2,"2025-12-15T18:10:43.071",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546579,1765822243080,"fUSD",-500.0,0.00016986,2,"2025-12-15T18:10:43.080",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546580,1765822243089,"fUSD",-493.0,0.00016986,2,"2025-12-15T18:10:43.089",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546581,1765822243098,"fUSD",-247.97553615,0.00016986,2,"2025-12-15T18:10:43.098",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546582,1765822243108,"fUSD",-242.45507842,0.00016986,2,"2025-12-15T18:10:43.108",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546584,1765822243118,"fUSD",-218.50750439,0.00016986,2,"2025-12-15T18:10:43.118",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546585,1765822243129,"fUSD",-166.95510629,0.00016986,2,"2025-12-15T18:10:43.129",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546586,1765822243138,"fUSD",-161.62278335,0.00016986,2,"2025-12-15T18:10:43.138",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546587,1765822243148,"fUSD",-898.00839033,0.0001699,2,"2025-12-15T18:10:43.148",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546588,1765822243157,"fUSD",-898.00839033,0.0001699,2,"2025-12-15T18:10:43.157",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546590,1765822243166,"fUSD",-898.00839033,0.0001699,2,"2025-12-15T18:10:43.166",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546591,1765822243175,"fUSD",-751.03,0.00016995,2,"2025-12-15T18:10:43.175",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546593,1765822243184,"fUSD",-500.0,0.00016995,2,"2025-12-15T18:10:43.184",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546594,1765822243194,"fUSD",-1500.0,0.00016996,2,"2025-12-15T18:10:43.194",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546595,1765822243203,"fUSD",-1500.0,0.00016996,2,"2025-12-15T18:10:43.203",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546596,1765822243215,"fUSD",-151.0,0.00016997,2,"2025-12-15T18:10:43.215",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546597,1765822243225,"fUSD",-500.0,0.00016998,2,"2025-12-15T18:10:43.225",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546598,1765822243236,"fUSD",-1001.0,0.00016998,5,"2025-12-15T18:10:43.236",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546599,1765822243245,"fUSD",-150.0,0.00016999,2,"2025-12-15T18:10:43.245",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546600,1765822243254,"fUSD",-150.0,0.00016999,2,"2025-12-15T18:10:43.254",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546601,1765822243264,"fUSD",-150.0,0.00016999,2,"2025-12-15T18:10:43.264",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546602,1765822243273,"fUSD",-1166.7384041,0.00016999,2,"2025-12-15T18:10:43.273",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546603,1765822243283,"fUSD",-28248.0286223,0.00016999,2,"2025-12-15T18:10:43.283",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546604,1765822243292,"fUSD",-282088.539374,0.00016999,2,"2025-12-15T18:10:43.292",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546605,1765822243302,"fUSD",-30267.5864572,0.00016999,2,"2025-12-15T18:10:43.302",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546606,1765822243311,"fUSD",-22314.9918173,0.00016999,2,"2025-12-15T18:10:43.311",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546607,1765822243320,"fUSD",-8080.4472505,0.00016999,2,"2025-12-15T18:10:43.320",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546608,1765822243329,"fUSD",-42607.3358562,0.00016999,2,"2025-12-15T18:10:43.329",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546609,1765822243338,"fUSD",-7648.19,0.00016999,2,"2025-12-15T18:10:43.338",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546610,1765822243347,"fUSD",-2547655.55074714,0.00017,2,"2025-12-15T18:10:43.347",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546611,1765822243387,"fUSD",-6258.7835539,0.00017,2,"2025-12-15T18:10:43.387",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546612,1765822243710,"fUSD",-343.451108,0.00017,2,"2025-12-15T18:10:43.710",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546613,1765822243722,"fUSD",-761.1,0.00017,2,"2025-12-15T18:10:43.722",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546614,1765822243804,"fUSD",-3808.28684266,0.00017,2,"2025-12-15T18:10:43.804",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546615,1765822243816,"fUSD",-1622.07230364,0.00017,2,"2025-12-15T18:10:43.816",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546616,1765822243827,"fUSD",-355.434006,0.00017,2,"2025-12-15T18:10:43.827",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546617,1765822243843,"fUSD",-841.0,0.00017,2,"2025-12-15T18:10:43.843",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546618,1765822243860,"fUSD",-6561.4500775,0.00017,2,"2025-12-15T18:10:43.860",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546619,1765822243874,"fUSD",-625.3858,0.00017,2,"2025-12-15T18:10:43.874",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546628,1765822245791,"fUSD",-367.02916249,0.00017,2,"2025-12-15T18:10:45.791",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546629,1765822245803,"fUSD",-1688.54009619,0.00017,2,"2025-12-15T18:10:45.803",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546630,1765822245846,"fUSD",-904.64662748,0.00017,2,"2025-12-15T18:10:45.846",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546631,1765822245858,"fUSD",-4851.58305577,0.00017,2,"2025-12-15T18:10:45.858",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546632,1765822245903,"fUSD",-581272.13949025,0.00017,2,"2025-12-15T18:10:45.903",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546633,1765822245915,"fUSD",-74083.86096767,0.00017,2,"2025-12-15T18:10:45.915",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546634,1765822245926,"fUSD",-4712.0,0.00017,2,"2025-12-15T18:10:45.926",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546635,1765822245937,"fUSD",-306329.45872664,0.00017,2,"2025-12-15T18:10:45.937",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546636,1765822246010,"fUSD",-972.51393802,0.00017,2,"2025-12-15T18:10:46.010",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546637,1765822246064,"fUSD",-2577.9,0.00017,2,"2025-12-15T18:10:46.064",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546638,1765822246075,"fUSD",-435.94000004,0.00017,2,"2025-12-15T18:10:46.075",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546639,1765822246086,"fUSD",-29412.1117943,0.00017,2,"2025-12-15T18:10:46.086",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546640,1765822246119,"fUSD",-28545.93808199,0.00017,2,"2025-12-15T18:10:46.119",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546641,1765822246133,"fUSD",-507.2309045,0.00017,2,"2025-12-15T18:10:46.133",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546669,1765822508887,"fUSD",6371.53323101,0.000225,120,"2025-12-15T18:15:08.887",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546675,1765822646809,"fUSD",-151.86,0.00016237,2,"2025-12-15T18:17:26.809",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546676,1765822646834,"fUSD",-250.0,0.00016237,2,"2025-12-15T18:17:26.834",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546677,1765822646864,"fUSD",-328.93344363,0.00016237,2,"2025-12-15T18:17:26.864",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546678,1765822646894,"fUSD",-533.11126351,0.00016266,2,"2025-12-15T18:17:26.894",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546679,1765822646920,"fUSD",-152.02,0.00016266,2,"2025-12-15T18:17:26.920",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546680,1765822646949,"fUSD",-152.73,0.00016266,2,"2025-12-15T18:17:26.949",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546681,1765822646975,"fUSD",-1200.0,0.00016336,2,"2025-12-15T18:17:26.975",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546682,1765822647004,"fUSD",-300.0,0.00016336,2,"2025-12-15T18:17:27.004",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546683,1765822647033,"fUSD",-1200.0,0.00016336,2,"2025-12-15T18:17:27.033",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546684,1765822647061,"fUSD",-460.0,0.00016336,2,"2025-12-15T18:17:27.061",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546685,1765822647096,"fUSD",-533.11126348,0.00016336,2,"2025-12-15T18:17:27.096",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546686,1765822647125,"fUSD",-500.0,0.00016337,2,"2025-12-15T18:17:27.125",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546687,1765822647153,"fUSD",-500.0,0.00016337,2,"2025-12-15T18:17:27.153",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546688,1765822647182,"fUSD",-310.3475705,0.00016337,2,"2025-12-15T18:17:27.182",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546689,1765822647215,"fUSD",-500.0,0.00016337,2,"2025-12-15T18:17:27.215",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546690,1765822647244,"fUSD",-169.24185144,0.00016337,2,"2025-12-15T18:17:27.244",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546691,1765822647274,"fUSD",-188.21816131,0.00016337,2,"2025-12-15T18:17:27.274",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546692,1765822647304,"fUSD",-500.0,0.00016337,2,"2025-12-15T18:17:27.304",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546693,1765822647336,"fUSD",-500.0,0.00016337,2,"2025-12-15T18:17:27.336",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546694,1765822647371,"fUSD",-627.6135359,0.00016337,2,"2025-12-15T18:17:27.371",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546695,1765822647400,"fUSD",-623.15195984,0.00016337,2,"2025-12-15T18:17:27.400",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546696,1765822647435,"fUSD",-500.0,0.00016337,2,"2025-12-15T18:17:27.435",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546697,1765822647470,"fUSD",-500.0,0.00016337,2,"2025-12-15T18:17:27.470",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546698,1765822647509,"fUSD",-500.0,0.00016337,2,"2025-12-15T18:17:27.509",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546699,1765822647543,"fUSD",-500.0,0.00016337,2,"2025-12-15T18:17:27.543",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546700,1765822647582,"fUSD",-500.0,0.00016337,2,"2025-12-15T18:17:27.582",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546701,1765822647618,"fUSD",-319.66095039,0.00016337,2,"2025-12-15T18:17:27.618",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546735,1765822713665,"fUSD",934.72,0.00013699,2,"2025-12-15T18:18:33.665",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546753,1765822994633,"fUSD",7276.45,0.00015586,2,"2025-12-15T18:23:14.633",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546754,1765823047772,"fUSD",999.0,7.945e-05,2,"2025-12-15T18:24:07.772",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546766,1765823139381,"fUSD",150.0,0.00015288,2,"2025-12-15T18:25:39.381",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546767,1765823150043,"fUSD",150.0,0.00015288,2,"2025-12-15T18:25:50.043",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546781,1765823184669,"fUSD",1600.0,0.00015518,2,"2025-12-15T18:26:24.669",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546792,1765823289435,"fUSD",500.0,0.00015675,2,"2025-12-15T18:28:09.435",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546821,1765823335329,"fUSD",250.0,0.00015679,2,"2025-12-15T18:28:55.329",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546838,1765823432133,"fUSD",-195.0,0.00015775,2,"2025-12-15T18:30:32.133",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546839,1765823432143,"fUSD",-250.0,0.00015775,2,"2025-12-15T18:30:32.143",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546840,1765823432152,"fUSD",-1500.0,0.00015775,2,"2025-12-15T18:30:32.152",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546841,1765823432162,"fUSD",-999.0,0.0001583,3,"2025-12-15T18:30:32.162",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546842,1765823432171,"fUSD",-195.0,0.00015831,2,"2025-12-15T18:30:32.171",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546843,1765823432180,"fUSD",-300.0,0.00015998,2,"2025-12-15T18:30:32.180",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546844,1765823432189,"fUSD",-300.0,0.00015999,2,"2025-12-15T18:30:32.189",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546845,1765823432198,"fUSD",-300.0,0.00015999,2,"2025-12-15T18:30:32.198",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546846,1765823432207,"fUSD",-1200.0,0.00015999,2,"2025-12-15T18:30:32.207",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546847,1765823432216,"fUSD",-300.0,0.00015999,2,"2025-12-15T18:30:32.216",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546848,1765823432225,"fUSD",-42428.8333554,0.00016,2,"2025-12-15T18:30:32.225",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546849,1765823432234,"fUSD",-10150.3549501,0.00016,4,"2025-12-15T18:30:32.234",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546850,1765823432243,"fUSD",-4080.72484367,0.00016103,2,"2025-12-15T18:30:32.243",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546851,1765823432255,"fUSD",-3360.33137826,0.00016103,2,"2025-12-15T18:30:32.255",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546852,1765823432264,"fUSD",-235.7645,0.00016238,2,"2025-12-15T18:30:32.264",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546853,1765823432273,"fUSD",-1000.0,0.00016238,2,"2025-12-15T18:30:32.273",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546854,1765823432282,"fUSD",-160.9147714,0.00016238,2,"2025-12-15T18:30:32.282",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546855,1765823432307,"fUSD",-1867.0749286,0.00016238,2,"2025-12-15T18:30:32.307",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546856,1765823432317,"fUSD",-2844.5601,0.00016238,2,"2025-12-15T18:30:32.317",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546857,1765823432327,"fUSD",-1000.0,0.00016238,2,"2025-12-15T18:30:32.327",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546858,1765823432337,"fUSD",-207.1774,0.00016238,2,"2025-12-15T18:30:32.337",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546859,1765823432348,"fUSD",-4371.40037523,0.00016241,2,"2025-12-15T18:30:32.348",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546860,1765823432357,"fUSD",-150.0,0.000163,2,"2025-12-15T18:30:32.357",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546861,1765823432366,"fUSD",-500.0,0.00016313,2,"2025-12-15T18:30:32.366",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546862,1765823432378,"fUSD",-1009.16182731,0.00016314,2,"2025-12-15T18:30:32.378",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546863,1765823432391,"fUSD",-3362.23854785,0.00016314,2,"2025-12-15T18:30:32.391",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546864,1765823432401,"fUSD",-200.0,0.00016328,2,"2025-12-15T18:30:32.401",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546865,1765823432411,"fUSD",-553.64373807,0.00016328,2,"2025-12-15T18:30:32.411",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546867,1765823432422,"fUSD",-1000.0,0.00016328,2,"2025-12-15T18:30:32.422",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546868,1765823432431,"fUSD",-1000.0,0.00016328,2,"2025-12-15T18:30:32.431",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546869,1765823432442,"fUSD",-441.06037252,0.00016328,2,"2025-12-15T18:30:32.442",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546870,1765823432452,"fUSD",-153.01637236,0.00016328,2,"2025-12-15T18:30:32.452",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546871,1765823432462,"fUSD",-1000.0,0.00016328,2,"2025-12-15T18:30:32.462",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546873,1765823432471,"fUSD",-784.18709393,0.00016328,2,"2025-12-15T18:30:32.471",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546874,1765823432481,"fUSD",-151.0,0.00016328,2,"2025-12-15T18:30:32.481",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546876,1765823432490,"fUSD",-151.0,0.00016328,2,"2025-12-15T18:30:32.490",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546879,1765823432500,"fUSD",-151.0,0.00016328,2,"2025-12-15T18:30:32.500",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546882,1765823432509,"fUSD",-151.0,0.00016328,2,"2025-12-15T18:30:32.509",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546884,1765823432518,"fUSD",-151.0,0.00016328,2,"2025-12-15T18:30:32.518",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546886,1765823432527,"fUSD",-151.0,0.00016328,2,"2025-12-15T18:30:32.527",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546888,1765823432536,"fUSD",-12.35387527,0.00016328,2,"2025-12-15T18:30:32.536",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546891,1765823432557,"fUSD",-138.64612473,0.00016328,2,"2025-12-15T18:30:32.557",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546892,1765823432566,"fUSD",-151.0,0.00016328,2,"2025-12-15T18:30:32.566",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546893,1765823432575,"fUSD",-38.82891637,0.00016328,2,"2025-12-15T18:30:32.575",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546894,1765823432586,"fUSD",-112.17108363,0.00016328,2,"2025-12-15T18:30:32.586",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546895,1765823432596,"fUSD",-151.0,0.00016328,2,"2025-12-15T18:30:32.596",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546896,1765823432607,"fUSD",-151.0,0.00016328,2,"2025-12-15T18:30:32.607",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546897,1765823432616,"fUSD",-300.0,0.00016328,2,"2025-12-15T18:30:32.616",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546898,1765823432626,"fUSD",-98.58396932,0.00016328,2,"2025-12-15T18:30:32.626",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546899,1765823432638,"fUSD",-52.41603068,0.00016328,2,"2025-12-15T18:30:32.638",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546900,1765823432647,"fUSD",-151.0,0.00016328,2,"2025-12-15T18:30:32.647",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546901,1765823432656,"fUSD",-200.0,0.00016328,2,"2025-12-15T18:30:32.656",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546902,1765823432667,"fUSD",-643.97121948,0.00016328,2,"2025-12-15T18:30:32.667",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546903,1765823432678,"fUSD",-24.68063809,0.00016328,2,"2025-12-15T18:30:32.678",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546904,1765823432687,"fUSD",-1002.26552376,0.00016337,2,"2025-12-15T18:30:32.687",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546905,1765823432696,"fUSD",-168.0,0.00016341,2,"2025-12-15T18:30:32.696",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546906,1765823432706,"fUSD",-250.0,0.00016349,2,"2025-12-15T18:30:32.706",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546907,1765823432716,"fUSD",-563.55433986,0.00016387,2,"2025-12-15T18:30:32.716",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546908,1765823432728,"fUSD",-1172.17813273,0.00016387,2,"2025-12-15T18:30:32.728",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546909,1765823432984,"fUSD",-25.000001,0.00016387,2,"2025-12-15T18:30:32.984",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546910,1765823438154,"fUSD",-490.29531354,0.00016387,2,"2025-12-15T18:30:38.154",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546911,1765823438170,"fUSD",-2120.37258803,0.00016387,2,"2025-12-15T18:30:38.170",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546912,1765823438180,"fUSD",-176.08,0.00016438,2,"2025-12-15T18:30:38.180",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546913,1765823438190,"fUSD",-3959.91145197,0.00016461,2,"2025-12-15T18:30:38.190",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546914,1765823438204,"fUSD",-411.48892319,0.00016461,2,"2025-12-15T18:30:38.204",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546915,1765823438214,"fUSD",-152.0,0.00016479,3,"2025-12-15T18:30:38.214",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546916,1765823438224,"fUSD",-4371.40037516,0.00016534,2,"2025-12-15T18:30:38.224",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546917,1765823438235,"fUSD",-169.41882742,0.00016587,2,"2025-12-15T18:30:38.235",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546918,1765823438246,"fUSD",-873.40976685,0.00016607,2,"2025-12-15T18:30:38.246",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546919,1765823438258,"fUSD",-1556.32640146,0.00016607,2,"2025-12-15T18:30:38.258",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546920,1765823438271,"fUSD",-358.00698037,0.00016607,2,"2025-12-15T18:30:38.271",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546921,1765823438283,"fUSD",-1583.65722648,0.00016607,2,"2025-12-15T18:30:38.283",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546922,1765823438293,"fUSD",-8813.46745311,0.00016633,2,"2025-12-15T18:30:38.293",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546923,1765823438303,"fUSD",-1504.74638387,0.0001666,2,"2025-12-15T18:30:38.303",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546924,1765823438313,"fUSD",-8813.4674531,0.00016663,2,"2025-12-15T18:30:38.313",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546925,1765823438323,"fUSD",-4371.40037516,0.0001668,2,"2025-12-15T18:30:38.323",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546926,1765823438333,"fUSD",-457.9854,0.00016682,2,"2025-12-15T18:30:38.333",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546927,1765823438344,"fUSD",-8813.4674531,0.00016692,2,"2025-12-15T18:30:38.344",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546928,1765823438354,"fUSD",-152.0,0.00016705,4,"2025-12-15T18:30:38.354",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546929,1765823438369,"fUSD",-150.0,0.00016712,2,"2025-12-15T18:30:38.369",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546930,1765823438380,"fUSD",-500.0,0.00016712,2,"2025-12-15T18:30:38.380",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546931,1765823438391,"fUSD",-150.0,0.00016712,2,"2025-12-15T18:30:38.391",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546932,1765823438400,"fUSD",-150.0,0.00016712,2,"2025-12-15T18:30:38.400",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546933,1765823438411,"fUSD",-200.0,0.00016712,2,"2025-12-15T18:30:38.411",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546934,1765823438422,"fUSD",-500.0,0.00016712,2,"2025-12-15T18:30:38.422",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546935,1765823438432,"fUSD",-475.0,0.00016712,2,"2025-12-15T18:30:38.432",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546937,1765823438441,"fUSD",-500.0,0.00016712,2,"2025-12-15T18:30:38.441",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546939,1765823438452,"fUSD",-500.0,0.00016712,2,"2025-12-15T18:30:38.452",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546940,1765823438461,"fUSD",-150.0,0.00016712,2,"2025-12-15T18:30:38.461",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546941,1765823438471,"fUSD",-500.0,0.00016712,2,"2025-12-15T18:30:38.471",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546942,1765823438480,"fUSD",-150.0,0.00016712,2,"2025-12-15T18:30:38.480",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546943,1765823438490,"fUSD",-150.0,0.00016712,2,"2025-12-15T18:30:38.490",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546944,1765823438500,"fUSD",-234.80848138,0.00016712,2,"2025-12-15T18:30:38.500",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546945,1765823438510,"fUSD",-500.0,0.00016712,2,"2025-12-15T18:30:38.510",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546946,1765823438520,"fUSD",-500.0,0.00016712,2,"2025-12-15T18:30:38.520",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546947,1765823438529,"fUSD",-150.0,0.00016712,2,"2025-12-15T18:30:38.529",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546948,1765823438540,"fUSD",-150.0,0.00016712,2,"2025-12-15T18:30:38.540",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546949,1765823438550,"fUSD",-157.96168769,0.00016712,2,"2025-12-15T18:30:38.550",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546950,1765823438560,"fUSD",-150.0,0.00016712,2,"2025-12-15T18:30:38.560",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546952,1765823438571,"fUSD",-1000.0,0.00016718,2,"2025-12-15T18:30:38.571",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546954,1765823438581,"fUSD",-1000.0,0.00016719,2,"2025-12-15T18:30:38.581",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546956,1765823438591,"fUSD",-840.07442135,0.00016722,2,"2025-12-15T18:30:38.591",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546957,1765823438608,"fUSD",-858.5,0.00016722,2,"2025-12-15T18:30:38.608",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546958,1765823438653,"fUSD",-7114.89303175,0.00016722,2,"2025-12-15T18:30:38.653",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546959,1765823438663,"fUSD",-1000.0,0.00016724,2,"2025-12-15T18:30:38.663",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546960,1765823438673,"fUSD",-1000.0,0.00016727,2,"2025-12-15T18:30:38.673",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546961,1765823438683,"fUSD",-1000.0,0.00016733,2,"2025-12-15T18:30:38.683",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546962,1765823438692,"fUSD",-1000.0,0.00016738,2,"2025-12-15T18:30:38.692",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546963,1765823438702,"fUSD",-1000.0,0.00016739,2,"2025-12-15T18:30:38.702",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546964,1765823438711,"fUSD",-300.0,0.0001674,2,"2025-12-15T18:30:38.711",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546965,1765823438721,"fUSD",-150.0,0.00016742,2,"2025-12-15T18:30:38.721",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546966,1765823438735,"fUSD",-1000.0,0.00016744,2,"2025-12-15T18:30:38.735",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546967,1765823438745,"fUSD",-249.29926039,0.00016746,2,"2025-12-15T18:30:38.745",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546968,1765823438755,"fUSD",-150.0,0.00016746,2,"2025-12-15T18:30:38.755",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546969,1765823438765,"fUSD",-578.01880338,0.00016752,2,"2025-12-15T18:30:38.765",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546970,1765823438777,"fUSD",-576.55739814,0.00016752,2,"2025-12-15T18:30:38.777",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546975,1765823440019,"fUSD",-7658.89125158,0.00016752,2,"2025-12-15T18:30:40.019",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546977,1765823440029,"fUSD",-150.0,0.00016753,2,"2025-12-15T18:30:40.029",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546978,1765823440039,"fUSD",-4371.40037516,0.00016754,2,"2025-12-15T18:30:40.039",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546979,1765823440048,"fUSD",-1000.0,0.00016758,2,"2025-12-15T18:30:40.048",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546980,1765823440058,"fUSD",-1000.0,0.00016761,2,"2025-12-15T18:30:40.058",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546981,1765823440067,"fUSD",-1000.0,0.00016761,2,"2025-12-15T18:30:40.067",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546982,1765823440077,"fUSD",-1000.0,0.00016764,2,"2025-12-15T18:30:40.077",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546983,1765823440086,"fUSD",-1000.0,0.00016765,2,"2025-12-15T18:30:40.086",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546984,1765823440095,"fUSD",-150.0,0.00016767,2,"2025-12-15T18:30:40.095",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546985,1765823440104,"fUSD",-500.0,0.00016767,2,"2025-12-15T18:30:40.104",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546986,1765823440114,"fUSD",-150.0,0.00016768,2,"2025-12-15T18:30:40.114",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546987,1765823440127,"fUSD",-150.0,0.00016769,2,"2025-12-15T18:30:40.127",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546988,1765823440140,"fUSD",-1000.0,0.0001677,2,"2025-12-15T18:30:40.140",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546989,1765823440149,"fUSD",-1000.0,0.00016774,2,"2025-12-15T18:30:40.149",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546990,1765823440159,"fUSD",-1000.0,0.00016778,2,"2025-12-15T18:30:40.159",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546991,1765823440168,"fUSD",-8813.4674531,0.00016781,2,"2025-12-15T18:30:40.168",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546992,1765823440178,"fUSD",-1000.0,0.00016786,2,"2025-12-15T18:30:40.178",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546993,1765823440189,"fUSD",-1000.0,0.00016787,2,"2025-12-15T18:30:40.189",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546994,1765823440198,"fUSD",-1000.0,0.00016788,2,"2025-12-15T18:30:40.198",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546995,1765823440209,"fUSD",-1912.374,0.00016789,2,"2025-12-15T18:30:40.209",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546996,1765823440219,"fUSD",-174.046,0.00016789,2,"2025-12-15T18:30:40.219",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546997,1765823440228,"fUSD",-150.0,0.0001679,2,"2025-12-15T18:30:40.228",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546998,1765823440238,"fUSD",-1005.36719233,0.00016791,2,"2025-12-15T18:30:40.238",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398546999,1765823440247,"fUSD",-1000.0,0.00016792,2,"2025-12-15T18:30:40.247",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547000,1765823440256,"fUSD",-1000.0,0.00016796,2,"2025-12-15T18:30:40.256",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547001,1765823440266,"fUSD",-1000.0,0.00016799,2,"2025-12-15T18:30:40.266",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547002,1765823440275,"fUSD",-1000.0,0.000168,2,"2025-12-15T18:30:40.275",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547003,1765823440284,"fUSD",-1000.0,0.00016803,2,"2025-12-15T18:30:40.284",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547004,1765823440294,"fUSD",-300.0,0.00016805,2,"2025-12-15T18:30:40.294",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547005,1765823440303,"fUSD",-1000.0,0.00016805,2,"2025-12-15T18:30:40.303",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547006,1765823440312,"fUSD",-1000.0,0.00016805,2,"2025-12-15T18:30:40.312",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547007,1765823440322,"fUSD",-1000.0,0.00016809,2,"2025-12-15T18:30:40.322",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547008,1765823440333,"fUSD",-1000.0,0.00016811,2,"2025-12-15T18:30:40.333",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547009,1765823440344,"fUSD",-8813.4674531,0.00016811,2,"2025-12-15T18:30:40.344",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547010,1765823440354,"fUSD",-1000.0,0.00016816,2,"2025-12-15T18:30:40.354",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547011,1765823440364,"fUSD",-1000.0,0.00016817,2,"2025-12-15T18:30:40.364",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547012,1765823440373,"fUSD",-1000.0,0.00016821,2,"2025-12-15T18:30:40.373",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547013,1765823440382,"fUSD",-1000.0,0.00016823,2,"2025-12-15T18:30:40.382",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547014,1765823440392,"fUSD",-4371.40037516,0.00016827,2,"2025-12-15T18:30:40.392",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547015,1765823440401,"fUSD",-656.38701,0.0001683,2,"2025-12-15T18:30:40.401",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547016,1765823440410,"fUSD",-300.0,0.00016832,2,"2025-12-15T18:30:40.410",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547017,1765823440421,"fUSD",-152.0,0.00016833,2,"2025-12-15T18:30:40.421",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547018,1765823440431,"fUSD",-152.0,0.00016833,2,"2025-12-15T18:30:40.431",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547019,1765823440441,"fUSD",-834.0,0.00016833,2,"2025-12-15T18:30:40.441",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547020,1765823440450,"fUSD",-1254.0,0.00016833,2,"2025-12-15T18:30:40.450",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547022,1765823440460,"fUSD",-1254.0,0.00016833,2,"2025-12-15T18:30:40.460",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547023,1765823440470,"fUSD",-1254.0,0.00016833,2,"2025-12-15T18:30:40.470",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547024,1765823440479,"fUSD",-1254.0,0.00016833,2,"2025-12-15T18:30:40.479",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547025,1765823440488,"fUSD",-152.0,0.00016833,2,"2025-12-15T18:30:40.488",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547026,1765823440498,"fUSD",-152.0,0.00016833,2,"2025-12-15T18:30:40.498",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547027,1765823440508,"fUSD",-834.0,0.00016833,2,"2025-12-15T18:30:40.508",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547028,1765823440525,"fUSD",-152.0,0.00016833,2,"2025-12-15T18:30:40.525",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547029,1765823440538,"fUSD",-152.0,0.00016833,2,"2025-12-15T18:30:40.538",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547030,1765823440548,"fUSD",-834.0,0.00016833,2,"2025-12-15T18:30:40.548",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547031,1765823440558,"fUSD",-152.0,0.00016833,2,"2025-12-15T18:30:40.558",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547032,1765823440568,"fUSD",-152.0,0.00016833,2,"2025-12-15T18:30:40.568",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547033,1765823440577,"fUSD",-834.0,0.00016833,2,"2025-12-15T18:30:40.577",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547034,1765823440587,"fUSD",-152.0,0.00016833,2,"2025-12-15T18:30:40.587",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547035,1765823440596,"fUSD",-834.0,0.00016833,2,"2025-12-15T18:30:40.596",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547036,1765823440606,"fUSD",-152.0,0.00016833,2,"2025-12-15T18:30:40.606",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547037,1765823440616,"fUSD",-152.0,0.00016833,2,"2025-12-15T18:30:40.616",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547039,1765823440626,"fUSD",-834.0,0.00016833,2,"2025-12-15T18:30:40.626",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547040,1765823440635,"fUSD",-834.0,0.00016833,2,"2025-12-15T18:30:40.635",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547042,1765823440645,"fUSD",-152.0,0.00016833,2,"2025-12-15T18:30:40.645",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547043,1765823440655,"fUSD",-834.0,0.00016833,2,"2025-12-15T18:30:40.655",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547044,1765823440665,"fUSD",-152.0,0.00016833,2,"2025-12-15T18:30:40.665",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547045,1765823440675,"fUSD",-834.0,0.00016833,2,"2025-12-15T18:30:40.675",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547046,1765823440684,"fUSD",-152.0,0.00016833,2,"2025-12-15T18:30:40.684",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547047,1765823440693,"fUSD",-834.0,0.00016833,2,"2025-12-15T18:30:40.693",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547048,1765823440704,"fUSD",-152.0,0.00016833,2,"2025-12-15T18:30:40.704",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547049,1765823440713,"fUSD",-152.0,0.00016833,2,"2025-12-15T18:30:40.713",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547050,1765823440723,"fUSD",-152.0,0.00016833,2,"2025-12-15T18:30:40.723",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547051,1765823440732,"fUSD",-152.0,0.00016833,2,"2025-12-15T18:30:40.732",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547052,1765823440741,"fUSD",-834.0,0.00016833,2,"2025-12-15T18:30:40.741",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547053,1765823440750,"fUSD",-152.0,0.00016833,2,"2025-12-15T18:30:40.750",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547054,1765823440760,"fUSD",-834.0,0.00016833,2,"2025-12-15T18:30:40.760",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547055,1765823441597,"fUSD",-152.0,0.00016833,2,"2025-12-15T18:30:41.597",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547056,1765823441613,"fUSD",-834.0,0.00016833,2,"2025-12-15T18:30:41.613",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547057,1765823441623,"fUSD",-152.0,0.00016833,2,"2025-12-15T18:30:41.623",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547058,1765823441633,"fUSD",-152.0,0.00016833,2,"2025-12-15T18:30:41.633",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547059,1765823441643,"fUSD",-834.0,0.00016833,2,"2025-12-15T18:30:41.643",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547060,1765823441652,"fUSD",-152.0,0.00016833,2,"2025-12-15T18:30:41.652",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547061,1765823441662,"fUSD",-152.0,0.00016833,2,"2025-12-15T18:30:41.662",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547062,1765823441675,"fUSD",-834.0,0.00016833,2,"2025-12-15T18:30:41.675",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547063,1765823441684,"fUSD",-152.0,0.00016833,2,"2025-12-15T18:30:41.684",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547064,1765823441695,"fUSD",-152.0,0.00016833,2,"2025-12-15T18:30:41.695",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547065,1765823441704,"fUSD",-834.0,0.00016833,2,"2025-12-15T18:30:41.704",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547066,1765823441714,"fUSD",-152.0,0.00016833,2,"2025-12-15T18:30:41.714",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547067,1765823441723,"fUSD",-152.0,0.00016833,2,"2025-12-15T18:30:41.723",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547068,1765823441732,"fUSD",-468.69097091,0.00016833,2,"2025-12-15T18:30:41.732",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547069,1765823441741,"fUSD",-152.0,0.00016833,2,"2025-12-15T18:30:41.741",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547070,1765823441751,"fUSD",-152.0,0.00016833,2,"2025-12-15T18:30:41.751",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547071,1765823441762,"fUSD",-834.0,0.00016833,2,"2025-12-15T18:30:41.762",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547072,1765823441771,"fUSD",-152.0,0.00016833,2,"2025-12-15T18:30:41.771",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547073,1765823441780,"fUSD",-383.95788019,0.00016833,2,"2025-12-15T18:30:41.780",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547084,1765823444700,"fUSD",-870.04211981,0.00016833,2,"2025-12-15T18:30:44.700",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547085,1765823444710,"fUSD",-152.0,0.00016833,2,"2025-12-15T18:30:44.710",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547086,1765823444719,"fUSD",-1254.0,0.00016833,2,"2025-12-15T18:30:44.719",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547087,1765823444728,"fUSD",-1004.80788018,0.00016833,2,"2025-12-15T18:30:44.728",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547088,1765823444739,"fUSD",-249.19211982,0.00016833,2,"2025-12-15T18:30:44.739",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547089,1765823444748,"fUSD",-152.0,0.00016833,2,"2025-12-15T18:30:44.748",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547090,1765823444758,"fUSD",-121.80788018,0.00016833,2,"2025-12-15T18:30:44.758",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547091,1765823444783,"fUSD",-1132.19211982,0.00016833,2,"2025-12-15T18:30:44.783",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547092,1765823444792,"fUSD",-152.0,0.00016833,2,"2025-12-15T18:30:44.792",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547093,1765823444801,"fUSD",-1254.0,0.00016833,2,"2025-12-15T18:30:44.801",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547094,1765823444810,"fUSD",-152.0,0.00016833,2,"2025-12-15T18:30:44.810",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547095,1765823444819,"fUSD",-1254.0,0.00016833,2,"2025-12-15T18:30:44.819",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547096,1765823444828,"fUSD",-252.38965128,0.00016833,2,"2025-12-15T18:30:44.828",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547097,1765823444837,"fUSD",-1254.0,0.00016833,2,"2025-12-15T18:30:44.837",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547098,1765823444851,"fUSD",-152.0,0.00016833,2,"2025-12-15T18:30:44.851",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547099,1765823444860,"fUSD",-152.0,0.00016833,2,"2025-12-15T18:30:44.860",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547100,1765823444870,"fUSD",-152.0,0.00016833,2,"2025-12-15T18:30:44.870",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547101,1765823444879,"fUSD",-133.46604538,0.00016833,2,"2025-12-15T18:30:44.879",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547102,1765823444892,"fUSD",-1120.53395462,0.00016833,2,"2025-12-15T18:30:44.892",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547103,1765823444901,"fUSD",-152.0,0.00016833,2,"2025-12-15T18:30:44.901",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547104,1765823444911,"fUSD",-1254.0,0.00016833,2,"2025-12-15T18:30:44.911",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547105,1765823444921,"fUSD",-152.0,0.00016833,2,"2025-12-15T18:30:44.921",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547106,1765823444932,"fUSD",-1254.0,0.00016833,2,"2025-12-15T18:30:44.932",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547107,1765823444941,"fUSD",-152.0,0.00016833,2,"2025-12-15T18:30:44.941",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547108,1765823444950,"fUSD",-152.0,0.00016833,2,"2025-12-15T18:30:44.950",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547109,1765823444960,"fUSD",-152.0,0.00016833,2,"2025-12-15T18:30:44.960",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547110,1765823444970,"fUSD",-152.0,0.00016833,2,"2025-12-15T18:30:44.970",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547111,1765823444979,"fUSD",-152.0,0.00016833,2,"2025-12-15T18:30:44.979",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547112,1765823444988,"fUSD",-152.0,0.00016833,2,"2025-12-15T18:30:44.988",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547113,1765823444997,"fUSD",-152.0,0.00016833,2,"2025-12-15T18:30:44.997",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547114,1765823445007,"fUSD",-152.0,0.00016833,2,"2025-12-15T18:30:45.007",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547115,1765823445018,"fUSD",-1254.0,0.00016833,2,"2025-12-15T18:30:45.018",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547116,1765823445027,"fUSD",-152.0,0.00016833,2,"2025-12-15T18:30:45.027",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547117,1765823445036,"fUSD",-1254.0,0.00016833,2,"2025-12-15T18:30:45.036",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547118,1765823445046,"fUSD",-152.0,0.00016833,2,"2025-12-15T18:30:45.046",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547119,1765823445055,"fUSD",-152.0,0.00016833,2,"2025-12-15T18:30:45.055",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547120,1765823445065,"fUSD",-1254.0,0.00016833,2,"2025-12-15T18:30:45.065",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547121,1765823445074,"fUSD",-152.0,0.00016833,2,"2025-12-15T18:30:45.074",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547122,1765823445083,"fUSD",-152.0,0.00016833,2,"2025-12-15T18:30:45.083",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547123,1765823445093,"fUSD",-1254.0,0.00016833,2,"2025-12-15T18:30:45.093",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547124,1765823445103,"fUSD",-152.0,0.00016833,2,"2025-12-15T18:30:45.103",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547125,1765823445112,"fUSD",-152.0,0.00016833,2,"2025-12-15T18:30:45.112",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547126,1765823445121,"fUSD",-1254.0,0.00016833,2,"2025-12-15T18:30:45.121",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547127,1765823445131,"fUSD",-152.0,0.00016833,2,"2025-12-15T18:30:45.131",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547128,1765823445142,"fUSD",-280.10535977,0.00016833,2,"2025-12-15T18:30:45.142",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547129,1765823445151,"fUSD",-1254.0,0.00016833,2,"2025-12-15T18:30:45.151",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547130,1765823445161,"fUSD",-152.0,0.00016833,2,"2025-12-15T18:30:45.161",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547131,1765823445170,"fUSD",-152.0,0.00016833,2,"2025-12-15T18:30:45.170",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547132,1765823445180,"fUSD",-1254.0,0.00016833,2,"2025-12-15T18:30:45.180",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547133,1765823445189,"fUSD",-1254.0,0.00016833,2,"2025-12-15T18:30:45.189",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547134,1765823445199,"fUSD",-152.0,0.00016833,2,"2025-12-15T18:30:45.199",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547135,1765823445208,"fUSD",-1254.0,0.00016833,2,"2025-12-15T18:30:45.208",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547136,1765823445217,"fUSD",-1254.0,0.00016833,2,"2025-12-15T18:30:45.217",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547137,1765823445226,"fUSD",-152.0,0.00016833,2,"2025-12-15T18:30:45.226",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547138,1765823445235,"fUSD",-1254.0,0.00016833,2,"2025-12-15T18:30:45.235",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547139,1765823445244,"fUSD",-152.0,0.00016833,2,"2025-12-15T18:30:45.244",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547140,1765823445254,"fUSD",-1254.0,0.00016833,2,"2025-12-15T18:30:45.254",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547141,1765823445263,"fUSD",-152.0,0.00016833,2,"2025-12-15T18:30:45.263",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547142,1765823445272,"fUSD",-1254.0,0.00016833,2,"2025-12-15T18:30:45.272",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547143,1765823445281,"fUSD",-152.0,0.00016833,2,"2025-12-15T18:30:45.281",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547144,1765823445291,"fUSD",-1040.65440475,0.00016833,2,"2025-12-15T18:30:45.291",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547145,1765823445303,"fUSD",-213.34559525,0.00016833,2,"2025-12-15T18:30:45.303",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547146,1765823445312,"fUSD",-152.0,0.00016833,2,"2025-12-15T18:30:45.312",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547147,1765823445322,"fUSD",-152.0,0.00016833,2,"2025-12-15T18:30:45.322",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547148,1765823445333,"fUSD",-152.0,0.00016833,2,"2025-12-15T18:30:45.333",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547149,1765823445343,"fUSD",-238.61888056,0.00016833,2,"2025-12-15T18:30:45.343",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547150,1765823445362,"fUSD",-1015.38111944,0.00016833,2,"2025-12-15T18:30:45.362",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547151,1765823445371,"fUSD",-152.0,0.00016833,2,"2025-12-15T18:30:45.371",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547152,1765823445380,"fUSD",-1254.0,0.00016833,2,"2025-12-15T18:30:45.380",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547153,1765823445389,"fUSD",-152.0,0.00016833,2,"2025-12-15T18:30:45.389",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547154,1765823445399,"fUSD",-1254.0,0.00016833,2,"2025-12-15T18:30:45.399",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547155,1765823445408,"fUSD",-152.0,0.00016833,2,"2025-12-15T18:30:45.408",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547156,1765823445419,"fUSD",-1254.0,0.00016833,2,"2025-12-15T18:30:45.419",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547157,1765823445429,"fUSD",-152.0,0.00016833,2,"2025-12-15T18:30:45.429",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547158,1765823445438,"fUSD",-1254.0,0.00016833,2,"2025-12-15T18:30:45.438",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547159,1765823445447,"fUSD",-152.0,0.00016833,2,"2025-12-15T18:30:45.447",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547160,1765823445458,"fUSD",-1254.0,0.00016833,2,"2025-12-15T18:30:45.458",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547161,1765823445467,"fUSD",-152.0,0.00016833,2,"2025-12-15T18:30:45.467",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547162,1765823445476,"fUSD",-1254.0,0.00016833,2,"2025-12-15T18:30:45.476",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547163,1765823445485,"fUSD",-152.0,0.00016833,2,"2025-12-15T18:30:45.485",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547164,1765823445494,"fUSD",-1254.0,0.00016833,2,"2025-12-15T18:30:45.494",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547165,1765823445503,"fUSD",-152.0,0.00016833,2,"2025-12-15T18:30:45.503",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547166,1765823445512,"fUSD",-287.47929294,0.00016833,2,"2025-12-15T18:30:45.512",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547167,1765823445522,"fUSD",-1254.0,0.00016833,2,"2025-12-15T18:30:45.522",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547168,1765823445531,"fUSD",-1254.0,0.00016833,2,"2025-12-15T18:30:45.531",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547169,1765823445541,"fUSD",-1254.0,0.00016833,2,"2025-12-15T18:30:45.541",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547170,1765823445550,"fUSD",-1254.0,0.00016833,2,"2025-12-15T18:30:45.550",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547171,1765823445560,"fUSD",-1254.0,0.00016833,2,"2025-12-15T18:30:45.560",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547172,1765823445570,"fUSD",-1254.0,0.00016833,2,"2025-12-15T18:30:45.570",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547173,1765823445579,"fUSD",-1254.0,0.00016833,2,"2025-12-15T18:30:45.579",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547174,1765823445588,"fUSD",-1254.0,0.00016833,2,"2025-12-15T18:30:45.588",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547175,1765823445598,"fUSD",-1254.0,0.00016833,2,"2025-12-15T18:30:45.598",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547176,1765823445607,"fUSD",-1254.0,0.00016833,2,"2025-12-15T18:30:45.607",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547177,1765823445616,"fUSD",-1254.0,0.00016833,2,"2025-12-15T18:30:45.616",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547178,1765823445626,"fUSD",-1254.0,0.00016833,2,"2025-12-15T18:30:45.626",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547179,1765823445635,"fUSD",-1254.0,0.00016833,2,"2025-12-15T18:30:45.635",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547180,1765823445644,"fUSD",-1254.0,0.00016833,2,"2025-12-15T18:30:45.644",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547181,1765823445653,"fUSD",-1254.0,0.00016833,2,"2025-12-15T18:30:45.653",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547182,1765823445662,"fUSD",-1254.0,0.00016833,2,"2025-12-15T18:30:45.662",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547183,1765823445672,"fUSD",-1254.0,0.00016833,2,"2025-12-15T18:30:45.672",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547184,1765823445681,"fUSD",-1254.0,0.00016833,2,"2025-12-15T18:30:45.681",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547185,1765823445690,"fUSD",-1254.0,0.00016833,2,"2025-12-15T18:30:45.690",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547186,1765823445699,"fUSD",-1049.76443861,0.00016833,2,"2025-12-15T18:30:45.699",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547187,1765823445708,"fUSD",-458.59,0.00016837,2,"2025-12-15T18:30:45.708",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547188,1765823445718,"fUSD",-163.39976915,0.0001684,2,"2025-12-15T18:30:45.718",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547189,1765823445727,"fUSD",-8813.4674531,0.00016841,2,"2025-12-15T18:30:45.727",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547190,1765823445736,"fUSD",-1000.0,0.00016844,2,"2025-12-15T18:30:45.736",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547191,1765823445745,"fUSD",-300.0,0.00016845,2,"2025-12-15T18:30:45.745",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547192,1765823445755,"fUSD",-1000.0,0.00016848,2,"2025-12-15T18:30:45.755",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547193,1765823445764,"fUSD",-150.0,0.00016848,2,"2025-12-15T18:30:45.764",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547194,1765823445773,"fUSD",-150.0,0.00016849,2,"2025-12-15T18:30:45.773",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547195,1765823445782,"fUSD",-500.0,0.00016849,2,"2025-12-15T18:30:45.782",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547196,1765823445791,"fUSD",-150.0,0.00016849,2,"2025-12-15T18:30:45.791",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547197,1765823445800,"fUSD",-150.0,0.00016849,2,"2025-12-15T18:30:45.800",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547198,1765823445809,"fUSD",-500.0,0.00016849,2,"2025-12-15T18:30:45.809",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547199,1765823445818,"fUSD",-475.0,0.00016849,2,"2025-12-15T18:30:45.818",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547200,1765823445827,"fUSD",-500.0,0.00016849,2,"2025-12-15T18:30:45.827",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547201,1765823445836,"fUSD",-500.0,0.00016849,2,"2025-12-15T18:30:45.836",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547202,1765823445846,"fUSD",-150.0,0.00016849,2,"2025-12-15T18:30:45.846",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547203,1765823445859,"fUSD",-500.0,0.00016849,2,"2025-12-15T18:30:45.859",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547204,1765823445868,"fUSD",-150.0,0.00016849,2,"2025-12-15T18:30:45.868",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547205,1765823445878,"fUSD",-150.0,0.00016849,2,"2025-12-15T18:30:45.878",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547206,1765823445887,"fUSD",-500.0,0.00016849,2,"2025-12-15T18:30:45.887",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547207,1765823445898,"fUSD",-500.0,0.00016849,2,"2025-12-15T18:30:45.898",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547208,1765823445907,"fUSD",-150.0,0.00016849,2,"2025-12-15T18:30:45.907",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547209,1765823445916,"fUSD",-214.51278261,0.00016849,2,"2025-12-15T18:30:45.916",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547210,1765823445928,"fUSD",-150.0,0.00016849,2,"2025-12-15T18:30:45.928",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547211,1765823445937,"fUSD",-150.0,0.0001685,2,"2025-12-15T18:30:45.937",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547212,1765823445946,"fUSD",-150.0,0.00016853,2,"2025-12-15T18:30:45.946",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547213,1765823445956,"fUSD",-1000.0,0.00016855,2,"2025-12-15T18:30:45.956",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547214,1765823445965,"fUSD",-1000.0,0.00016857,2,"2025-12-15T18:30:45.965",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547215,1765823445976,"fUSD",-1000.0,0.00016857,2,"2025-12-15T18:30:45.976",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547216,1765823445985,"fUSD",-150.0,0.00016858,2,"2025-12-15T18:30:45.985",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547217,1765823445994,"fUSD",-150.0,0.0001686,2,"2025-12-15T18:30:45.994",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547219,1765823446003,"fUSD",-1000.0,0.00016861,2,"2025-12-15T18:30:46.003",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547220,1765823446012,"fUSD",-1000.0,0.00016861,2,"2025-12-15T18:30:46.012",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547221,1765823446022,"fUSD",-300.0,0.00016862,2,"2025-12-15T18:30:46.022",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547222,1765823446030,"fUSD",-1000.0,0.00016862,2,"2025-12-15T18:30:46.030",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547223,1765823446039,"fUSD",-200.0,0.00016864,2,"2025-12-15T18:30:46.039",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547224,1765823446049,"fUSD",-1000.0,0.00016866,2,"2025-12-15T18:30:46.049",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547225,1765823446059,"fUSD",-150.0,0.00016868,2,"2025-12-15T18:30:46.059",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547226,1765823446068,"fUSD",-150.0,0.00016869,2,"2025-12-15T18:30:46.068",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547227,1765823446077,"fUSD",-1000.0,0.00016871,2,"2025-12-15T18:30:46.077",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547228,1765823446086,"fUSD",-150.0,0.00016874,2,"2025-12-15T18:30:46.086",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547229,1765823446095,"fUSD",-1000.0,0.00016875,2,"2025-12-15T18:30:46.095",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547230,1765823446105,"fUSD",-203.01175087,0.00016876,2,"2025-12-15T18:30:46.105",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547231,1765823446116,"fUSD",-574.12855637,0.00016876,2,"2025-12-15T18:30:46.116",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547232,1765823446125,"fUSD",-1000.0,0.00016878,2,"2025-12-15T18:30:46.125",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547233,1765823446135,"fUSD",-1000.0,0.00016879,2,"2025-12-15T18:30:46.135",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547234,1765823446144,"fUSD",-1000.0,0.00016883,2,"2025-12-15T18:30:46.144",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547235,1765823446153,"fUSD",-1000.0,0.00016891,2,"2025-12-15T18:30:46.153",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547236,1765823446162,"fUSD",-25000.0,0.00016891,3,"2025-12-15T18:30:46.162",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547237,1765823446173,"fUSD",-1000.0,0.00016892,2,"2025-12-15T18:30:46.173",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547238,1765823446182,"fUSD",-300.0,0.00016895,2,"2025-12-15T18:30:46.182",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547239,1765823446192,"fUSD",-300.0,0.00016896,2,"2025-12-15T18:30:46.192",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547240,1765823446201,"fUSD",-500.0,0.000169,2,"2025-12-15T18:30:46.201",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547241,1765823446211,"fUSD",-1000.0,0.000169,2,"2025-12-15T18:30:46.211",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547242,1765823446220,"fUSD",-635.0672,0.000169,2,"2025-12-15T18:30:46.220",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547243,1765823446230,"fUSD",-4371.40037516,0.000169,2,"2025-12-15T18:30:46.230",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547244,1765823446239,"fUSD",-152.80684117,0.000169,2,"2025-12-15T18:30:46.239",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547245,1765823446248,"fUSD",-2870.25259392,0.000169,2,"2025-12-15T18:30:46.248",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547246,1765823446257,"fUSD",-9974.0,0.000169,2,"2025-12-15T18:30:46.257",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547247,1765823446266,"fUSD",-294.0,0.00016902,2,"2025-12-15T18:30:46.266",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547248,1765823446275,"fUSD",-300.0,0.00016906,2,"2025-12-15T18:30:46.275",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547249,1765823446284,"fUSD",-294.0,0.00016911,2,"2025-12-15T18:30:46.284",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547250,1765823446293,"fUSD",-300.0,0.00016917,2,"2025-12-15T18:30:46.293",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547251,1765823446302,"fUSD",-150.0,0.00016917,2,"2025-12-15T18:30:46.302",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547252,1765823446311,"fUSD",-150.0,0.00016918,2,"2025-12-15T18:30:46.311",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547253,1765823446320,"fUSD",-1000.0,0.00016919,2,"2025-12-15T18:30:46.320",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547254,1765823446329,"fUSD",-1000.0,0.00016921,2,"2025-12-15T18:30:46.329",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547255,1765823446339,"fUSD",-1000.0,0.00016923,2,"2025-12-15T18:30:46.339",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547256,1765823446347,"fUSD",-150.0,0.00016924,2,"2025-12-15T18:30:46.347",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547257,1765823446357,"fUSD",-1000.0,0.00016925,2,"2025-12-15T18:30:46.357",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547258,1765823446366,"fUSD",-168.0,0.00016927,2,"2025-12-15T18:30:46.366",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547259,1765823446376,"fUSD",-1000.0,0.00016927,2,"2025-12-15T18:30:46.376",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547261,1765823446385,"fUSD",-1000.0,0.00016928,2,"2025-12-15T18:30:46.385",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547263,1765823446394,"fUSD",-150.0,0.00016929,2,"2025-12-15T18:30:46.394",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547264,1765823446404,"fUSD",-152.0,0.0001693,5,"2025-12-15T18:30:46.404",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547265,1765823446412,"fUSD",-150.0,0.00016931,2,"2025-12-15T18:30:46.412",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547266,1765823446423,"fUSD",-150.0,0.00016932,2,"2025-12-15T18:30:46.423",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547267,1765823446433,"fUSD",-1000.0,0.00016934,2,"2025-12-15T18:30:46.433",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547268,1765823446442,"fUSD",-150.0,0.00016936,2,"2025-12-15T18:30:46.442",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547269,1765823446451,"fUSD",-1000.0,0.00016939,2,"2025-12-15T18:30:46.451",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547270,1765823446964,"fUSD",-150.0,0.0001694,2,"2025-12-15T18:30:46.964",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547271,1765823446975,"fUSD",-150.0,0.00016941,2,"2025-12-15T18:30:46.975",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547272,1765823446984,"fUSD",-150.0,0.00016942,2,"2025-12-15T18:30:46.984",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547273,1765823446995,"fUSD",-150.0,0.00016947,2,"2025-12-15T18:30:46.995",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547274,1765823447004,"fUSD",-1000.0,0.00016948,2,"2025-12-15T18:30:47.004",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547275,1765823447014,"fUSD",-1000.0,0.00016949,2,"2025-12-15T18:30:47.014",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547276,1765823447024,"fUSD",-656.38702,0.0001695,2,"2025-12-15T18:30:47.024",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547277,1765823447034,"fUSD",-1000.0,0.00016952,2,"2025-12-15T18:30:47.034",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547278,1765823447043,"fUSD",-1000.0,0.00016954,2,"2025-12-15T18:30:47.043",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547279,1765823447054,"fUSD",-1000.0,0.00016955,2,"2025-12-15T18:30:47.054",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547280,1765823447064,"fUSD",-150.0,0.00016961,2,"2025-12-15T18:30:47.064",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547281,1765823447073,"fUSD",-300.0,0.00016964,2,"2025-12-15T18:30:47.073",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547282,1765823447082,"fUSD",-1000.0,0.00016967,2,"2025-12-15T18:30:47.082",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547283,1765823447092,"fUSD",-168.0,0.0001697,2,"2025-12-15T18:30:47.092",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547284,1765823447102,"fUSD",-1000.0,0.0001697,2,"2025-12-15T18:30:47.102",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547285,1765823447111,"fUSD",-1000.0,0.0001697,2,"2025-12-15T18:30:47.111",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547286,1765823447121,"fUSD",-150.0,0.00016972,2,"2025-12-15T18:30:47.121",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547287,1765823447130,"fUSD",-150.0,0.00016973,2,"2025-12-15T18:30:47.130",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547288,1765823447139,"fUSD",-150.0,0.00016973,2,"2025-12-15T18:30:47.139",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547289,1765823447148,"fUSD",-150.0,0.00016976,2,"2025-12-15T18:30:47.148",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547290,1765823447157,"fUSD",-164.24,0.00016977,2,"2025-12-15T18:30:47.157",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547291,1765823447167,"fUSD",-1000.0,0.00016979,2,"2025-12-15T18:30:47.167",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547292,1765823447177,"fUSD",-1000.0,0.0001698,2,"2025-12-15T18:30:47.177",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547293,1765823447187,"fUSD",-1000.0,0.00016982,2,"2025-12-15T18:30:47.187",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547294,1765823447196,"fUSD",-527.57313586,0.00016983,2,"2025-12-15T18:30:47.196",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547295,1765823447206,"fUSD",-1000.0,0.00016984,2,"2025-12-15T18:30:47.206",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547296,1765823447215,"fUSD",-1000.0,0.00016984,2,"2025-12-15T18:30:47.215",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547297,1765823447225,"fUSD",-294.0,0.00016985,2,"2025-12-15T18:30:47.225",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547298,1765823447235,"fUSD",-200.0,0.00016986,2,"2025-12-15T18:30:47.235",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547299,1765823447244,"fUSD",-326.53505463,0.00016986,2,"2025-12-15T18:30:47.244",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547300,1765823447254,"fUSD",-150.0,0.00016986,2,"2025-12-15T18:30:47.254",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547301,1765823447263,"fUSD",-150.0,0.00016986,2,"2025-12-15T18:30:47.263",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547302,1765823447273,"fUSD",-500.0,0.00016986,2,"2025-12-15T18:30:47.273",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547303,1765823447282,"fUSD",-475.0,0.00016986,2,"2025-12-15T18:30:47.282",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547304,1765823447291,"fUSD",-500.0,0.00016986,2,"2025-12-15T18:30:47.291",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547305,1765823447300,"fUSD",-500.0,0.00016986,2,"2025-12-15T18:30:47.300",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547306,1765823447309,"fUSD",-500.0,0.00016986,2,"2025-12-15T18:30:47.309",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547307,1765823447319,"fUSD",-150.0,0.00016986,2,"2025-12-15T18:30:47.319",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547308,1765823447328,"fUSD",-383.0,0.00016986,2,"2025-12-15T18:30:47.328",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547309,1765823447337,"fUSD",-500.0,0.00016986,2,"2025-12-15T18:30:47.337",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547310,1765823447346,"fUSD",-185.20312827,0.00016986,2,"2025-12-15T18:30:47.346",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547311,1765823447355,"fUSD",-150.0,0.00016986,2,"2025-12-15T18:30:47.355",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547312,1765823447365,"fUSD",-341.0,0.00016986,2,"2025-12-15T18:30:47.365",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547313,1765823447374,"fUSD",-1000.0,0.00016987,2,"2025-12-15T18:30:47.374",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547314,1765823447383,"fUSD",-1000.0,0.00016988,2,"2025-12-15T18:30:47.383",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547315,1765823447393,"fUSD",-150.0,0.00016988,2,"2025-12-15T18:30:47.393",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547316,1765823447402,"fUSD",-994.63280767,0.00016989,2,"2025-12-15T18:30:47.402",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547317,1765823447412,"fUSD",-1000.0,0.0001699,2,"2025-12-15T18:30:47.412",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547318,1765823447422,"fUSD",-257.0,0.00016991,2,"2025-12-15T18:30:47.422",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547319,1765823447433,"fUSD",-6056.4611036,0.00016992,2,"2025-12-15T18:30:47.433",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547320,1765823447443,"fUSD",-2065.1364524,0.00016992,2,"2025-12-15T18:30:47.443",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547321,1765823447452,"fUSD",-1500.0,0.00016996,2,"2025-12-15T18:30:47.452",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547322,1765823447462,"fUSD",-1500.0,0.00016996,2,"2025-12-15T18:30:47.462",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547323,1765823447471,"fUSD",-1500.0,0.00016996,2,"2025-12-15T18:30:47.471",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547324,1765823447481,"fUSD",-151.0,0.00016997,2,"2025-12-15T18:30:47.481",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547325,1765823447490,"fUSD",-150.0,0.00016998,2,"2025-12-15T18:30:47.490",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547326,1765823447499,"fUSD",-1001.0,0.00016999,5,"2025-12-15T18:30:47.499",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547327,1765823447509,"fUSD",-7648.19,0.00016999,2,"2025-12-15T18:30:47.509",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547328,1765823447518,"fUSD",-1077.5764269,0.00016999,5,"2025-12-15T18:30:47.518",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547329,1765823447527,"fUSD",-3967002.25244436,0.00017,2,"2025-12-15T18:30:47.527",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547330,1765823447641,"fUSD",-17845.8268315,0.00017,2,"2025-12-15T18:30:47.641",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547331,1765823447654,"fUSD",-400.78190005,0.00017,2,"2025-12-15T18:30:47.654",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547332,1765823448082,"fUSD",-465.08686962,0.00017,2,"2025-12-15T18:30:48.082",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547337,1765823475752,"fUSD",-8813.4674531,0.0001687,2,"2025-12-15T18:31:15.752",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547338,1765823475763,"fUSD",-1019975.34130729,0.00017,2,"2025-12-15T18:31:15.763",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547339,1765823475772,"fUSD",-160.0,0.00017,2,"2025-12-15T18:31:15.772",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547340,1765823475782,"fUSD",-2000.0,0.00017,2,"2025-12-15T18:31:15.782",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547341,1765823475791,"fUSD",-1000.0,0.00017,2,"2025-12-15T18:31:15.791",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547342,1765823475800,"fUSD",-739.60236166,0.00017,2,"2025-12-15T18:31:15.800",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547343,1765823475809,"fUSD",-4567914.26343962,0.00017,2,"2025-12-15T18:31:15.809",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547344,1765823475818,"fUSD",-2886029.12511636,0.00017,2,"2025-12-15T18:31:15.818",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547345,1765823475828,"fUSD",-290.5,0.00017,2,"2025-12-15T18:31:15.828",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547346,1765823475837,"fUSD",-12109.4539469,0.00017,3,"2025-12-15T18:31:15.837",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547347,1765823475847,"fUSD",-151.0,0.00017,2,"2025-12-15T18:31:15.847",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547348,1765823475858,"fUSD",-151.0,0.00017,2,"2025-12-15T18:31:15.858",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547349,1765823475869,"fUSD",-151.0,0.00017,2,"2025-12-15T18:31:15.869",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547350,1765823475879,"fUSD",-155.287454,0.00017,2,"2025-12-15T18:31:15.879",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547351,1765823475888,"fUSD",-38880.120735,0.00017,2,"2025-12-15T18:31:15.888",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547352,1765823475898,"fUSD",-51002.7880991,0.00017,2,"2025-12-15T18:31:15.898",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547353,1765823475908,"fUSD",-352230.4763751,0.00017,2,"2025-12-15T18:31:15.908",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547354,1765823475917,"fUSD",-2000.0,0.00017,2,"2025-12-15T18:31:15.917",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547355,1765823475926,"fUSD",-200.0,0.00017,2,"2025-12-15T18:31:15.926",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547356,1765823475937,"fUSD",-151.0,0.00017,2,"2025-12-15T18:31:15.937",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547357,1765823475946,"fUSD",-151.0,0.00017,2,"2025-12-15T18:31:15.946",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547358,1765823475955,"fUSD",-182.066137,0.00017,2,"2025-12-15T18:31:15.955",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547359,1765823475964,"fUSD",-152.0,0.00017,2,"2025-12-15T18:31:15.964",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547360,1765823475974,"fUSD",-151.0,0.00017,2,"2025-12-15T18:31:15.974",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547361,1765823475983,"fUSD",-151.0,0.00017,2,"2025-12-15T18:31:15.983",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547362,1765823475993,"fUSD",-161.53732,0.00017,2,"2025-12-15T18:31:15.993",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547363,1765823476002,"fUSD",-151.0,0.00017,2,"2025-12-15T18:31:16.002",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547364,1765823476011,"fUSD",-151.0,0.00017,2,"2025-12-15T18:31:16.011",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547365,1765823476020,"fUSD",-151.0,0.00017,2,"2025-12-15T18:31:16.020",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547366,1765823476030,"fUSD",-151.0,0.00017,2,"2025-12-15T18:31:16.030",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547367,1765823476039,"fUSD",-151.0,0.00017,2,"2025-12-15T18:31:16.039",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547368,1765823476048,"fUSD",-151.0,0.00017,2,"2025-12-15T18:31:16.048",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547369,1765823476058,"fUSD",-151.0,0.00017,2,"2025-12-15T18:31:16.058",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547370,1765823476068,"fUSD",-151.0,0.00017,2,"2025-12-15T18:31:16.068",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547371,1765823476078,"fUSD",-151.0,0.00017,2,"2025-12-15T18:31:16.078",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547372,1765823476087,"fUSD",-151.0,0.00017,2,"2025-12-15T18:31:16.087",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547373,1765823476097,"fUSD",-33098.6238879,0.00017,2,"2025-12-15T18:31:16.097",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547374,1765823476107,"fUSD",-151.0,0.00017,2,"2025-12-15T18:31:16.107",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547375,1765823476116,"fUSD",-151.0,0.00017,2,"2025-12-15T18:31:16.116",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547376,1765823476125,"fUSD",-151.0,0.00017,2,"2025-12-15T18:31:16.125",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547377,1765823476135,"fUSD",-151.0,0.00017,2,"2025-12-15T18:31:16.135",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547378,1765823476144,"fUSD",-151.0,0.00017,2,"2025-12-15T18:31:16.144",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547379,1765823476153,"fUSD",-151.0,0.00017,2,"2025-12-15T18:31:16.153",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547380,1765823476162,"fUSD",-151.0,0.00017,2,"2025-12-15T18:31:16.162",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547381,1765823476172,"fUSD",-151.0,0.00017,2,"2025-12-15T18:31:16.172",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547382,1765823476738,"fUSD",-151.0,0.00017,2,"2025-12-15T18:31:16.738",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547383,1765823476748,"fUSD",-151.0,0.00017,2,"2025-12-15T18:31:16.748",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547384,1765823476757,"fUSD",-151.0,0.00017,2,"2025-12-15T18:31:16.757",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547385,1765823476767,"fUSD",-151.0,0.00017,2,"2025-12-15T18:31:16.767",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547386,1765823476776,"fUSD",-2000.0,0.00017,2,"2025-12-15T18:31:16.776",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547387,1765823476785,"fUSD",-151.0,0.00017,2,"2025-12-15T18:31:16.785",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547388,1765823476794,"fUSD",-151.0,0.00017,2,"2025-12-15T18:31:16.794",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547389,1765823476804,"fUSD",-151.0,0.00017,2,"2025-12-15T18:31:16.804",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547390,1765823476813,"fUSD",-151.0,0.00017,2,"2025-12-15T18:31:16.813",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547391,1765823476823,"fUSD",-151.0,0.00017,2,"2025-12-15T18:31:16.823",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547392,1765823476831,"fUSD",-151.0,0.00017,2,"2025-12-15T18:31:16.831",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547393,1765823476841,"fUSD",-151.0,0.00017,2,"2025-12-15T18:31:16.841",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547394,1765823476850,"fUSD",-151.0,0.00017,2,"2025-12-15T18:31:16.850",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547395,1765823476862,"fUSD",-151.0,0.00017,2,"2025-12-15T18:31:16.862",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547396,1765823476877,"fUSD",-151.0,0.00017,2,"2025-12-15T18:31:16.877",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547397,1765823476886,"fUSD",-151.0,0.00017,2,"2025-12-15T18:31:16.886",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547398,1765823476895,"fUSD",-162.312555,0.00017,2,"2025-12-15T18:31:16.895",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547399,1765823476907,"fUSD",-151.0,0.00017,2,"2025-12-15T18:31:16.907",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547400,1765823476916,"fUSD",-151.0,0.00017,2,"2025-12-15T18:31:16.916",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547401,1765823476925,"fUSD",-151.0,0.00017,2,"2025-12-15T18:31:16.925",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547402,1765823476935,"fUSD",-157.150026,0.00017,2,"2025-12-15T18:31:16.935",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547403,1765823476943,"fUSD",-151.0,0.00017,2,"2025-12-15T18:31:16.943",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547404,1765823476953,"fUSD",-151.0,0.00017,2,"2025-12-15T18:31:16.953",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547405,1765823476962,"fUSD",-151.0,0.00017,2,"2025-12-15T18:31:16.962",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547406,1765823476970,"fUSD",-151.0,0.00017,2,"2025-12-15T18:31:16.970",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547407,1765823476979,"fUSD",-151.0,0.00017,2,"2025-12-15T18:31:16.979",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547408,1765823476988,"fUSD",-151.0,0.00017,2,"2025-12-15T18:31:16.988",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547409,1765823476997,"fUSD",-285.401363,0.00017,2,"2025-12-15T18:31:16.997",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547410,1765823477007,"fUSD",-177.19594,0.00017,2,"2025-12-15T18:31:17.007",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547411,1765823477016,"fUSD",-156.136763,0.00017,2,"2025-12-15T18:31:17.016",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547412,1765823477025,"fUSD",-156.136763,0.00017,2,"2025-12-15T18:31:17.025",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547413,1765823477034,"fUSD",-156.136763,0.00017,2,"2025-12-15T18:31:17.034",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547414,1765823477044,"fUSD",-156.136763,0.00017,2,"2025-12-15T18:31:17.044",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547415,1765823477053,"fUSD",-156.136763,0.00017,2,"2025-12-15T18:31:17.053",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547416,1765823477061,"fUSD",-156.136763,0.00017,2,"2025-12-15T18:31:17.061",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547417,1765823477070,"fUSD",-156.136763,0.00017,2,"2025-12-15T18:31:17.070",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547418,1765823477079,"fUSD",-156.136763,0.00017,2,"2025-12-15T18:31:17.079",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547419,1765823477088,"fUSD",-151.0,0.00017,2,"2025-12-15T18:31:17.088",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547420,1765823477097,"fUSD",-151.0,0.00017,2,"2025-12-15T18:31:17.097",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547421,1765823477107,"fUSD",-151.0,0.00017,2,"2025-12-15T18:31:17.107",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547422,1765823477116,"fUSD",-151.0,0.00017,2,"2025-12-15T18:31:17.116",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547423,1765823477126,"fUSD",-151.0,0.00017,2,"2025-12-15T18:31:17.126",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547424,1765823477136,"fUSD",-151.0,0.00017,2,"2025-12-15T18:31:17.136",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547425,1765823477146,"fUSD",-153.857671,0.00017,2,"2025-12-15T18:31:17.146",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547426,1765823477155,"fUSD",-151.0,0.00017,2,"2025-12-15T18:31:17.155",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547427,1765823477164,"fUSD",-151.0,0.00017,2,"2025-12-15T18:31:17.164",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547428,1765823477174,"fUSD",-151.0,0.00017,2,"2025-12-15T18:31:17.174",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547429,1765823477184,"fUSD",-151.0,0.00017,2,"2025-12-15T18:31:17.184",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547430,1765823477193,"fUSD",-151.0,0.00017,2,"2025-12-15T18:31:17.193",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547431,1765823477203,"fUSD",-151.0,0.00017,2,"2025-12-15T18:31:17.203",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547432,1765823477213,"fUSD",-151.0,0.00017,2,"2025-12-15T18:31:17.213",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547433,1765823477222,"fUSD",-151.0,0.00017,2,"2025-12-15T18:31:17.222",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547434,1765823477232,"fUSD",-151.0,0.00017,2,"2025-12-15T18:31:17.232",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547435,1765823477242,"fUSD",-151.0,0.00017,2,"2025-12-15T18:31:17.242",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547436,1765823477251,"fUSD",-151.0,0.00017,2,"2025-12-15T18:31:17.251",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547437,1765823477261,"fUSD",-151.0,0.00017,2,"2025-12-15T18:31:17.261",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547438,1765823477270,"fUSD",-151.0,0.00017,2,"2025-12-15T18:31:17.270",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547439,1765823477281,"fUSD",-151.0,0.00017,2,"2025-12-15T18:31:17.281",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547440,1765823477291,"fUSD",-151.0,0.00017,2,"2025-12-15T18:31:17.291",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547441,1765823477300,"fUSD",-151.0,0.00017,2,"2025-12-15T18:31:17.300",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547442,1765823477309,"fUSD",-500.0,0.00017,2,"2025-12-15T18:31:17.309",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547443,1765823477319,"fUSD",-500.0,0.00017,2,"2025-12-15T18:31:17.319",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547444,1765823477328,"fUSD",-500.0,0.00017,2,"2025-12-15T18:31:17.328",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547445,1765823477338,"fUSD",-500.0,0.00017,2,"2025-12-15T18:31:17.338",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547446,1765823477348,"fUSD",-500.0,0.00017,2,"2025-12-15T18:31:17.348",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547447,1765823477357,"fUSD",-500.0,0.00017,2,"2025-12-15T18:31:17.357",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547448,1765823477368,"fUSD",-500.0,0.00017,2,"2025-12-15T18:31:17.368",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547449,1765823477377,"fUSD",-500.0,0.00017,2,"2025-12-15T18:31:17.377",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547450,1765823477386,"fUSD",-500.0,0.00017,2,"2025-12-15T18:31:17.386",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547451,1765823477395,"fUSD",-500.0,0.00017,2,"2025-12-15T18:31:17.395",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547452,1765823477404,"fUSD",-500.0,0.00017,2,"2025-12-15T18:31:17.404",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547453,1765823477413,"fUSD",-500.0,0.00017,2,"2025-12-15T18:31:17.413",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547454,1765823477422,"fUSD",-500.0,0.00017,2,"2025-12-15T18:31:17.422",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547455,1765823477431,"fUSD",-500.0,0.00017,2,"2025-12-15T18:31:17.431",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547456,1765823477440,"fUSD",-500.0,0.00017,2,"2025-12-15T18:31:17.440",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547457,1765823477450,"fUSD",-500.0,0.00017,2,"2025-12-15T18:31:17.450",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547458,1765823477460,"fUSD",-500.0,0.00017,2,"2025-12-15T18:31:17.460",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547459,1765823477469,"fUSD",-500.0,0.00017,2,"2025-12-15T18:31:17.469",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547460,1765823477479,"fUSD",-500.0,0.00017,2,"2025-12-15T18:31:17.479",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547461,1765823477488,"fUSD",-500.0,0.00017,2,"2025-12-15T18:31:17.488",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547462,1765823477496,"fUSD",-500.0,0.00017,2,"2025-12-15T18:31:17.496",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547463,1765823477506,"fUSD",-500.0,0.00017,2,"2025-12-15T18:31:17.506",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547464,1765823477515,"fUSD",-500.0,0.00017,2,"2025-12-15T18:31:17.515",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547465,1765823477524,"fUSD",-500.0,0.00017,2,"2025-12-15T18:31:17.524",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547466,1765823477534,"fUSD",-500.0,0.00017,2,"2025-12-15T18:31:17.534",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547467,1765823477543,"fUSD",-500.0,0.00017,2,"2025-12-15T18:31:17.543",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547468,1765823477553,"fUSD",-500.0,0.00017,2,"2025-12-15T18:31:17.553",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547469,1765823477562,"fUSD",-500.0,0.00017,2,"2025-12-15T18:31:17.562",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547470,1765823477571,"fUSD",-500.0,0.00017,2,"2025-12-15T18:31:17.571",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547471,1765823477580,"fUSD",-500.0,0.00017,2,"2025-12-15T18:31:17.580",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547472,1765823477590,"fUSD",-500.0,0.00017,2,"2025-12-15T18:31:17.590",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547473,1765823477599,"fUSD",-500.0,0.00017,2,"2025-12-15T18:31:17.599",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547474,1765823477608,"fUSD",-500.0,0.00017,2,"2025-12-15T18:31:17.608",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547475,1765823477617,"fUSD",-500.0,0.00017,2,"2025-12-15T18:31:17.617",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547476,1765823477627,"fUSD",-500.0,0.00017,2,"2025-12-15T18:31:17.627",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547477,1765823477636,"fUSD",-500.0,0.00017,2,"2025-12-15T18:31:17.636",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547478,1765823477646,"fUSD",-500.0,0.00017,2,"2025-12-15T18:31:17.646",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547479,1765823477655,"fUSD",-500.0,0.00017,2,"2025-12-15T18:31:17.655",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547480,1765823477664,"fUSD",-500.0,0.00017,2,"2025-12-15T18:31:17.664",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547481,1765823477673,"fUSD",-687.0,0.00017,2,"2025-12-15T18:31:17.673",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547482,1765823477682,"fUSD",-151.0,0.00017,2,"2025-12-15T18:31:17.682",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547483,1765823477691,"fUSD",-151.0,0.00017,2,"2025-12-15T18:31:17.691",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547484,1765823477700,"fUSD",-151.0,0.00017,2,"2025-12-15T18:31:17.700",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547485,1765823477710,"fUSD",-188.579192,0.00017,2,"2025-12-15T18:31:17.710",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547486,1765823477719,"fUSD",-151.0,0.00017,2,"2025-12-15T18:31:17.719",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547487,1765823477729,"fUSD",-151.0,0.00017,2,"2025-12-15T18:31:17.729",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547488,1765823477738,"fUSD",-151.0,0.00017,2,"2025-12-15T18:31:17.738",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547489,1765823477748,"fUSD",-151.0,0.00017,2,"2025-12-15T18:31:17.748",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547490,1765823477757,"fUSD",-151.0,0.00017,2,"2025-12-15T18:31:17.757",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547491,1765823477766,"fUSD",-151.0,0.00017,2,"2025-12-15T18:31:17.766",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547492,1765823477775,"fUSD",-151.0,0.00017,2,"2025-12-15T18:31:17.775",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547493,1765823477784,"fUSD",-151.0,0.00017,2,"2025-12-15T18:31:17.784",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547494,1765823477794,"fUSD",-151.0,0.00017,2,"2025-12-15T18:31:17.794",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547495,1765823477803,"fUSD",-151.0,0.00017,2,"2025-12-15T18:31:17.803",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547496,1765823477812,"fUSD",-151.0,0.00017,2,"2025-12-15T18:31:17.812",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547497,1765823477821,"fUSD",-151.0,0.00017,2,"2025-12-15T18:31:17.821",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547498,1765823477830,"fUSD",-151.0,0.00017,2,"2025-12-15T18:31:17.830",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547499,1765823477839,"fUSD",-151.0,0.00017,2,"2025-12-15T18:31:17.839",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547500,1765823477848,"fUSD",-151.0,0.00017,2,"2025-12-15T18:31:17.848",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547501,1765823477863,"fUSD",-151.0,0.00017,2,"2025-12-15T18:31:17.863",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547502,1765823477872,"fUSD",-151.0,0.00017,2,"2025-12-15T18:31:17.872",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547503,1765823477881,"fUSD",-151.0,0.00017,2,"2025-12-15T18:31:17.881",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547504,1765823477891,"fUSD",-151.0,0.00017,2,"2025-12-15T18:31:17.891",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547505,1765823477901,"fUSD",-151.0,0.00017,2,"2025-12-15T18:31:17.901",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547506,1765823477910,"fUSD",-183.15537,0.00017,2,"2025-12-15T18:31:17.910",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547507,1765823477919,"fUSD",-166.525158,0.00017,2,"2025-12-15T18:31:17.919",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547508,1765823477930,"fUSD",-166.525158,0.00017,2,"2025-12-15T18:31:17.930",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547509,1765823477940,"fUSD",-166.525158,0.00017,2,"2025-12-15T18:31:17.940",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547510,1765823477949,"fUSD",-151.0,0.00017,2,"2025-12-15T18:31:17.949",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547511,1765823477958,"fUSD",-151.0,0.00017,2,"2025-12-15T18:31:17.958",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547512,1765823477968,"fUSD",-193.343051,0.00017,2,"2025-12-15T18:31:17.968",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547513,1765823477977,"fUSD",-193.343051,0.00017,2,"2025-12-15T18:31:17.977",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547514,1765823477986,"fUSD",-193.343051,0.00017,2,"2025-12-15T18:31:17.986",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547515,1765823477997,"fUSD",-193.343051,0.00017,2,"2025-12-15T18:31:17.997",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547516,1765823478007,"fUSD",-151.0,0.00017,2,"2025-12-15T18:31:18.007",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547517,1765823478016,"fUSD",-193.343051,0.00017,2,"2025-12-15T18:31:18.016",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547518,1765823478026,"fUSD",-151.0,0.00017,2,"2025-12-15T18:31:18.026",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547519,1765823478035,"fUSD",-193.343051,0.00017,2,"2025-12-15T18:31:18.035",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547520,1765823478045,"fUSD",-151.0,0.00017,2,"2025-12-15T18:31:18.045",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547521,1765823478055,"fUSD",-193.343051,0.00017,2,"2025-12-15T18:31:18.055",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547522,1765823478065,"fUSD",-227.46613,0.00017,2,"2025-12-15T18:31:18.065",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547523,1765823478074,"fUSD",-193.343051,0.00017,2,"2025-12-15T18:31:18.074",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547524,1765823478085,"fUSD",-151.0,0.00017,2,"2025-12-15T18:31:18.085",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547525,1765823478094,"fUSD",-151.0,0.00017,2,"2025-12-15T18:31:18.094",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547526,1765823478104,"fUSD",-500.0,0.00017,2,"2025-12-15T18:31:18.104",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547527,1765823478113,"fUSD",-500.0,0.00017,2,"2025-12-15T18:31:18.113",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547528,1765823478123,"fUSD",-500.0,0.00017,2,"2025-12-15T18:31:18.123",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547529,1765823478133,"fUSD",-500.0,0.00017,2,"2025-12-15T18:31:18.133",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547530,1765823478144,"fUSD",-500.0,0.00017,2,"2025-12-15T18:31:18.144",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547531,1765823478157,"fUSD",-500.0,0.00017,2,"2025-12-15T18:31:18.157",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547532,1765823478167,"fUSD",-984.47,0.00017,2,"2025-12-15T18:31:18.167",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547533,1765823478177,"fUSD",-500.0,0.00017,2,"2025-12-15T18:31:18.177",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547534,1765823478186,"fUSD",-151.0,0.00017,2,"2025-12-15T18:31:18.186",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547535,1765823478200,"fUSD",-151.0,0.00017,2,"2025-12-15T18:31:18.200",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547536,1765823478210,"fUSD",-205.903496,0.00017,2,"2025-12-15T18:31:18.210",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547537,1765823478219,"fUSD",-154.102993,0.00017,2,"2025-12-15T18:31:18.219",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547538,1765823478229,"fUSD",-151.0,0.00017,2,"2025-12-15T18:31:18.229",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547539,1765823478238,"fUSD",-151.0,0.00017,2,"2025-12-15T18:31:18.238",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547540,1765823478248,"fUSD",-151.0,0.00017,2,"2025-12-15T18:31:18.248",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547541,1765823478258,"fUSD",-151.0,0.00017,2,"2025-12-15T18:31:18.258",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547542,1765823478267,"fUSD",-151.0,0.00017,2,"2025-12-15T18:31:18.267",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547543,1765823478276,"fUSD",-151.0,0.00017,2,"2025-12-15T18:31:18.276",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547544,1765823478286,"fUSD",-151.0,0.00017,2,"2025-12-15T18:31:18.286",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547545,1765823478295,"fUSD",-151.0,0.00017,2,"2025-12-15T18:31:18.295",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547546,1765823478304,"fUSD",-151.0,0.00017,2,"2025-12-15T18:31:18.304",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547547,1765823478313,"fUSD",-151.0,0.00017,2,"2025-12-15T18:31:18.313",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547548,1765823478323,"fUSD",-151.0,0.00017,2,"2025-12-15T18:31:18.323",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547549,1765823478333,"fUSD",-151.0,0.00017,2,"2025-12-15T18:31:18.333",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547550,1765823478343,"fUSD",-151.0,0.00017,2,"2025-12-15T18:31:18.343",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547551,1765823478352,"fUSD",-151.0,0.00017,2,"2025-12-15T18:31:18.352",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547552,1765823478363,"fUSD",-151.0,0.00017,2,"2025-12-15T18:31:18.363",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547553,1765823478372,"fUSD",-151.0,0.00017,2,"2025-12-15T18:31:18.372",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547554,1765823478382,"fUSD",-151.0,0.00017,2,"2025-12-15T18:31:18.382",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547555,1765823478391,"fUSD",-151.0,0.00017,2,"2025-12-15T18:31:18.391",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547556,1765823478400,"fUSD",-151.0,0.00017,2,"2025-12-15T18:31:18.400",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547557,1765823478410,"fUSD",-151.0,0.00017,2,"2025-12-15T18:31:18.410",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547558,1765823478419,"fUSD",-151.0,0.00017,2,"2025-12-15T18:31:18.419",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547559,1765823478427,"fUSD",-1003.51344,0.00017,2,"2025-12-15T18:31:18.427",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547560,1765823478437,"fUSD",-1003.51344,0.00017,2,"2025-12-15T18:31:18.437",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547561,1765823478447,"fUSD",-151.0,0.00017,2,"2025-12-15T18:31:18.447",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547562,1765823478458,"fUSD",-206.542272,0.00017,2,"2025-12-15T18:31:18.458",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547563,1765823478468,"fUSD",-151.0,0.00017,2,"2025-12-15T18:31:18.468",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547564,1765823478476,"fUSD",-1003.51344,0.00017,2,"2025-12-15T18:31:18.476",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547565,1765823478486,"fUSD",-151.0,0.00017,2,"2025-12-15T18:31:18.486",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547566,1765823478495,"fUSD",-151.0,0.00017,2,"2025-12-15T18:31:18.495",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547567,1765823478505,"fUSD",-151.0,0.00017,2,"2025-12-15T18:31:18.505",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547568,1765823478514,"fUSD",-151.899166,0.00017,2,"2025-12-15T18:31:18.514",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547569,1765823478525,"fUSD",-151.0,0.00017,2,"2025-12-15T18:31:18.525",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547570,1765823478534,"fUSD",-151.0,0.00017,2,"2025-12-15T18:31:18.534",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547571,1765823478543,"fUSD",-151.0,0.00017,2,"2025-12-15T18:31:18.543",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547572,1765823478552,"fUSD",-151.0,0.00017,2,"2025-12-15T18:31:18.552",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547573,1765823478562,"fUSD",-151.0,0.00017,2,"2025-12-15T18:31:18.562",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547574,1765823478571,"fUSD",-151.0,0.00017,2,"2025-12-15T18:31:18.571",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547575,1765823478581,"fUSD",-151.0,0.00017,2,"2025-12-15T18:31:18.581",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547576,1765823478590,"fUSD",-151.0,0.00017,2,"2025-12-15T18:31:18.590",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547577,1765823478599,"fUSD",-151.0,0.00017,2,"2025-12-15T18:31:18.599",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547578,1765823478609,"fUSD",-151.0,0.00017,2,"2025-12-15T18:31:18.609",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547579,1765823478618,"fUSD",-151.0,0.00017,2,"2025-12-15T18:31:18.618",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547580,1765823478627,"fUSD",-152.290121,0.00017,2,"2025-12-15T18:31:18.627",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547581,1765823478636,"fUSD",-1003.51344,0.00017,2,"2025-12-15T18:31:18.636",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547582,1765823478645,"fUSD",-1003.51344,0.00017,2,"2025-12-15T18:31:18.645",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547583,1765823478654,"fUSD",-1003.51344,0.00017,2,"2025-12-15T18:31:18.654",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547584,1765823478663,"fUSD",-1003.51344,0.00017,2,"2025-12-15T18:31:18.663",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547585,1765823478672,"fUSD",-1003.51344,0.00017,2,"2025-12-15T18:31:18.672",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547586,1765823478682,"fUSD",-151.0,0.00017,2,"2025-12-15T18:31:18.682",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547587,1765823478691,"fUSD",-151.0,0.00017,2,"2025-12-15T18:31:18.691",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547588,1765823478700,"fUSD",-151.0,0.00017,2,"2025-12-15T18:31:18.700",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547589,1765823478710,"fUSD",-155.950263,0.00017,2,"2025-12-15T18:31:18.710",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547590,1765823478719,"fUSD",-151.0,0.00017,2,"2025-12-15T18:31:18.719",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547591,1765823478729,"fUSD",-169.881927,0.00017,2,"2025-12-15T18:31:18.729",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547592,1765823478738,"fUSD",-151.0,0.00017,2,"2025-12-15T18:31:18.738",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547593,1765823478747,"fUSD",-151.0,0.00017,2,"2025-12-15T18:31:18.747",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547594,1765823478756,"fUSD",-151.0,0.00017,2,"2025-12-15T18:31:18.756",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547595,1765823478766,"fUSD",-151.0,0.00017,2,"2025-12-15T18:31:18.766",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547596,1765823478775,"fUSD",-151.0,0.00017,2,"2025-12-15T18:31:18.775",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547597,1765823478784,"fUSD",-151.0,0.00017,2,"2025-12-15T18:31:18.784",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547598,1765823478794,"fUSD",-221.947169,0.00017,2,"2025-12-15T18:31:18.794",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547599,1765823478803,"fUSD",-151.0,0.00017,2,"2025-12-15T18:31:18.803",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547600,1765823478814,"fUSD",-151.0,0.00017,2,"2025-12-15T18:31:18.814",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547601,1765823478824,"fUSD",-151.0,0.00017,2,"2025-12-15T18:31:18.824",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547602,1765823478833,"fUSD",-151.0,0.00017,2,"2025-12-15T18:31:18.833",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547603,1765823478843,"fUSD",-151.0,0.00017,2,"2025-12-15T18:31:18.843",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547604,1765823478852,"fUSD",-151.0,0.00017,2,"2025-12-15T18:31:18.852",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547605,1765823478864,"fUSD",-151.0,0.00017,2,"2025-12-15T18:31:18.864",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547606,1765823478873,"fUSD",-151.0,0.00017,2,"2025-12-15T18:31:18.873",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547607,1765823478882,"fUSD",-151.0,0.00017,2,"2025-12-15T18:31:18.882",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547608,1765823478891,"fUSD",-152.846236,0.00017,2,"2025-12-15T18:31:18.891",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547609,1765823478900,"fUSD",-428.931692,0.00017,2,"2025-12-15T18:31:18.900",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547610,1765823478910,"fUSD",-428.931692,0.00017,2,"2025-12-15T18:31:18.910",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547611,1765823478919,"fUSD",-278.45417,0.00017,2,"2025-12-15T18:31:18.919",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547612,1765823478928,"fUSD",-428.931692,0.00017,2,"2025-12-15T18:31:18.928",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547613,1765823478938,"fUSD",-428.931692,0.00017,2,"2025-12-15T18:31:18.938",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547614,1765823478947,"fUSD",-428.931692,0.00017,2,"2025-12-15T18:31:18.947",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547615,1765823478956,"fUSD",-428.931692,0.00017,2,"2025-12-15T18:31:18.956",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547616,1765823478965,"fUSD",-151.0,0.00017,2,"2025-12-15T18:31:18.965",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547617,1765823478975,"fUSD",-428.931692,0.00017,2,"2025-12-15T18:31:18.975",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547618,1765823478984,"fUSD",-151.0,0.00017,2,"2025-12-15T18:31:18.984",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547619,1765823478993,"fUSD",-428.931692,0.00017,2,"2025-12-15T18:31:18.993",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547620,1765823479008,"fUSD",-151.0,0.00017,2,"2025-12-15T18:31:19.008",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547621,1765823479017,"fUSD",-285.266445,0.00017,2,"2025-12-15T18:31:19.017",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547622,1765823479026,"fUSD",-1133.129984,0.00017,2,"2025-12-15T18:31:19.026",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547623,1765823479036,"fUSD",-1133.129984,0.00017,2,"2025-12-15T18:31:19.036",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547624,1765823479045,"fUSD",-1133.129984,0.00017,2,"2025-12-15T18:31:19.045",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547625,1765823479054,"fUSD",-1133.129984,0.00017,2,"2025-12-15T18:31:19.054",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547626,1765823479063,"fUSD",-151.0,0.00017,2,"2025-12-15T18:31:19.063",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547627,1765823479072,"fUSD",-151.0,0.00017,2,"2025-12-15T18:31:19.072",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547628,1765823479081,"fUSD",-151.0,0.00017,2,"2025-12-15T18:31:19.081",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547629,1765823479092,"fUSD",-151.0,0.00017,2,"2025-12-15T18:31:19.092",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547630,1765823479101,"fUSD",-151.0,0.00017,2,"2025-12-15T18:31:19.101",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547631,1765823479110,"fUSD",-1133.129984,0.00017,2,"2025-12-15T18:31:19.110",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547632,1765823479119,"fUSD",-151.0,0.00017,2,"2025-12-15T18:31:19.119",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547633,1765823479128,"fUSD",-1133.129984,0.00017,2,"2025-12-15T18:31:19.128",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547634,1765823479137,"fUSD",-151.0,0.00017,2,"2025-12-15T18:31:19.137",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547635,1765823479146,"fUSD",-151.0,0.00017,2,"2025-12-15T18:31:19.146",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547636,1765823479155,"fUSD",-151.0,0.00017,2,"2025-12-15T18:31:19.155",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547637,1765823479164,"fUSD",-151.0,0.00017,2,"2025-12-15T18:31:19.164",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547638,1765823479173,"fUSD",-151.0,0.00017,2,"2025-12-15T18:31:19.173",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547639,1765823479182,"fUSD",-151.0,0.00017,2,"2025-12-15T18:31:19.182",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547640,1765823479191,"fUSD",-1133.129984,0.00017,2,"2025-12-15T18:31:19.191",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547641,1765823479200,"fUSD",-151.0,0.00017,2,"2025-12-15T18:31:19.200",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547642,1765823479212,"fUSD",-1133.129984,0.00017,2,"2025-12-15T18:31:19.212",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547643,1765823479221,"fUSD",-151.0,0.00017,2,"2025-12-15T18:31:19.221",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547644,1765823479230,"fUSD",-151.0,0.00017,2,"2025-12-15T18:31:19.230",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547645,1765823479239,"fUSD",-151.0,0.00017,2,"2025-12-15T18:31:19.239",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547646,1765823479248,"fUSD",-151.0,0.00017,2,"2025-12-15T18:31:19.248",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547647,1765823479257,"fUSD",-151.0,0.00017,2,"2025-12-15T18:31:19.257",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547648,1765823479266,"fUSD",-151.0,0.00017,2,"2025-12-15T18:31:19.266",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547649,1765823479274,"fUSD",-151.0,0.00017,2,"2025-12-15T18:31:19.274",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547650,1765823479283,"fUSD",-159.282437,0.00017,2,"2025-12-15T18:31:19.283",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547651,1765823479292,"fUSD",-151.0,0.00017,2,"2025-12-15T18:31:19.292",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547652,1765823479301,"fUSD",-151.0,0.00017,2,"2025-12-15T18:31:19.301",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547653,1765823479310,"fUSD",-151.0,0.00017,2,"2025-12-15T18:31:19.310",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547654,1765823479318,"fUSD",-151.0,0.00017,2,"2025-12-15T18:31:19.318",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547655,1765823479327,"fUSD",-151.0,0.00017,2,"2025-12-15T18:31:19.327",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547656,1765823479336,"fUSD",-151.0,0.00017,2,"2025-12-15T18:31:19.336",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547657,1765823479346,"fUSD",-476.25,0.00017,2,"2025-12-15T18:31:19.346",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547658,1765823479354,"fUSD",-476.25,0.00017,2,"2025-12-15T18:31:19.354",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547659,1765823479363,"fUSD",-476.25,0.00017,2,"2025-12-15T18:31:19.363",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547660,1765823479373,"fUSD",-476.25,0.00017,2,"2025-12-15T18:31:19.373",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547661,1765823479382,"fUSD",-476.25,0.00017,2,"2025-12-15T18:31:19.382",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547662,1765823479391,"fUSD",-476.25,0.00017,2,"2025-12-15T18:31:19.391",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547663,1765823479400,"fUSD",-151.0,0.00017,2,"2025-12-15T18:31:19.400",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547664,1765823479409,"fUSD",-151.0,0.00017,2,"2025-12-15T18:31:19.409",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547665,1765823479418,"fUSD",-476.25,0.00017,2,"2025-12-15T18:31:19.418",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547666,1765823479427,"fUSD",-476.25,0.00017,2,"2025-12-15T18:31:19.427",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547667,1765823479436,"fUSD",-153.259659,0.00017,2,"2025-12-15T18:31:19.436",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547668,1765823479446,"fUSD",-151.0,0.00017,2,"2025-12-15T18:31:19.446",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547669,1765823479455,"fUSD",-151.0,0.00017,2,"2025-12-15T18:31:19.455",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547670,1765823479464,"fUSD",-151.0,0.00017,2,"2025-12-15T18:31:19.464",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547671,1765823479473,"fUSD",-151.0,0.00017,2,"2025-12-15T18:31:19.473",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547672,1765823479482,"fUSD",-174.124915,0.00017,2,"2025-12-15T18:31:19.482",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547673,1765823479491,"fUSD",-151.0,0.00017,2,"2025-12-15T18:31:19.491",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547674,1765823479501,"fUSD",-151.0,0.00017,2,"2025-12-15T18:31:19.501",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547675,1765823479511,"fUSD",-154.179519,0.00017,2,"2025-12-15T18:31:19.511",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547676,1765823479520,"fUSD",-151.0,0.00017,2,"2025-12-15T18:31:19.520",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547677,1765823479529,"fUSD",-151.0,0.00017,2,"2025-12-15T18:31:19.529",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547678,1765823479538,"fUSD",-151.0,0.00017,2,"2025-12-15T18:31:19.538",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547679,1765823479547,"fUSD",-151.0,0.00017,2,"2025-12-15T18:31:19.547",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547680,1765823479557,"fUSD",-151.0,0.00017,2,"2025-12-15T18:31:19.557",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547681,1765823479567,"fUSD",-481.451552,0.00017,2,"2025-12-15T18:31:19.567",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547682,1765823479576,"fUSD",-151.0,0.00017,2,"2025-12-15T18:31:19.576",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547683,1765823479586,"fUSD",-481.451552,0.00017,2,"2025-12-15T18:31:19.586",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547684,1765823479595,"fUSD",-151.0,0.00017,2,"2025-12-15T18:31:19.595",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547685,1765823479607,"fUSD",-481.451552,0.00017,2,"2025-12-15T18:31:19.607",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547686,1765823479620,"fUSD",-151.0,0.00017,2,"2025-12-15T18:31:19.620",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547687,1765823479630,"fUSD",-481.451552,0.00017,2,"2025-12-15T18:31:19.630",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547688,1765823479640,"fUSD",-151.0,0.00017,2,"2025-12-15T18:31:19.640",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547689,1765823479650,"fUSD",-154.550827,0.00017,2,"2025-12-15T18:31:19.650",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547690,1765823479659,"fUSD",-151.0,0.00017,2,"2025-12-15T18:31:19.659",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547691,1765823479669,"fUSD",-481.451552,0.00017,2,"2025-12-15T18:31:19.669",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547692,1765823479679,"fUSD",-481.451552,0.00017,2,"2025-12-15T18:31:19.679",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547693,1765823479690,"fUSD",-151.0,0.00017,2,"2025-12-15T18:31:19.690",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547694,1765823479703,"fUSD",-151.0,0.00017,2,"2025-12-15T18:31:19.703",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547695,1765823479711,"fUSD",-481.451552,0.00017,2,"2025-12-15T18:31:19.711",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547696,1765823479720,"fUSD",-481.451552,0.00017,2,"2025-12-15T18:31:19.720",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547697,1765823479731,"fUSD",-151.0,0.00017,2,"2025-12-15T18:31:19.731",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547698,1765823479742,"fUSD",-151.0,0.00017,2,"2025-12-15T18:31:19.742",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547699,1765823479751,"fUSD",-151.0,0.00017,2,"2025-12-15T18:31:19.751",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547700,1765823479760,"fUSD",-151.0,0.00017,2,"2025-12-15T18:31:19.760",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547701,1765823479769,"fUSD",-151.0,0.00017,2,"2025-12-15T18:31:19.769",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547702,1765823479778,"fUSD",-151.0,0.00017,2,"2025-12-15T18:31:19.778",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547703,1765823479787,"fUSD",-151.0,0.00017,2,"2025-12-15T18:31:19.787",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547704,1765823479796,"fUSD",-151.0,0.00017,2,"2025-12-15T18:31:19.796",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547705,1765823479804,"fUSD",-151.0,0.00017,2,"2025-12-15T18:31:19.804",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547706,1765823479813,"fUSD",-151.0,0.00017,2,"2025-12-15T18:31:19.813",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547707,1765823479822,"fUSD",-151.0,0.00017,2,"2025-12-15T18:31:19.822",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547708,1765823479830,"fUSD",-151.0,0.00017,2,"2025-12-15T18:31:19.830",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547709,1765823479840,"fUSD",-151.0,0.00017,2,"2025-12-15T18:31:19.840",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547710,1765823479850,"fUSD",-151.0,0.00017,2,"2025-12-15T18:31:19.850",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547711,1765823479862,"fUSD",-151.0,0.00017,2,"2025-12-15T18:31:19.862",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547712,1765823479872,"fUSD",-151.0,0.00017,2,"2025-12-15T18:31:19.872",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547713,1765823479881,"fUSD",-151.0,0.00017,2,"2025-12-15T18:31:19.881",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547714,1765823479890,"fUSD",-151.0,0.00017,2,"2025-12-15T18:31:19.890",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547715,1765823479901,"fUSD",-151.0,0.00017,2,"2025-12-15T18:31:19.901",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547716,1765823479911,"fUSD",-151.0,0.00017,2,"2025-12-15T18:31:19.911",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547717,1765823479919,"fUSD",-151.0,0.00017,2,"2025-12-15T18:31:19.919",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547718,1765823479929,"fUSD",-207.358348,0.00017,2,"2025-12-15T18:31:19.929",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547719,1765823479939,"fUSD",-1146.03,0.00017,2,"2025-12-15T18:31:19.939",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547720,1765823479948,"fUSD",-404.949639,0.00017,2,"2025-12-15T18:31:19.948",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547721,1765823479958,"fUSD",-404.949639,0.00017,2,"2025-12-15T18:31:19.958",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547722,1765823479967,"fUSD",-404.949639,0.00017,2,"2025-12-15T18:31:19.967",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547723,1765823479977,"fUSD",-404.949639,0.00017,2,"2025-12-15T18:31:19.977",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547724,1765823479987,"fUSD",-251.774238,0.00017,2,"2025-12-15T18:31:19.987",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547725,1765823479996,"fUSD",-404.949639,0.00017,2,"2025-12-15T18:31:19.996",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547726,1765823480005,"fUSD",-251.774238,0.00017,2,"2025-12-15T18:31:20.005",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547727,1765823480015,"fUSD",-404.949639,0.00017,2,"2025-12-15T18:31:20.015",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547728,1765823480024,"fUSD",-151.0,0.00017,2,"2025-12-15T18:31:20.024",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547729,1765823480033,"fUSD",-151.0,0.00017,2,"2025-12-15T18:31:20.033",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547730,1765823480042,"fUSD",-251.774238,0.00017,2,"2025-12-15T18:31:20.042",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547731,1765823480051,"fUSD",-151.0,0.00017,2,"2025-12-15T18:31:20.051",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547732,1765823480060,"fUSD",-251.774238,0.00017,2,"2025-12-15T18:31:20.060",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547733,1765823480070,"fUSD",-404.949639,0.00017,2,"2025-12-15T18:31:20.070",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547734,1765823480079,"fUSD",-151.0,0.00017,2,"2025-12-15T18:31:20.079",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547735,1765823480088,"fUSD",-404.949639,0.00017,2,"2025-12-15T18:31:20.088",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547736,1765823480097,"fUSD",-151.0,0.00017,2,"2025-12-15T18:31:20.097",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547737,1765823480107,"fUSD",-151.0,0.00017,2,"2025-12-15T18:31:20.107",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547738,1765823480116,"fUSD",-151.0,0.00017,2,"2025-12-15T18:31:20.116",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547739,1765823480126,"fUSD",-151.0,0.00017,2,"2025-12-15T18:31:20.126",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547740,1765823480135,"fUSD",-251.774238,0.00017,2,"2025-12-15T18:31:20.135",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547741,1765823480144,"fUSD",-251.774238,0.00017,2,"2025-12-15T18:31:20.144",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547742,1765823480153,"fUSD",-151.0,0.00017,2,"2025-12-15T18:31:20.153",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547743,1765823480162,"fUSD",-151.0,0.00017,2,"2025-12-15T18:31:20.162",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547744,1765823480171,"fUSD",-151.0,0.00017,2,"2025-12-15T18:31:20.171",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547745,1765823480180,"fUSD",-151.0,0.00017,2,"2025-12-15T18:31:20.180",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547746,1765823480189,"fUSD",-151.0,0.00017,2,"2025-12-15T18:31:20.189",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547747,1765823480198,"fUSD",-151.0,0.00017,2,"2025-12-15T18:31:20.198",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547748,1765823480207,"fUSD",-151.0,0.00017,2,"2025-12-15T18:31:20.207",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547749,1765823480216,"fUSD",-151.0,0.00017,2,"2025-12-15T18:31:20.216",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547750,1765823480225,"fUSD",-151.0,0.00017,2,"2025-12-15T18:31:20.225",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547751,1765823480235,"fUSD",-151.0,0.00017,2,"2025-12-15T18:31:20.235",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547752,1765823480244,"fUSD",-251.774238,0.00017,2,"2025-12-15T18:31:20.244",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547753,1765823480252,"fUSD",-251.774238,0.00017,2,"2025-12-15T18:31:20.252",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547754,1765823480261,"fUSD",-151.0,0.00017,2,"2025-12-15T18:31:20.261",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547755,1765823480271,"fUSD",-151.0,0.00017,2,"2025-12-15T18:31:20.271",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547756,1765823480280,"fUSD",-151.0,0.00017,2,"2025-12-15T18:31:20.280",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547757,1765823480289,"fUSD",-151.0,0.00017,2,"2025-12-15T18:31:20.289",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547758,1765823480298,"fUSD",-151.0,0.00017,2,"2025-12-15T18:31:20.298",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547759,1765823480307,"fUSD",-151.0,0.00017,2,"2025-12-15T18:31:20.307",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547760,1765823480316,"fUSD",-151.0,0.00017,2,"2025-12-15T18:31:20.316",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547761,1765823480325,"fUSD",-151.0,0.00017,2,"2025-12-15T18:31:20.325",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547762,1765823480333,"fUSD",-152.548471,0.00017,2,"2025-12-15T18:31:20.333",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547763,1765823480342,"fUSD",-151.0,0.00017,2,"2025-12-15T18:31:20.342",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547764,1765823480351,"fUSD",-151.0,0.00017,2,"2025-12-15T18:31:20.351",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547765,1765823480360,"fUSD",-151.0,0.00017,2,"2025-12-15T18:31:20.360",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547766,1765823480369,"fUSD",-151.0,0.00017,2,"2025-12-15T18:31:20.369",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547767,1765823480378,"fUSD",-399.068214,0.00017,2,"2025-12-15T18:31:20.378",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547768,1765823480387,"fUSD",-399.068214,0.00017,2,"2025-12-15T18:31:20.387",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547769,1765823480396,"fUSD",-399.068214,0.00017,2,"2025-12-15T18:31:20.396",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547770,1765823480405,"fUSD",-399.068214,0.00017,2,"2025-12-15T18:31:20.405",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547771,1765823480414,"fUSD",-399.068214,0.00017,2,"2025-12-15T18:31:20.414",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547772,1765823480423,"fUSD",-399.068214,0.00017,2,"2025-12-15T18:31:20.423",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547773,1765823480431,"fUSD",-399.068214,0.00017,2,"2025-12-15T18:31:20.431",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547774,1765823480441,"fUSD",-399.068214,0.00017,2,"2025-12-15T18:31:20.441",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547775,1765823480449,"fUSD",-151.0,0.00017,2,"2025-12-15T18:31:20.449",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547776,1765823480458,"fUSD",-151.0,0.00017,2,"2025-12-15T18:31:20.458",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547777,1765823480468,"fUSD",-151.0,0.00017,2,"2025-12-15T18:31:20.468",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547778,1765823480477,"fUSD",-151.0,0.00017,2,"2025-12-15T18:31:20.477",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547779,1765823480486,"fUSD",-151.0,0.00017,2,"2025-12-15T18:31:20.486",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547780,1765823480495,"fUSD",-151.0,0.00017,2,"2025-12-15T18:31:20.495",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547781,1765823480504,"fUSD",-151.0,0.00017,2,"2025-12-15T18:31:20.504",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547782,1765823480513,"fUSD",-168.481572,0.00017,2,"2025-12-15T18:31:20.513",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547783,1765823480523,"fUSD",-182.052318,0.00017,2,"2025-12-15T18:31:20.523",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547784,1765823480532,"fUSD",-250.0,0.00017,2,"2025-12-15T18:31:20.532",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547785,1765823480541,"fUSD",-182.052318,0.00017,2,"2025-12-15T18:31:20.541",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547786,1765823480550,"fUSD",-151.0,0.00017,2,"2025-12-15T18:31:20.550",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547787,1765823480559,"fUSD",-151.0,0.00017,2,"2025-12-15T18:31:20.559",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547788,1765823480568,"fUSD",-182.052318,0.00017,2,"2025-12-15T18:31:20.568",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547789,1765823480577,"fUSD",-182.052318,0.00017,2,"2025-12-15T18:31:20.577",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547790,1765823480586,"fUSD",-235.025975,0.00017,2,"2025-12-15T18:31:20.586",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547791,1765823480594,"fUSD",-182.052318,0.00017,2,"2025-12-15T18:31:20.594",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547792,1765823480604,"fUSD",-182.052318,0.00017,2,"2025-12-15T18:31:20.604",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547793,1765823480613,"fUSD",-193.091762,0.00017,2,"2025-12-15T18:31:20.613",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547794,1765823480622,"fUSD",-193.091762,0.00017,2,"2025-12-15T18:31:20.622",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547795,1765823480632,"fUSD",-151.0,0.00017,2,"2025-12-15T18:31:20.632",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547796,1765823480641,"fUSD",-151.0,0.00017,2,"2025-12-15T18:31:20.641",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547797,1765823480650,"fUSD",-182.052318,0.00017,2,"2025-12-15T18:31:20.650",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547798,1765823480659,"fUSD",-182.052318,0.00017,2,"2025-12-15T18:31:20.659",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547799,1765823480667,"fUSD",-193.091762,0.00017,2,"2025-12-15T18:31:20.667",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547800,1765823480676,"fUSD",-151.0,0.00017,2,"2025-12-15T18:31:20.676",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547801,1765823480685,"fUSD",-193.091762,0.00017,2,"2025-12-15T18:31:20.685",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547802,1765823480694,"fUSD",-151.0,0.00017,2,"2025-12-15T18:31:20.694",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547803,1765823480703,"fUSD",-151.0,0.00017,2,"2025-12-15T18:31:20.703",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547804,1765823480712,"fUSD",-156.8913,0.00017,2,"2025-12-15T18:31:20.712",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547805,1765823480721,"fUSD",-151.0,0.00017,2,"2025-12-15T18:31:20.721",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547806,1765823480730,"fUSD",-151.0,0.00017,2,"2025-12-15T18:31:20.730",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547807,1765823480739,"fUSD",-193.091762,0.00017,2,"2025-12-15T18:31:20.739",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547808,1765823480747,"fUSD",-193.091762,0.00017,2,"2025-12-15T18:31:20.747",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547809,1765823480756,"fUSD",-151.0,0.00017,2,"2025-12-15T18:31:20.756",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547810,1765823480766,"fUSD",-151.0,0.00017,2,"2025-12-15T18:31:20.766",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547811,1765823480774,"fUSD",-155.83933,0.00017,2,"2025-12-15T18:31:20.774",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547812,1765823480784,"fUSD",-193.091762,0.00017,2,"2025-12-15T18:31:20.784",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547813,1765823480793,"fUSD",-193.091762,0.00017,2,"2025-12-15T18:31:20.793",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547814,1765823480802,"fUSD",-151.0,0.00017,2,"2025-12-15T18:31:20.802",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547815,1765823480810,"fUSD",-151.0,0.00017,2,"2025-12-15T18:31:20.810",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547816,1765823480819,"fUSD",-151.0,0.00017,2,"2025-12-15T18:31:20.819",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547817,1765823480828,"fUSD",-151.0,0.00017,2,"2025-12-15T18:31:20.828",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547818,1765823480837,"fUSD",-151.0,0.00017,2,"2025-12-15T18:31:20.837",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547819,1765823480846,"fUSD",-234.251084,0.00017,2,"2025-12-15T18:31:20.846",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547820,1765823480856,"fUSD",-151.0,0.00017,2,"2025-12-15T18:31:20.856",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547821,1765823480867,"fUSD",-151.0,0.00017,2,"2025-12-15T18:31:20.867",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547822,1765823480876,"fUSD",-182.039087,0.00017,2,"2025-12-15T18:31:20.876",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547823,1765823480886,"fUSD",-182.039087,0.00017,2,"2025-12-15T18:31:20.886",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547824,1765823480895,"fUSD",-182.039087,0.00017,2,"2025-12-15T18:31:20.895",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547825,1765823480907,"fUSD",-182.039087,0.00017,2,"2025-12-15T18:31:20.907",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547826,1765823480917,"fUSD",-151.0,0.00017,2,"2025-12-15T18:31:20.917",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547827,1765823480926,"fUSD",-215.276589,0.00017,2,"2025-12-15T18:31:20.926",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547828,1765823480936,"fUSD",-151.0,0.00017,2,"2025-12-15T18:31:20.936",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547829,1765823480946,"fUSD",-215.276589,0.00017,2,"2025-12-15T18:31:20.946",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547830,1765823480955,"fUSD",-182.039087,0.00017,2,"2025-12-15T18:31:20.955",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547831,1765823480964,"fUSD",-182.039087,0.00017,2,"2025-12-15T18:31:20.964",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547832,1765823480973,"fUSD",-151.0,0.00017,2,"2025-12-15T18:31:20.973",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547833,1765823480983,"fUSD",-215.276589,0.00017,2,"2025-12-15T18:31:20.983",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547834,1765823480991,"fUSD",-151.0,0.00017,2,"2025-12-15T18:31:20.991",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547835,1765823481000,"fUSD",-151.0,0.00017,2,"2025-12-15T18:31:21.000",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547836,1765823481010,"fUSD",-151.0,0.00017,2,"2025-12-15T18:31:21.010",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547837,1765823481020,"fUSD",-215.276589,0.00017,2,"2025-12-15T18:31:21.020",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547838,1765823481029,"fUSD",-182.039087,0.00017,2,"2025-12-15T18:31:21.029",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547839,1765823481040,"fUSD",-182.039087,0.00017,2,"2025-12-15T18:31:21.040",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547840,1765823481050,"fUSD",-151.0,0.00017,2,"2025-12-15T18:31:21.050",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547841,1765823481061,"fUSD",-215.276589,0.00017,2,"2025-12-15T18:31:21.061",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547842,1765823481080,"fUSD",-215.276589,0.00017,2,"2025-12-15T18:31:21.080",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547843,1765823481095,"fUSD",-2091.976222,0.00017,2,"2025-12-15T18:31:21.095",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547844,1765823481112,"fUSD",-2091.976222,0.00017,2,"2025-12-15T18:31:21.112",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547845,1765823481131,"fUSD",-215.276589,0.00017,2,"2025-12-15T18:31:21.131",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547846,1765823481146,"fUSD",-215.276589,0.00017,2,"2025-12-15T18:31:21.146",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547847,1765823481161,"fUSD",-213.087999,0.00017,2,"2025-12-15T18:31:21.161",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547848,1765823481178,"fUSD",-213.087999,0.00017,2,"2025-12-15T18:31:21.178",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547849,1765823481195,"fUSD",-213.087999,0.00017,2,"2025-12-15T18:31:21.195",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547850,1765823481214,"fUSD",-213.087999,0.00017,2,"2025-12-15T18:31:21.214",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547851,1765823481232,"fUSD",-213.087999,0.00017,2,"2025-12-15T18:31:21.232",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547852,1765823481247,"fUSD",-213.087999,0.00017,2,"2025-12-15T18:31:21.247",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547853,1765823481263,"fUSD",-151.0,0.00017,2,"2025-12-15T18:31:21.263",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547854,1765823481280,"fUSD",-151.0,0.00017,2,"2025-12-15T18:31:21.280",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547855,1765823481293,"fUSD",-151.0,0.00017,2,"2025-12-15T18:31:21.293",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547856,1765823481306,"fUSD",-151.0,0.00017,2,"2025-12-15T18:31:21.306",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547857,1765823481325,"fUSD",-151.0,0.00017,2,"2025-12-15T18:31:21.325",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547858,1765823481336,"fUSD",-151.0,0.00017,2,"2025-12-15T18:31:21.336",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547859,1765823481353,"fUSD",-213.087999,0.00017,2,"2025-12-15T18:31:21.353",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547860,1765823481368,"fUSD",-213.087999,0.00017,2,"2025-12-15T18:31:21.368",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547861,1765823481383,"fUSD",-151.0,0.00017,2,"2025-12-15T18:31:21.383",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547862,1765823481399,"fUSD",-151.0,0.00017,2,"2025-12-15T18:31:21.399",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547863,1765823481412,"fUSD",-151.0,0.00017,2,"2025-12-15T18:31:21.412",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547864,1765823481426,"fUSD",-151.0,0.00017,2,"2025-12-15T18:31:21.426",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547865,1765823481440,"fUSD",-151.0,0.00017,2,"2025-12-15T18:31:21.440",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547866,1765823481455,"fUSD",-151.0,0.00017,2,"2025-12-15T18:31:21.455",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547867,1765823481468,"fUSD",-151.0,0.00017,2,"2025-12-15T18:31:21.468",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547868,1765823481481,"fUSD",-151.0,0.00017,2,"2025-12-15T18:31:21.481",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547869,1765823481495,"fUSD",-151.0,0.00017,2,"2025-12-15T18:31:21.495",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547870,1765823481509,"fUSD",-151.0,0.00017,2,"2025-12-15T18:31:21.509",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547871,1765823481523,"fUSD",-9731096.92906907,0.00017,2,"2025-12-15T18:31:21.523",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547872,1765823481536,"fUSD",-2091.976222,0.00017,2,"2025-12-15T18:31:21.536",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547873,1765823481550,"fUSD",-2091.976222,0.00017,2,"2025-12-15T18:31:21.550",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547874,1765823481566,"fUSD",-2091.976222,0.00017,2,"2025-12-15T18:31:21.566",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547875,1765823481581,"fUSD",-2091.976222,0.00017,2,"2025-12-15T18:31:21.581",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547876,1765823481595,"fUSD",-217.807506,0.00017,2,"2025-12-15T18:31:21.595",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547877,1765823481610,"fUSD",-217.807506,0.00017,2,"2025-12-15T18:31:21.610",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547878,1765823481625,"fUSD",-2091.976222,0.00017,2,"2025-12-15T18:31:21.625",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547879,1765823481639,"fUSD",-2091.976222,0.00017,2,"2025-12-15T18:31:21.639",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547880,1765823481651,"fUSD",-217.807506,0.00017,2,"2025-12-15T18:31:21.651",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547881,1765823481664,"fUSD",-217.807506,0.00017,2,"2025-12-15T18:31:21.664",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547882,1765823481677,"fUSD",-217.807506,0.00017,2,"2025-12-15T18:31:21.677",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547883,1765823481690,"fUSD",-217.807506,0.00017,2,"2025-12-15T18:31:21.690",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547884,1765823481703,"fUSD",-217.807506,0.00017,2,"2025-12-15T18:31:21.703",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547885,1765823481716,"fUSD",-217.807506,0.00017,2,"2025-12-15T18:31:21.716",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547886,1765823481729,"fUSD",-151.0,0.00017,2,"2025-12-15T18:31:21.729",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547887,1765823481743,"fUSD",-151.0,0.00017,2,"2025-12-15T18:31:21.743",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547888,1765823481756,"fUSD",-1052.595266,0.00017,2,"2025-12-15T18:31:21.756",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547889,1765823481770,"fUSD",-1052.595266,0.00017,2,"2025-12-15T18:31:21.770",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547890,1765823481784,"fUSD",-1052.595266,0.00017,2,"2025-12-15T18:31:21.784",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547891,1765823481799,"fUSD",-1052.595266,0.00017,2,"2025-12-15T18:31:21.799",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547892,1765823481812,"fUSD",-151.0,0.00017,2,"2025-12-15T18:31:21.812",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547893,1765823481825,"fUSD",-153.33435,0.00017,2,"2025-12-15T18:31:21.825",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547894,1765823481839,"fUSD",-1052.595266,0.00017,2,"2025-12-15T18:31:21.839",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547895,1765823481852,"fUSD",-1052.595266,0.00017,2,"2025-12-15T18:31:21.852",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547896,1765823481868,"fUSD",-1052.595266,0.00017,2,"2025-12-15T18:31:21.868",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547897,1765823481881,"fUSD",-1052.595266,0.00017,2,"2025-12-15T18:31:21.881",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547898,1765823481895,"fUSD",-151.0,0.00017,2,"2025-12-15T18:31:21.895",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547899,1765823481912,"fUSD",-151.0,0.00017,2,"2025-12-15T18:31:21.912",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547900,1765823481926,"fUSD",-151.0,0.00017,2,"2025-12-15T18:31:21.926",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547901,1765823481939,"fUSD",-151.0,0.00017,2,"2025-12-15T18:31:21.939",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547902,1765823481953,"fUSD",-151.0,0.00017,2,"2025-12-15T18:31:21.953",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547903,1765823481966,"fUSD",-151.0,0.00017,2,"2025-12-15T18:31:21.966",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547904,1765823481979,"fUSD",-182.649019,0.00017,2,"2025-12-15T18:31:21.979",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547905,1765823481993,"fUSD",-151.0,0.00017,2,"2025-12-15T18:31:21.993",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547906,1765823482007,"fUSD",-151.0,0.00017,2,"2025-12-15T18:31:22.007",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547907,1765823482020,"fUSD",-151.0,0.00017,2,"2025-12-15T18:31:22.020",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547908,1765823482034,"fUSD",-151.0,0.00017,2,"2025-12-15T18:31:22.034",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547909,1765823482048,"fUSD",-312.099788,0.00017,2,"2025-12-15T18:31:22.048",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547910,1765823482086,"fUSD",-312.099788,0.00017,2,"2025-12-15T18:31:22.086",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547911,1765823482099,"fUSD",-151.0,0.00017,2,"2025-12-15T18:31:22.099",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547912,1765823482113,"fUSD",-151.0,0.00017,2,"2025-12-15T18:31:22.113",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547913,1765823482128,"fUSD",-151.0,0.00017,2,"2025-12-15T18:31:22.128",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547914,1765823482143,"fUSD",-190.79554,0.00017,2,"2025-12-15T18:31:22.143",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547915,1765823482157,"fUSD",-151.0,0.00017,2,"2025-12-15T18:31:22.157",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547916,1765823482170,"fUSD",-312.099788,0.00017,2,"2025-12-15T18:31:22.170",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547917,1765823482184,"fUSD",-158.293742,0.00017,2,"2025-12-15T18:31:22.184",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547918,1765823482198,"fUSD",-312.099788,0.00017,2,"2025-12-15T18:31:22.198",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547919,1765823482214,"fUSD",-151.0,0.00017,2,"2025-12-15T18:31:22.214",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547920,1765823482230,"fUSD",-151.0,0.00017,2,"2025-12-15T18:31:22.230",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547921,1765823482244,"fUSD",-151.0,0.00017,2,"2025-12-15T18:31:22.244",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547922,1765823482259,"fUSD",-278.490007,0.00017,2,"2025-12-15T18:31:22.259",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547923,1765823482274,"fUSD",-293.773689,0.00017,2,"2025-12-15T18:31:22.274",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547924,1765823482290,"fUSD",-293.773689,0.00017,2,"2025-12-15T18:31:22.290",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547925,1765823482304,"fUSD",-293.773689,0.00017,2,"2025-12-15T18:31:22.304",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547926,1765823482319,"fUSD",-312.099788,0.00017,2,"2025-12-15T18:31:22.319",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547927,1765823482333,"fUSD",-293.773689,0.00017,2,"2025-12-15T18:31:22.333",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547928,1765823482346,"fUSD",-312.099788,0.00017,2,"2025-12-15T18:31:22.346",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547929,1765823482360,"fUSD",-425.924641,0.00017,2,"2025-12-15T18:31:22.360",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547930,1765823482374,"fUSD",-425.924641,0.00017,2,"2025-12-15T18:31:22.374",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547931,1765823482387,"fUSD",-312.099788,0.00017,2,"2025-12-15T18:31:22.387",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547932,1765823482401,"fUSD",-312.099788,0.00017,2,"2025-12-15T18:31:22.401",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547933,1765823482414,"fUSD",-151.0,0.00017,2,"2025-12-15T18:31:22.414",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547934,1765823482427,"fUSD",-151.0,0.00017,2,"2025-12-15T18:31:22.427",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547935,1765823482441,"fUSD",-151.0,0.00017,2,"2025-12-15T18:31:22.441",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547936,1765823482453,"fUSD",-425.924641,0.00017,2,"2025-12-15T18:31:22.453",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547937,1765823482467,"fUSD",-151.0,0.00017,2,"2025-12-15T18:31:22.467",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547938,1765823482481,"fUSD",-425.924641,0.00017,2,"2025-12-15T18:31:22.481",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547939,1765823482495,"fUSD",-425.924641,0.00017,2,"2025-12-15T18:31:22.495",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547940,1765823482508,"fUSD",-425.924641,0.00017,2,"2025-12-15T18:31:22.508",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547941,1765823482522,"fUSD",-1083.149669,0.00017,2,"2025-12-15T18:31:22.522",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547942,1765823482536,"fUSD",-425.924641,0.00017,2,"2025-12-15T18:31:22.536",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547943,1765823482549,"fUSD",-1083.149669,0.00017,2,"2025-12-15T18:31:22.549",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547944,1765823482562,"fUSD",-151.0,0.00017,2,"2025-12-15T18:31:22.562",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547945,1765823482576,"fUSD",-425.924641,0.00017,2,"2025-12-15T18:31:22.576",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547946,1765823482590,"fUSD",-151.0,0.00017,2,"2025-12-15T18:31:22.590",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547947,1765823482604,"fUSD",-151.0,0.00017,2,"2025-12-15T18:31:22.604",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547948,1765823482618,"fUSD",-151.0,0.00017,2,"2025-12-15T18:31:22.618",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547949,1765823482631,"fUSD",-154.288145,0.00017,2,"2025-12-15T18:31:22.631",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547950,1765823482645,"fUSD",-151.0,0.00017,2,"2025-12-15T18:31:22.645",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547951,1765823482657,"fUSD",-151.0,0.00017,2,"2025-12-15T18:31:22.657",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547952,1765823482671,"fUSD",-151.0,0.00017,2,"2025-12-15T18:31:22.671",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547953,1765823482685,"fUSD",-151.0,0.00017,2,"2025-12-15T18:31:22.685",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547954,1765823482698,"fUSD",-151.0,0.00017,2,"2025-12-15T18:31:22.698",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547955,1765823482713,"fUSD",-151.0,0.00017,2,"2025-12-15T18:31:22.713",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547956,1765823482728,"fUSD",-151.0,0.00017,2,"2025-12-15T18:31:22.728",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547957,1765823482741,"fUSD",-151.0,0.00017,2,"2025-12-15T18:31:22.741",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547958,1765823482754,"fUSD",-151.0,0.00017,2,"2025-12-15T18:31:22.754",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547959,1765823482767,"fUSD",-151.0,0.00017,2,"2025-12-15T18:31:22.767",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547960,1765823482780,"fUSD",-168.570478,0.00017,2,"2025-12-15T18:31:22.780",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547961,1765823482793,"fUSD",-254.23112,0.00017,2,"2025-12-15T18:31:22.793",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547962,1765823482807,"fUSD",-254.23112,0.00017,2,"2025-12-15T18:31:22.807",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547963,1765823482821,"fUSD",-254.23112,0.00017,2,"2025-12-15T18:31:22.821",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547964,1765823482835,"fUSD",-254.23112,0.00017,2,"2025-12-15T18:31:22.835",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547965,1765823482849,"fUSD",-254.23112,0.00017,2,"2025-12-15T18:31:22.849",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547966,1765823482865,"fUSD",-254.23112,0.00017,2,"2025-12-15T18:31:22.865",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547967,1765823482879,"fUSD",-254.23112,0.00017,2,"2025-12-15T18:31:22.879",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547968,1765823482892,"fUSD",-254.23112,0.00017,2,"2025-12-15T18:31:22.892",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547969,1765823482906,"fUSD",-254.23112,0.00017,2,"2025-12-15T18:31:22.906",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547970,1765823482919,"fUSD",-254.23112,0.00017,2,"2025-12-15T18:31:22.919",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547971,1765823482933,"fUSD",-151.0,0.00017,2,"2025-12-15T18:31:22.933",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547972,1765823482947,"fUSD",-254.23112,0.00017,2,"2025-12-15T18:31:22.947",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547973,1765823482960,"fUSD",-151.0,0.00017,2,"2025-12-15T18:31:22.960",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547974,1765823482973,"fUSD",-254.23112,0.00017,2,"2025-12-15T18:31:22.973",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547975,1765823482986,"fUSD",-151.0,0.00017,2,"2025-12-15T18:31:22.986",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547976,1765823482999,"fUSD",-268.131321,0.00017,2,"2025-12-15T18:31:22.999",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547977,1765823483013,"fUSD",-151.0,0.00017,2,"2025-12-15T18:31:23.013",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547978,1765823483026,"fUSD",-151.0,0.00017,2,"2025-12-15T18:31:23.026",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547979,1765823483039,"fUSD",-151.0,0.00017,2,"2025-12-15T18:31:23.039",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547980,1765823483051,"fUSD",-151.0,0.00017,2,"2025-12-15T18:31:23.051",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547981,1765823483064,"fUSD",-151.0,0.00017,2,"2025-12-15T18:31:23.064",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547982,1765823483077,"fUSD",-1835.233164,0.00017,2,"2025-12-15T18:31:23.077",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547983,1765823483091,"fUSD",-151.0,0.00017,2,"2025-12-15T18:31:23.091",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547984,1765823483105,"fUSD",-1835.233164,0.00017,2,"2025-12-15T18:31:23.105",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547985,1765823483118,"fUSD",-1835.233164,0.00017,2,"2025-12-15T18:31:23.118",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547986,1765823483132,"fUSD",-1835.233164,0.00017,2,"2025-12-15T18:31:23.132",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547987,1765823483146,"fUSD",-1835.233164,0.00017,2,"2025-12-15T18:31:23.146",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547988,1765823483160,"fUSD",-1835.233164,0.00017,2,"2025-12-15T18:31:23.160",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547989,1765823483174,"fUSD",-151.0,0.00017,2,"2025-12-15T18:31:23.174",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547990,1765823483187,"fUSD",-151.0,0.00017,2,"2025-12-15T18:31:23.187",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547991,1765823483201,"fUSD",-151.0,0.00017,2,"2025-12-15T18:31:23.201",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547992,1765823483215,"fUSD",-1835.233164,0.00017,2,"2025-12-15T18:31:23.215",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547993,1765823483230,"fUSD",-1835.233164,0.00017,2,"2025-12-15T18:31:23.230",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547994,1765823483243,"fUSD",-151.0,0.00017,2,"2025-12-15T18:31:23.243",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547995,1765823483256,"fUSD",-151.0,0.00017,2,"2025-12-15T18:31:23.256",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547996,1765823483269,"fUSD",-151.0,0.00017,2,"2025-12-15T18:31:23.269",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547997,1765823483282,"fUSD",-151.0,0.00017,2,"2025-12-15T18:31:23.282",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547998,1765823483295,"fUSD",-276.324602,0.00017,2,"2025-12-15T18:31:23.295",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398547999,1765823483308,"fUSD",-584.830854,0.00017,2,"2025-12-15T18:31:23.308",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548000,1765823483320,"fUSD",-584.830854,0.00017,2,"2025-12-15T18:31:23.320",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548001,1765823483334,"fUSD",-584.830854,0.00017,2,"2025-12-15T18:31:23.334",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548002,1765823483347,"fUSD",-715.643103,0.00017,2,"2025-12-15T18:31:23.347",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548003,1765823483360,"fUSD",-584.830854,0.00017,2,"2025-12-15T18:31:23.360",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548004,1765823483373,"fUSD",-194.554175,0.00017,2,"2025-12-15T18:31:23.373",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548005,1765823483387,"fUSD",-715.643103,0.00017,2,"2025-12-15T18:31:23.387",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548006,1765823483399,"fUSD",-584.830854,0.00017,2,"2025-12-15T18:31:23.399",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548007,1765823483413,"fUSD",-194.554175,0.00017,2,"2025-12-15T18:31:23.413",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548008,1765823483426,"fUSD",-715.643103,0.00017,2,"2025-12-15T18:31:23.426",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548009,1765823483439,"fUSD",-584.830854,0.00017,2,"2025-12-15T18:31:23.439",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548010,1765823483453,"fUSD",-194.554175,0.00017,2,"2025-12-15T18:31:23.453",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548011,1765823483466,"fUSD",-715.643103,0.00017,2,"2025-12-15T18:31:23.466",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548012,1765823483479,"fUSD",-491.146389,0.00017,2,"2025-12-15T18:31:23.479",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548013,1765823483492,"fUSD",-584.830854,0.00017,2,"2025-12-15T18:31:23.492",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548014,1765823483507,"fUSD",-194.554175,0.00017,2,"2025-12-15T18:31:23.507",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548015,1765823483521,"fUSD",-715.643103,0.00017,2,"2025-12-15T18:31:23.521",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548016,1765823483536,"fUSD",-491.146389,0.00017,2,"2025-12-15T18:31:23.536",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548017,1765823483549,"fUSD",-194.554175,0.00017,2,"2025-12-15T18:31:23.549",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548018,1765823483561,"fUSD",-584.830854,0.00017,2,"2025-12-15T18:31:23.561",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548019,1765823483576,"fUSD",-715.643103,0.00017,2,"2025-12-15T18:31:23.576",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548020,1765823483589,"fUSD",-491.146389,0.00017,2,"2025-12-15T18:31:23.589",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548021,1765823483603,"fUSD",-194.554175,0.00017,2,"2025-12-15T18:31:23.603",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548022,1765823483617,"fUSD",-584.830854,0.00017,2,"2025-12-15T18:31:23.617",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548023,1765823483635,"fUSD",-491.146389,0.00017,2,"2025-12-15T18:31:23.635",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548024,1765823483648,"fUSD",-715.643103,0.00017,2,"2025-12-15T18:31:23.648",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548025,1765823483661,"fUSD",-584.830854,0.00017,2,"2025-12-15T18:31:23.661",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548026,1765823483675,"fUSD",-715.643103,0.00017,2,"2025-12-15T18:31:23.675",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548027,1765823483689,"fUSD",-491.146389,0.00017,2,"2025-12-15T18:31:23.689",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548028,1765823483703,"fUSD",-584.830854,0.00017,2,"2025-12-15T18:31:23.703",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548029,1765823483716,"fUSD",-715.643103,0.00017,2,"2025-12-15T18:31:23.716",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548030,1765823483729,"fUSD",-491.146389,0.00017,2,"2025-12-15T18:31:23.729",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548031,1765823483742,"fUSD",-584.830854,0.00017,2,"2025-12-15T18:31:23.742",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548032,1765823483755,"fUSD",-715.643103,0.00017,2,"2025-12-15T18:31:23.755",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548033,1765823483769,"fUSD",-715.643103,0.00017,2,"2025-12-15T18:31:23.769",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548034,1765823483782,"fUSD",-491.146389,0.00017,2,"2025-12-15T18:31:23.782",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548035,1765823483795,"fUSD",-715.643103,0.00017,2,"2025-12-15T18:31:23.795",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548036,1765823483807,"fUSD",-194.554175,0.00017,2,"2025-12-15T18:31:23.807",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548037,1765823483821,"fUSD",-491.146389,0.00017,2,"2025-12-15T18:31:23.821",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548038,1765823483833,"fUSD",-194.554175,0.00017,2,"2025-12-15T18:31:23.833",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548039,1765823483846,"fUSD",-491.146389,0.00017,2,"2025-12-15T18:31:23.846",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548040,1765823483861,"fUSD",-194.554175,0.00017,2,"2025-12-15T18:31:23.861",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548041,1765823483875,"fUSD",-491.146389,0.00017,2,"2025-12-15T18:31:23.875",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548042,1765823483888,"fUSD",-194.554175,0.00017,2,"2025-12-15T18:31:23.888",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548043,1765823483902,"fUSD",-491.146389,0.00017,2,"2025-12-15T18:31:23.902",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548044,1765823483914,"fUSD",-194.554175,0.00017,2,"2025-12-15T18:31:23.914",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548045,1765823483928,"fUSD",-491.146389,0.00017,2,"2025-12-15T18:31:23.928",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548046,1765823483942,"fUSD",-194.554175,0.00017,2,"2025-12-15T18:31:23.942",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548047,1765823483955,"fUSD",-151.0,0.00017,2,"2025-12-15T18:31:23.955",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548048,1765823486371,"fUSD",-151.0,0.00017,2,"2025-12-15T18:31:26.371",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548049,1765823486411,"fUSD",-151.0,0.00017,2,"2025-12-15T18:31:26.411",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548050,1765823486447,"fUSD",-151.0,0.00017,2,"2025-12-15T18:31:26.447",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548051,1765823486483,"fUSD",-151.0,0.00017,2,"2025-12-15T18:31:26.483",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548052,1765823486494,"fUSD",-151.0,0.00017,2,"2025-12-15T18:31:26.494",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548053,1765823486504,"fUSD",-151.0,0.00017,2,"2025-12-15T18:31:26.504",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548054,1765823486514,"fUSD",-151.0,0.00017,2,"2025-12-15T18:31:26.514",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548055,1765823486524,"fUSD",-151.0,0.00017,2,"2025-12-15T18:31:26.524",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548056,1765823486534,"fUSD",-151.0,0.00017,2,"2025-12-15T18:31:26.534",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548057,1765823486544,"fUSD",-189.588488,0.00017,2,"2025-12-15T18:31:26.544",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548058,1765823486553,"fUSD",-151.0,0.00017,2,"2025-12-15T18:31:26.553",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548059,1765823486564,"fUSD",-151.0,0.00017,2,"2025-12-15T18:31:26.564",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548060,1765823486574,"fUSD",-151.0,0.00017,2,"2025-12-15T18:31:26.574",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548061,1765823486584,"fUSD",-151.0,0.00017,2,"2025-12-15T18:31:26.584",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548062,1765823486594,"fUSD",-942.397023,0.00017,2,"2025-12-15T18:31:26.594",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548063,1765823486608,"fUSD",-942.397023,0.00017,2,"2025-12-15T18:31:26.608",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548064,1765823486618,"fUSD",-942.397023,0.00017,2,"2025-12-15T18:31:26.618",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548065,1765823486630,"fUSD",-942.397023,0.00017,2,"2025-12-15T18:31:26.630",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548066,1765823486640,"fUSD",-182.777855,0.00017,2,"2025-12-15T18:31:26.640",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548067,1765823486651,"fUSD",-942.397023,0.00017,2,"2025-12-15T18:31:26.651",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548068,1765823486661,"fUSD",-182.777855,0.00017,2,"2025-12-15T18:31:26.661",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548069,1765823486671,"fUSD",-942.397023,0.00017,2,"2025-12-15T18:31:26.671",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548070,1765823486681,"fUSD",-182.777855,0.00017,2,"2025-12-15T18:31:26.681",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548071,1765823486691,"fUSD",-942.397023,0.00017,2,"2025-12-15T18:31:26.691",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548072,1765823486702,"fUSD",-182.777855,0.00017,2,"2025-12-15T18:31:26.702",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548073,1765823486713,"fUSD",-942.397023,0.00017,2,"2025-12-15T18:31:26.713",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548074,1765823486723,"fUSD",-182.777855,0.00017,2,"2025-12-15T18:31:26.723",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548075,1765823486733,"fUSD",-942.397023,0.00017,2,"2025-12-15T18:31:26.733",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548076,1765823486743,"fUSD",-182.777855,0.00017,2,"2025-12-15T18:31:26.743",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548077,1765823486752,"fUSD",-942.397023,0.00017,2,"2025-12-15T18:31:26.752",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548078,1765823486761,"fUSD",-182.777855,0.00017,2,"2025-12-15T18:31:26.761",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548079,1765823486771,"fUSD",-942.397023,0.00017,2,"2025-12-15T18:31:26.771",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548080,1765823486781,"fUSD",-182.777855,0.00017,2,"2025-12-15T18:31:26.781",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548081,1765823486791,"fUSD",-942.397023,0.00017,2,"2025-12-15T18:31:26.791",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548082,1765823486803,"fUSD",-182.777855,0.00017,2,"2025-12-15T18:31:26.803",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548083,1765823486812,"fUSD",-151.0,0.00017,2,"2025-12-15T18:31:26.812",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548084,1765823486821,"fUSD",-151.0,0.00017,2,"2025-12-15T18:31:26.821",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548085,1765823486831,"fUSD",-151.0,0.00017,2,"2025-12-15T18:31:26.831",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548086,1765823486841,"fUSD",-182.777855,0.00017,2,"2025-12-15T18:31:26.841",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548087,1765823486851,"fUSD",-182.777855,0.00017,2,"2025-12-15T18:31:26.851",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548088,1765823486865,"fUSD",-182.777855,0.00017,2,"2025-12-15T18:31:26.865",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548089,1765823486875,"fUSD",-193.767413,0.00017,2,"2025-12-15T18:31:26.875",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548090,1765823486885,"fUSD",-193.767413,0.00017,2,"2025-12-15T18:31:26.885",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548091,1765823486896,"fUSD",-193.767413,0.00017,2,"2025-12-15T18:31:26.896",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548092,1765823486908,"fUSD",-193.767413,0.00017,2,"2025-12-15T18:31:26.908",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548093,1765823486918,"fUSD",-193.767413,0.00017,2,"2025-12-15T18:31:26.918",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548094,1765823486929,"fUSD",-193.767413,0.00017,2,"2025-12-15T18:31:26.929",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548095,1765823486939,"fUSD",-193.767413,0.00017,2,"2025-12-15T18:31:26.939",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548096,1765823486950,"fUSD",-193.767413,0.00017,2,"2025-12-15T18:31:26.950",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548097,1765823486960,"fUSD",-193.767413,0.00017,2,"2025-12-15T18:31:26.960",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548098,1765823486970,"fUSD",-151.0,0.00017,2,"2025-12-15T18:31:26.970",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548099,1765823486980,"fUSD",-151.0,0.00017,2,"2025-12-15T18:31:26.980",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548100,1765823486990,"fUSD",-151.0,0.00017,2,"2025-12-15T18:31:26.990",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548101,1765823487000,"fUSD",-193.767413,0.00017,2,"2025-12-15T18:31:27.000",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548102,1765823487011,"fUSD",-193.767413,0.00017,2,"2025-12-15T18:31:27.011",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548103,1765823487020,"fUSD",-193.767413,0.00017,2,"2025-12-15T18:31:27.020",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548104,1765823487030,"fUSD",-151.0,0.00017,2,"2025-12-15T18:31:27.030",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548105,1765823487040,"fUSD",-151.0,0.00017,2,"2025-12-15T18:31:27.040",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548106,1765823487051,"fUSD",-503.562911,0.00017,2,"2025-12-15T18:31:27.051",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548107,1765823487061,"fUSD",-151.0,0.00017,2,"2025-12-15T18:31:27.061",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548108,1765823487071,"fUSD",-503.562911,0.00017,2,"2025-12-15T18:31:27.071",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548109,1765823487081,"fUSD",-151.0,0.00017,2,"2025-12-15T18:31:27.081",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548110,1765823487091,"fUSD",-503.562911,0.00017,2,"2025-12-15T18:31:27.091",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548111,1765823487102,"fUSD",-151.0,0.00017,2,"2025-12-15T18:31:27.102",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548112,1765823487111,"fUSD",-151.0,0.00017,2,"2025-12-15T18:31:27.111",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548113,1765823487121,"fUSD",-151.0,0.00017,2,"2025-12-15T18:31:27.121",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548114,1765823487132,"fUSD",-151.0,0.00017,2,"2025-12-15T18:31:27.132",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548115,1765823487141,"fUSD",-503.562911,0.00017,2,"2025-12-15T18:31:27.141",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548116,1765823487151,"fUSD",-503.562911,0.00017,2,"2025-12-15T18:31:27.151",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548117,1765823487161,"fUSD",-151.0,0.00017,2,"2025-12-15T18:31:27.161",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548118,1765823487170,"fUSD",-151.0,0.00017,2,"2025-12-15T18:31:27.170",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548119,1765823487180,"fUSD",-503.562911,0.00017,2,"2025-12-15T18:31:27.180",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548120,1765823487189,"fUSD",-151.0,0.00017,2,"2025-12-15T18:31:27.189",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548121,1765823487199,"fUSD",-151.0,0.00017,2,"2025-12-15T18:31:27.199",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548122,1765823487209,"fUSD",-151.0,0.00017,2,"2025-12-15T18:31:27.209",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548123,1765823487219,"fUSD",-503.562911,0.00017,2,"2025-12-15T18:31:27.219",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548124,1765823487229,"fUSD",-151.0,0.00017,2,"2025-12-15T18:31:27.229",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548125,1765823487239,"fUSD",-151.0,0.00017,2,"2025-12-15T18:31:27.239",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548126,1765823487248,"fUSD",-503.562911,0.00017,2,"2025-12-15T18:31:27.248",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548127,1765823487258,"fUSD",-151.0,0.00017,2,"2025-12-15T18:31:27.258",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548128,1765823487267,"fUSD",-503.562911,0.00017,2,"2025-12-15T18:31:27.267",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548129,1765823487276,"fUSD",-151.0,0.00017,2,"2025-12-15T18:31:27.276",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548130,1765823487286,"fUSD",-151.0,0.00017,2,"2025-12-15T18:31:27.286",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548131,1765823487296,"fUSD",-182.575247,0.00017,2,"2025-12-15T18:31:27.296",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548132,1765823487306,"fUSD",-503.562911,0.00017,2,"2025-12-15T18:31:27.306",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548133,1765823487316,"fUSD",-503.562911,0.00017,2,"2025-12-15T18:31:27.316",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548134,1765823487325,"fUSD",-503.562911,0.00017,2,"2025-12-15T18:31:27.325",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548135,1765823487335,"fUSD",-1012.876581,0.00017,2,"2025-12-15T18:31:27.335",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548136,1765823487344,"fUSD",-1012.876581,0.00017,2,"2025-12-15T18:31:27.344",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548137,1765823487354,"fUSD",-1012.876581,0.00017,2,"2025-12-15T18:31:27.354",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548138,1765823487363,"fUSD",-1012.876581,0.00017,2,"2025-12-15T18:31:27.363",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548139,1765823487373,"fUSD",-1012.876581,0.00017,2,"2025-12-15T18:31:27.373",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548140,1765823487382,"fUSD",-797.629675,0.00017,2,"2025-12-15T18:31:27.382",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548141,1765823487391,"fUSD",-1012.876581,0.00017,2,"2025-12-15T18:31:27.391",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548142,1765823487401,"fUSD",-797.629675,0.00017,2,"2025-12-15T18:31:27.401",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548143,1765823487410,"fUSD",-797.629675,0.00017,2,"2025-12-15T18:31:27.410",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548144,1765823487420,"fUSD",-151.0,0.00017,2,"2025-12-15T18:31:27.420",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548145,1765823487429,"fUSD",-151.0,0.00017,2,"2025-12-15T18:31:27.429",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548146,1765823487439,"fUSD",-797.629675,0.00017,2,"2025-12-15T18:31:27.439",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548147,1765823487449,"fUSD",-151.0,0.00017,2,"2025-12-15T18:31:27.449",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548148,1765823487458,"fUSD",-250.490098,0.00017,2,"2025-12-15T18:31:27.458",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548149,1765823487467,"fUSD",-797.629675,0.00017,2,"2025-12-15T18:31:27.467",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548150,1765823487477,"fUSD",-250.490098,0.00017,2,"2025-12-15T18:31:27.477",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548151,1765823487487,"fUSD",-797.629675,0.00017,2,"2025-12-15T18:31:27.487",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548152,1765823487497,"fUSD",-403.281376,0.00017,2,"2025-12-15T18:31:27.497",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548153,1765823487507,"fUSD",-250.490098,0.00017,2,"2025-12-15T18:31:27.507",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548154,1765823487516,"fUSD",-151.0,0.00017,2,"2025-12-15T18:31:27.516",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548155,1765823487526,"fUSD",-403.281376,0.00017,2,"2025-12-15T18:31:27.526",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548156,1765823487536,"fUSD",-151.0,0.00017,2,"2025-12-15T18:31:27.536",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548157,1765823487546,"fUSD",-403.281376,0.00017,2,"2025-12-15T18:31:27.546",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548158,1765823487556,"fUSD",-797.629675,0.00017,2,"2025-12-15T18:31:27.556",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548159,1765823487565,"fUSD",-151.0,0.00017,2,"2025-12-15T18:31:27.565",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548160,1765823487575,"fUSD",-250.490098,0.00017,2,"2025-12-15T18:31:27.575",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548161,1765823487585,"fUSD",-797.629675,0.00017,2,"2025-12-15T18:31:27.585",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548162,1765823487595,"fUSD",-797.629675,0.00017,2,"2025-12-15T18:31:27.595",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548163,1765823487605,"fUSD",-250.490098,0.00017,2,"2025-12-15T18:31:27.605",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548164,1765823487614,"fUSD",-403.281376,0.00017,2,"2025-12-15T18:31:27.614",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548165,1765823487624,"fUSD",-250.490098,0.00017,2,"2025-12-15T18:31:27.624",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548166,1765823487634,"fUSD",-151.0,0.00017,2,"2025-12-15T18:31:27.634",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548167,1765823487643,"fUSD",-403.281376,0.00017,2,"2025-12-15T18:31:27.643",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548168,1765823487653,"fUSD",-403.281376,0.00017,2,"2025-12-15T18:31:27.653",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548169,1765823487663,"fUSD",-797.629675,0.00017,2,"2025-12-15T18:31:27.663",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548170,1765823487672,"fUSD",-797.629675,0.00017,2,"2025-12-15T18:31:27.672",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548171,1765823487682,"fUSD",-250.490098,0.00017,2,"2025-12-15T18:31:27.682",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548172,1765823487691,"fUSD",-151.0,0.00017,2,"2025-12-15T18:31:27.691",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548173,1765823487702,"fUSD",-797.629675,0.00017,2,"2025-12-15T18:31:27.702",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548174,1765823487711,"fUSD",-151.0,0.00017,2,"2025-12-15T18:31:27.711",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548175,1765823487721,"fUSD",-250.490098,0.00017,2,"2025-12-15T18:31:27.721",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548176,1765823487731,"fUSD",-200.391852,0.00017,2,"2025-12-15T18:31:27.731",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548177,1765823487740,"fUSD",-403.281376,0.00017,2,"2025-12-15T18:31:27.740",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548178,1765823487749,"fUSD",-250.490098,0.00017,2,"2025-12-15T18:31:27.749",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548179,1765823487759,"fUSD",-403.281376,0.00017,2,"2025-12-15T18:31:27.759",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548180,1765823487768,"fUSD",-403.281376,0.00017,2,"2025-12-15T18:31:27.768",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548181,1765823487778,"fUSD",-250.490098,0.00017,2,"2025-12-15T18:31:27.778",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548182,1765823487787,"fUSD",-250.490098,0.00017,2,"2025-12-15T18:31:27.787",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548183,1765823487797,"fUSD",-403.281376,0.00017,2,"2025-12-15T18:31:27.797",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548184,1765823487806,"fUSD",-250.490098,0.00017,2,"2025-12-15T18:31:27.806",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548185,1765823487816,"fUSD",-403.281376,0.00017,2,"2025-12-15T18:31:27.816",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548186,1765823487826,"fUSD",-403.281376,0.00017,2,"2025-12-15T18:31:27.826",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548187,1765823487835,"fUSD",-438.750876,0.00017,2,"2025-12-15T18:31:27.835",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548188,1765823487844,"fUSD",-151.0,0.00017,2,"2025-12-15T18:31:27.844",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548189,1765823487854,"fUSD",-438.750876,0.00017,2,"2025-12-15T18:31:27.854",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548190,1765823487867,"fUSD",-151.0,0.00017,2,"2025-12-15T18:31:27.867",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548191,1765823487877,"fUSD",-438.750876,0.00017,2,"2025-12-15T18:31:27.877",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548192,1765823487886,"fUSD",-151.0,0.00017,2,"2025-12-15T18:31:27.886",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548193,1765823487896,"fUSD",-438.750876,0.00017,2,"2025-12-15T18:31:27.896",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548194,1765823487906,"fUSD",-151.0,0.00017,2,"2025-12-15T18:31:27.906",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548195,1765823487915,"fUSD",-438.750876,0.00017,2,"2025-12-15T18:31:27.915",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548196,1765823487926,"fUSD",-162.500317,0.00017,2,"2025-12-15T18:31:27.926",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548197,1765823487937,"fUSD",-438.750876,0.00017,2,"2025-12-15T18:31:27.937",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548198,1765823487946,"fUSD",-440.006132,0.00017,2,"2025-12-15T18:31:27.946",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548199,1765823487956,"fUSD",-440.006132,0.00017,2,"2025-12-15T18:31:27.956",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548200,1765823487966,"fUSD",-440.006132,0.00017,2,"2025-12-15T18:31:27.966",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548201,1765823487976,"fUSD",-438.750876,0.00017,2,"2025-12-15T18:31:27.976",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548202,1765823487986,"fUSD",-438.750876,0.00017,2,"2025-12-15T18:31:27.986",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548203,1765823487996,"fUSD",-438.750876,0.00017,2,"2025-12-15T18:31:27.996",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548204,1765823488006,"fUSD",-440.006132,0.00017,2,"2025-12-15T18:31:28.006",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548205,1765823488016,"fUSD",-440.006132,0.00017,2,"2025-12-15T18:31:28.016",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548206,1765823488026,"fUSD",-440.006132,0.00017,2,"2025-12-15T18:31:28.026",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548207,1765823488036,"fUSD",-438.750876,0.00017,2,"2025-12-15T18:31:28.036",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548208,1765823488046,"fUSD",-438.750876,0.00017,2,"2025-12-15T18:31:28.046",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548209,1765823488056,"fUSD",-438.750876,0.00017,2,"2025-12-15T18:31:28.056",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548210,1765823488067,"fUSD",-440.006132,0.00017,2,"2025-12-15T18:31:28.067",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548211,1765823488077,"fUSD",-440.006132,0.00017,2,"2025-12-15T18:31:28.077",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548212,1765823488087,"fUSD",-440.006132,0.00017,2,"2025-12-15T18:31:28.087",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548213,1765823488096,"fUSD",-440.006132,0.00017,2,"2025-12-15T18:31:28.096",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548214,1765823488106,"fUSD",-440.006132,0.00017,2,"2025-12-15T18:31:28.106",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548215,1765823488115,"fUSD",-440.006132,0.00017,2,"2025-12-15T18:31:28.115",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548216,1765823488125,"fUSD",-151.0,0.00017,2,"2025-12-15T18:31:28.125",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548217,1765823488135,"fUSD",-151.0,0.00017,2,"2025-12-15T18:31:28.135",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548218,1765823488145,"fUSD",-158.826543,0.00017,2,"2025-12-15T18:31:28.145",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548219,1765823488154,"fUSD",-1902920.73528559,0.00017,2,"2025-12-15T18:31:28.154",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548220,1765823488163,"fUSD",-587.459382,0.00017,2,"2025-12-15T18:31:28.163",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548221,1765823488173,"fUSD",-587.459382,0.00017,2,"2025-12-15T18:31:28.173",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548222,1765823488183,"fUSD",-1012.876581,0.00017,2,"2025-12-15T18:31:28.183",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548223,1765823488192,"fUSD",-587.459382,0.00017,2,"2025-12-15T18:31:28.192",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548224,1765823488202,"fUSD",-1012.876581,0.00017,2,"2025-12-15T18:31:28.202",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548225,1765823488213,"fUSD",-151.0,0.00017,2,"2025-12-15T18:31:28.213",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548226,1765823488223,"fUSD",-1012.876581,0.00017,2,"2025-12-15T18:31:28.223",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548227,1765823488232,"fUSD",-151.0,0.00017,2,"2025-12-15T18:31:28.232",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548228,1765823488242,"fUSD",-151.0,0.00017,2,"2025-12-15T18:31:28.242",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548229,1765823488252,"fUSD",-587.459382,0.00017,2,"2025-12-15T18:31:28.252",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548230,1765823488261,"fUSD",-587.459382,0.00017,2,"2025-12-15T18:31:28.261",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548231,1765823488271,"fUSD",-1012.876581,0.00017,2,"2025-12-15T18:31:28.271",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548232,1765823488282,"fUSD",-587.459382,0.00017,2,"2025-12-15T18:31:28.282",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548233,1765823488291,"fUSD",-1012.876581,0.00017,2,"2025-12-15T18:31:28.291",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548234,1765823488301,"fUSD",-151.0,0.00017,2,"2025-12-15T18:31:28.301",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548235,1765823488311,"fUSD",-1012.876581,0.00017,2,"2025-12-15T18:31:28.311",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548236,1765823488324,"fUSD",-256.36803,0.00017,2,"2025-12-15T18:31:28.324",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548237,1765823488334,"fUSD",-587.459382,0.00017,2,"2025-12-15T18:31:28.334",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548238,1765823488344,"fUSD",-587.459382,0.00017,2,"2025-12-15T18:31:28.344",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548239,1765823488353,"fUSD",-587.459382,0.00017,2,"2025-12-15T18:31:28.353",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548240,1765823488363,"fUSD",-829.171688,0.00017,2,"2025-12-15T18:31:28.363",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548241,1765823488372,"fUSD",-829.171688,0.00017,2,"2025-12-15T18:31:28.372",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548242,1765823488381,"fUSD",-587.459382,0.00017,2,"2025-12-15T18:31:28.381",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548243,1765823488391,"fUSD",-829.171688,0.00017,2,"2025-12-15T18:31:28.391",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548244,1765823488400,"fUSD",-587.459382,0.00017,2,"2025-12-15T18:31:28.400",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548245,1765823488410,"fUSD",-587.459382,0.00017,2,"2025-12-15T18:31:28.410",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548246,1765823488418,"fUSD",-829.171688,0.00017,2,"2025-12-15T18:31:28.418",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548247,1765823488428,"fUSD",-829.171688,0.00017,2,"2025-12-15T18:31:28.428",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548248,1765823488437,"fUSD",-829.171688,0.00017,2,"2025-12-15T18:31:28.437",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548249,1765823488448,"fUSD",-307.645119,0.00017,2,"2025-12-15T18:31:28.448",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548250,1765823488457,"fUSD",-307.645119,0.00017,2,"2025-12-15T18:31:28.457",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548251,1765823488469,"fUSD",-829.171688,0.00017,2,"2025-12-15T18:31:28.469",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548252,1765823488478,"fUSD",-307.645119,0.00017,2,"2025-12-15T18:31:28.478",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548253,1765823488487,"fUSD",-829.171688,0.00017,2,"2025-12-15T18:31:28.487",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548254,1765823488497,"fUSD",-151.0,0.00017,2,"2025-12-15T18:31:28.497",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548255,1765823488506,"fUSD",-151.0,0.00017,2,"2025-12-15T18:31:28.506",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548256,1765823488515,"fUSD",-829.171688,0.00017,2,"2025-12-15T18:31:28.515",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548257,1765823488524,"fUSD",-307.645119,0.00017,2,"2025-12-15T18:31:28.524",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548258,1765823488534,"fUSD",-151.0,0.00017,2,"2025-12-15T18:31:28.534",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548259,1765823488543,"fUSD",-307.645119,0.00017,2,"2025-12-15T18:31:28.543",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548260,1765823488552,"fUSD",-307.645119,0.00017,2,"2025-12-15T18:31:28.552",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548261,1765823488564,"fUSD",-151.0,0.00017,2,"2025-12-15T18:31:28.564",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548262,1765823488573,"fUSD",-829.171688,0.00017,2,"2025-12-15T18:31:28.573",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548263,1765823488582,"fUSD",-829.171688,0.00017,2,"2025-12-15T18:31:28.582",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548264,1765823488592,"fUSD",-151.0,0.00017,2,"2025-12-15T18:31:28.592",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548265,1765823488601,"fUSD",-181.320463,0.00017,2,"2025-12-15T18:31:28.601",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548266,1765823488611,"fUSD",-151.0,0.00017,2,"2025-12-15T18:31:28.611",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548267,1765823488621,"fUSD",-829.171688,0.00017,2,"2025-12-15T18:31:28.621",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548268,1765823488631,"fUSD",-307.645119,0.00017,2,"2025-12-15T18:31:28.631",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548269,1765823488640,"fUSD",-307.645119,0.00017,2,"2025-12-15T18:31:28.640",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548270,1765823488651,"fUSD",-307.645119,0.00017,2,"2025-12-15T18:31:28.651",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548271,1765823488660,"fUSD",-151.0,0.00017,2,"2025-12-15T18:31:28.660",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548272,1765823488670,"fUSD",-151.0,0.00017,2,"2025-12-15T18:31:28.670",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548273,1765823488680,"fUSD",-170.233545,0.00017,2,"2025-12-15T18:31:28.680",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548274,1765823488690,"fUSD",-307.645119,0.00017,2,"2025-12-15T18:31:28.690",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548275,1765823488699,"fUSD",-307.645119,0.00017,2,"2025-12-15T18:31:28.699",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548276,1765823488709,"fUSD",-307.645119,0.00017,2,"2025-12-15T18:31:28.709",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548277,1765823488719,"fUSD",-775.203546,0.00017,2,"2025-12-15T18:31:28.719",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548278,1765823488728,"fUSD",-775.203546,0.00017,2,"2025-12-15T18:31:28.728",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548279,1765823488739,"fUSD",-775.203546,0.00017,2,"2025-12-15T18:31:28.739",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548280,1765823488749,"fUSD",-151.0,0.00017,2,"2025-12-15T18:31:28.749",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548281,1765823488761,"fUSD",-155.958816,0.00017,2,"2025-12-15T18:31:28.761",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548282,1765823489002,"fUSD",-775.203546,0.00017,2,"2025-12-15T18:31:29.002",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548283,1765823489013,"fUSD",-151.0,0.00017,2,"2025-12-15T18:31:29.013",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548284,1765823489022,"fUSD",-775.203546,0.00017,2,"2025-12-15T18:31:29.022",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548285,1765823489031,"fUSD",-269.866129,0.00017,2,"2025-12-15T18:31:29.031",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548286,1765823489040,"fUSD",-775.203546,0.00017,2,"2025-12-15T18:31:29.040",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548287,1765823489050,"fUSD",-775.203546,0.00017,2,"2025-12-15T18:31:29.050",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548288,1765823489059,"fUSD",-775.203546,0.00017,2,"2025-12-15T18:31:29.059",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548289,1765823489068,"fUSD",-775.203546,0.00017,2,"2025-12-15T18:31:29.068",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548290,1765823489077,"fUSD",-302.763258,0.00017,2,"2025-12-15T18:31:29.077",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548291,1765823489086,"fUSD",-775.203546,0.00017,2,"2025-12-15T18:31:29.086",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548292,1765823489095,"fUSD",-302.763258,0.00017,2,"2025-12-15T18:31:29.095",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548293,1765823489105,"fUSD",-775.203546,0.00017,2,"2025-12-15T18:31:29.105",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548294,1765823489114,"fUSD",-302.763258,0.00017,2,"2025-12-15T18:31:29.114",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548295,1765823489124,"fUSD",-775.203546,0.00017,2,"2025-12-15T18:31:29.124",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548296,1765823489133,"fUSD",-302.763258,0.00017,2,"2025-12-15T18:31:29.133",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548297,1765823489143,"fUSD",-302.763258,0.00017,2,"2025-12-15T18:31:29.143",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548298,1765823489152,"fUSD",-302.763258,0.00017,2,"2025-12-15T18:31:29.152",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548299,1765823489162,"fUSD",-302.763258,0.00017,2,"2025-12-15T18:31:29.162",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548300,1765823489171,"fUSD",-302.763258,0.00017,2,"2025-12-15T18:31:29.171",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548301,1765823489180,"fUSD",-302.763258,0.00017,2,"2025-12-15T18:31:29.180",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548302,1765823489189,"fUSD",-302.763258,0.00017,2,"2025-12-15T18:31:29.189",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548303,1765823489198,"fUSD",-302.763258,0.00017,2,"2025-12-15T18:31:29.198",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548304,1765823489207,"fUSD",-302.763258,0.00017,2,"2025-12-15T18:31:29.207",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548305,1765823489217,"fUSD",-151.0,0.00017,2,"2025-12-15T18:31:29.217",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548306,1765823489227,"fUSD",-549.529895,0.00017,2,"2025-12-15T18:31:29.227",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548307,1765823489237,"fUSD",-549.529895,0.00017,2,"2025-12-15T18:31:29.237",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548308,1765823489246,"fUSD",-549.529895,0.00017,2,"2025-12-15T18:31:29.246",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548309,1765823489255,"fUSD",-998.141374,0.00017,2,"2025-12-15T18:31:29.255",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548310,1765823489264,"fUSD",-151.0,0.00017,2,"2025-12-15T18:31:29.264",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548311,1765823489274,"fUSD",-151.0,0.00017,2,"2025-12-15T18:31:29.274",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548312,1765823489282,"fUSD",-998.141374,0.00017,2,"2025-12-15T18:31:29.282",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548313,1765823489292,"fUSD",-445.598813,0.00017,2,"2025-12-15T18:31:29.292",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548314,1765823489301,"fUSD",-151.0,0.00017,2,"2025-12-15T18:31:29.301",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548315,1765823489310,"fUSD",-998.141374,0.00017,2,"2025-12-15T18:31:29.310",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548316,1765823489320,"fUSD",-445.598813,0.00017,2,"2025-12-15T18:31:29.320",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548317,1765823489328,"fUSD",-549.529895,0.00017,2,"2025-12-15T18:31:29.328",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548318,1765823489336,"fUSD",-445.598813,0.00017,2,"2025-12-15T18:31:29.336",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548319,1765823489345,"fUSD",-549.529895,0.00017,2,"2025-12-15T18:31:29.345",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548320,1765823489354,"fUSD",-998.141374,0.00017,2,"2025-12-15T18:31:29.354",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548321,1765823489363,"fUSD",-549.529895,0.00017,2,"2025-12-15T18:31:29.363",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548322,1765823489372,"fUSD",-998.141374,0.00017,2,"2025-12-15T18:31:29.372",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548323,1765823489381,"fUSD",-171.221128,0.00017,2,"2025-12-15T18:31:29.381",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548324,1765823489390,"fUSD",-445.598813,0.00017,2,"2025-12-15T18:31:29.390",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548325,1765823489399,"fUSD",-998.141374,0.00017,2,"2025-12-15T18:31:29.399",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548326,1765823489409,"fUSD",-1984.407492,0.00017,2,"2025-12-15T18:31:29.409",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548327,1765823489418,"fUSD",-549.529895,0.00017,2,"2025-12-15T18:31:29.418",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548328,1765823489428,"fUSD",-445.598813,0.00017,2,"2025-12-15T18:31:29.428",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548329,1765823489438,"fUSD",-1984.407492,0.00017,2,"2025-12-15T18:31:29.438",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548330,1765823489448,"fUSD",-549.529895,0.00017,2,"2025-12-15T18:31:29.448",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548331,1765823489457,"fUSD",-445.598813,0.00017,2,"2025-12-15T18:31:29.457",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548332,1765823489467,"fUSD",-1984.407492,0.00017,2,"2025-12-15T18:31:29.467",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548333,1765823489476,"fUSD",-549.529895,0.00017,2,"2025-12-15T18:31:29.476",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548334,1765823489485,"fUSD",-998.141374,0.00017,2,"2025-12-15T18:31:29.485",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548335,1765823489494,"fUSD",-998.141374,0.00017,2,"2025-12-15T18:31:29.494",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548336,1765823489503,"fUSD",-549.529895,0.00017,2,"2025-12-15T18:31:29.503",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548337,1765823489513,"fUSD",-445.598813,0.00017,2,"2025-12-15T18:31:29.513",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548338,1765823489522,"fUSD",-1984.407492,0.00017,2,"2025-12-15T18:31:29.522",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548339,1765823489531,"fUSD",-168.634152,0.00017,2,"2025-12-15T18:31:29.531",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548340,1765823489541,"fUSD",-998.141374,0.00017,2,"2025-12-15T18:31:29.541",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548341,1765823489551,"fUSD",-549.529895,0.00017,2,"2025-12-15T18:31:29.551",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548342,1765823489561,"fUSD",-445.598813,0.00017,2,"2025-12-15T18:31:29.561",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548343,1765823489570,"fUSD",-1984.407492,0.00017,2,"2025-12-15T18:31:29.570",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548344,1765823489580,"fUSD",-168.634152,0.00017,2,"2025-12-15T18:31:29.580",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548345,1765823489590,"fUSD",-549.529895,0.00017,2,"2025-12-15T18:31:29.590",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548346,1765823489599,"fUSD",-445.598813,0.00017,2,"2025-12-15T18:31:29.599",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548347,1765823489609,"fUSD",-1984.407492,0.00017,2,"2025-12-15T18:31:29.609",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548348,1765823489619,"fUSD",-168.634152,0.00017,2,"2025-12-15T18:31:29.619",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548349,1765823489629,"fUSD",-998.141374,0.00017,2,"2025-12-15T18:31:29.629",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548350,1765823489639,"fUSD",-998.141374,0.00017,2,"2025-12-15T18:31:29.639",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548351,1765823489648,"fUSD",-1984.407492,0.00017,2,"2025-12-15T18:31:29.648",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548352,1765823489658,"fUSD",-445.598813,0.00017,2,"2025-12-15T18:31:29.658",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548353,1765823489667,"fUSD",-998.141374,0.00017,2,"2025-12-15T18:31:29.667",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548354,1765823489676,"fUSD",-1984.407492,0.00017,2,"2025-12-15T18:31:29.676",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548355,1765823489686,"fUSD",-168.634152,0.00017,2,"2025-12-15T18:31:29.686",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548356,1765823489695,"fUSD",-445.598813,0.00017,2,"2025-12-15T18:31:29.695",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548357,1765823489705,"fUSD",-1984.407492,0.00017,2,"2025-12-15T18:31:29.705",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548358,1765823489718,"fUSD",-445.598813,0.00017,2,"2025-12-15T18:31:29.718",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548359,1765823489728,"fUSD",-168.634152,0.00017,2,"2025-12-15T18:31:29.728",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548360,1765823489737,"fUSD",-168.634152,0.00017,2,"2025-12-15T18:31:29.737",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548361,1765823489747,"fUSD",-168.634152,0.00017,2,"2025-12-15T18:31:29.747",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548362,1765823489756,"fUSD",-1984.407492,0.00017,2,"2025-12-15T18:31:29.756",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548363,1765823489766,"fUSD",-154.431985,0.00017,2,"2025-12-15T18:31:29.766",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548364,1765823489775,"fUSD",-1984.407492,0.00017,2,"2025-12-15T18:31:29.775",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548365,1765823489784,"fUSD",-168.634152,0.00017,2,"2025-12-15T18:31:29.784",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548366,1765823489793,"fUSD",-1984.407492,0.00017,2,"2025-12-15T18:31:29.793",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548367,1765823489802,"fUSD",-151.0,0.00017,2,"2025-12-15T18:31:29.802",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548368,1765823489811,"fUSD",-168.634152,0.00017,2,"2025-12-15T18:31:29.811",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548369,1765823489821,"fUSD",-151.0,0.00017,2,"2025-12-15T18:31:29.821",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548370,1765823489831,"fUSD",-151.0,0.00017,2,"2025-12-15T18:31:29.831",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548371,1765823489840,"fUSD",-156.502437,0.00017,2,"2025-12-15T18:31:29.840",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548372,1765823489849,"fUSD",-151.0,0.00017,2,"2025-12-15T18:31:29.849",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548373,1765823489862,"fUSD",-168.634152,0.00017,2,"2025-12-15T18:31:29.862",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548374,1765823489871,"fUSD",-151.0,0.00017,2,"2025-12-15T18:31:29.871",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548375,1765823489881,"fUSD",-168.634152,0.00017,2,"2025-12-15T18:31:29.881",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548376,1765823489890,"fUSD",-168.634152,0.00017,2,"2025-12-15T18:31:29.890",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548377,1765823489899,"fUSD",-583.444326,0.00017,2,"2025-12-15T18:31:29.899",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548378,1765823489909,"fUSD",-583.444326,0.00017,2,"2025-12-15T18:31:29.909",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548379,1765823489919,"fUSD",-583.444326,0.00017,2,"2025-12-15T18:31:29.919",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548380,1765823489927,"fUSD",-203.821001,0.00017,2,"2025-12-15T18:31:29.927",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548381,1765823489937,"fUSD",-203.821001,0.00017,2,"2025-12-15T18:31:29.937",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548382,1765823489947,"fUSD",-583.444326,0.00017,2,"2025-12-15T18:31:29.947",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548383,1765823489957,"fUSD",-203.821001,0.00017,2,"2025-12-15T18:31:29.957",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548384,1765823489969,"fUSD",-583.444326,0.00017,2,"2025-12-15T18:31:29.969",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548385,1765823489979,"fUSD",-583.444326,0.00017,2,"2025-12-15T18:31:29.979",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548386,1765823489988,"fUSD",-203.821001,0.00017,2,"2025-12-15T18:31:29.988",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548387,1765823489998,"fUSD",-203.821001,0.00017,2,"2025-12-15T18:31:29.998",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548388,1765823490009,"fUSD",-583.444326,0.00017,2,"2025-12-15T18:31:30.009",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548389,1765823490018,"fUSD",-203.821001,0.00017,2,"2025-12-15T18:31:30.018",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548390,1765823490027,"fUSD",-583.444326,0.00017,2,"2025-12-15T18:31:30.027",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548391,1765823490036,"fUSD",-583.444326,0.00017,2,"2025-12-15T18:31:30.036",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548392,1765823490045,"fUSD",-203.821001,0.00017,2,"2025-12-15T18:31:30.045",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548393,1765823490055,"fUSD",-203.821001,0.00017,2,"2025-12-15T18:31:30.055",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548394,1765823490064,"fUSD",-583.444326,0.00017,2,"2025-12-15T18:31:30.064",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548395,1765823490073,"fUSD",-203.821001,0.00017,2,"2025-12-15T18:31:30.073",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548396,1765823490083,"fUSD",-583.444326,0.00017,2,"2025-12-15T18:31:30.083",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548397,1765823490092,"fUSD",-583.444326,0.00017,2,"2025-12-15T18:31:30.092",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548398,1765823490102,"fUSD",-203.821001,0.00017,2,"2025-12-15T18:31:30.102",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548399,1765823490112,"fUSD",-203.821001,0.00017,2,"2025-12-15T18:31:30.112",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548400,1765823490122,"fUSD",-203.821001,0.00017,2,"2025-12-15T18:31:30.122",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548401,1765823490132,"fUSD",-151.0,0.00017,2,"2025-12-15T18:31:30.132",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548402,1765823490142,"fUSD",-151.0,0.00017,2,"2025-12-15T18:31:30.142",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548403,1765823490152,"fUSD",-151.0,0.00017,2,"2025-12-15T18:31:30.152",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548404,1765823490162,"fUSD",-151.0,0.00017,2,"2025-12-15T18:31:30.162",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548405,1765823490171,"fUSD",-151.0,0.00017,2,"2025-12-15T18:31:30.171",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548406,1765823490180,"fUSD",-151.0,0.00017,2,"2025-12-15T18:31:30.180",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548407,1765823490189,"fUSD",-220.098099,0.00017,2,"2025-12-15T18:31:30.189",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548408,1765823490198,"fUSD",-151.0,0.00017,2,"2025-12-15T18:31:30.198",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548409,1765823490207,"fUSD",-156.065595,0.00017,2,"2025-12-15T18:31:30.207",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548410,1765823490220,"fUSD",-151.0,0.00017,2,"2025-12-15T18:31:30.220",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548411,1765823490229,"fUSD",-269.434749,0.00017,2,"2025-12-15T18:31:30.229",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548412,1765823490239,"fUSD",-151.0,0.00017,2,"2025-12-15T18:31:30.239",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548413,1765823490248,"fUSD",-151.0,0.00017,2,"2025-12-15T18:31:30.248",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548414,1765823490257,"fUSD",-151.0,0.00017,2,"2025-12-15T18:31:30.257",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548415,1765823490267,"fUSD",-151.0,0.00017,2,"2025-12-15T18:31:30.267",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548416,1765823490276,"fUSD",-334.256187,0.00017,2,"2025-12-15T18:31:30.276",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548417,1765823490285,"fUSD",-151.0,0.00017,2,"2025-12-15T18:31:30.285",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548418,1765823490296,"fUSD",-334.256187,0.00017,2,"2025-12-15T18:31:30.296",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548419,1765823490307,"fUSD",-151.0,0.00017,2,"2025-12-15T18:31:30.307",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548420,1765823490317,"fUSD",-334.256187,0.00017,2,"2025-12-15T18:31:30.317",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548421,1765823490327,"fUSD",-441.703127,0.00017,2,"2025-12-15T18:31:30.327",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548422,1765823490337,"fUSD",-441.703127,0.00017,2,"2025-12-15T18:31:30.337",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548423,1765823490347,"fUSD",-151.0,0.00017,2,"2025-12-15T18:31:30.347",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548424,1765823490358,"fUSD",-441.703127,0.00017,2,"2025-12-15T18:31:30.358",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548425,1765823490369,"fUSD",-334.256187,0.00017,2,"2025-12-15T18:31:30.369",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548426,1765823490382,"fUSD",-151.0,0.00017,2,"2025-12-15T18:31:30.382",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548427,1765823490392,"fUSD",-334.256187,0.00017,2,"2025-12-15T18:31:30.392",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548428,1765823490404,"fUSD",-151.0,0.00017,2,"2025-12-15T18:31:30.404",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548429,1765823490413,"fUSD",-334.256187,0.00017,2,"2025-12-15T18:31:30.413",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548430,1765823490423,"fUSD",-441.703127,0.00017,2,"2025-12-15T18:31:30.423",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548431,1765823490433,"fUSD",-441.703127,0.00017,2,"2025-12-15T18:31:30.433",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548432,1765823490443,"fUSD",-441.703127,0.00017,2,"2025-12-15T18:31:30.443",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548433,1765823490453,"fUSD",-334.256187,0.00017,2,"2025-12-15T18:31:30.453",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548434,1765823490470,"fUSD",-151.0,0.00017,2,"2025-12-15T18:31:30.470",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548435,1765823490480,"fUSD",-334.256187,0.00017,2,"2025-12-15T18:31:30.480",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548436,1765823490490,"fUSD",-151.0,0.00017,2,"2025-12-15T18:31:30.490",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548437,1765823490500,"fUSD",-334.256187,0.00017,2,"2025-12-15T18:31:30.500",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548438,1765823490509,"fUSD",-151.0,0.00017,2,"2025-12-15T18:31:30.509",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548439,1765823490519,"fUSD",-441.703127,0.00017,2,"2025-12-15T18:31:30.519",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548440,1765823490529,"fUSD",-441.703127,0.00017,2,"2025-12-15T18:31:30.529",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548441,1765823490539,"fUSD",-441.703127,0.00017,2,"2025-12-15T18:31:30.539",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548442,1765823490548,"fUSD",-334.256187,0.00017,2,"2025-12-15T18:31:30.548",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548443,1765823490557,"fUSD",-334.256187,0.00017,2,"2025-12-15T18:31:30.557",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548444,1765823490567,"fUSD",-334.256187,0.00017,2,"2025-12-15T18:31:30.567",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548445,1765823490577,"fUSD",-441.703127,0.00017,2,"2025-12-15T18:31:30.577",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548446,1765823490586,"fUSD",-441.703127,0.00017,2,"2025-12-15T18:31:30.586",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548447,1765823490596,"fUSD",-441.703127,0.00017,2,"2025-12-15T18:31:30.596",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548448,1765823490605,"fUSD",-850.344523,0.00017,2,"2025-12-15T18:31:30.605",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548449,1765823490615,"fUSD",-850.344523,0.00017,2,"2025-12-15T18:31:30.615",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548450,1765823490624,"fUSD",-850.344523,0.00017,2,"2025-12-15T18:31:30.624",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548451,1765823490634,"fUSD",-850.344523,0.00017,2,"2025-12-15T18:31:30.634",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548452,1765823490645,"fUSD",-850.344523,0.00017,2,"2025-12-15T18:31:30.645",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548453,1765823490654,"fUSD",-850.344523,0.00017,2,"2025-12-15T18:31:30.654",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548454,1765823490663,"fUSD",-850.344523,0.00017,2,"2025-12-15T18:31:30.663",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548455,1765823490673,"fUSD",-1278.290336,0.00017,2,"2025-12-15T18:31:30.673",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548456,1765823490682,"fUSD",-850.344523,0.00017,2,"2025-12-15T18:31:30.682",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548457,1765823490691,"fUSD",-4695.405515,0.00017,2,"2025-12-15T18:31:30.691",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548458,1765823490700,"fUSD",-1278.290336,0.00017,2,"2025-12-15T18:31:30.700",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548459,1765823490712,"fUSD",-850.344523,0.00017,2,"2025-12-15T18:31:30.712",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548460,1765823490721,"fUSD",-1278.290336,0.00017,2,"2025-12-15T18:31:30.721",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548461,1765823490731,"fUSD",-4695.405515,0.00017,2,"2025-12-15T18:31:30.731",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548462,1765823490740,"fUSD",-151.0,0.00017,2,"2025-12-15T18:31:30.740",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548463,1765823490750,"fUSD",-487.005707,0.00017,2,"2025-12-15T18:31:30.750",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548464,1765823490759,"fUSD",-4695.405515,0.00017,2,"2025-12-15T18:31:30.759",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548465,1765823490768,"fUSD",-151.0,0.00017,2,"2025-12-15T18:31:30.768",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548466,1765823490777,"fUSD",-487.005707,0.00017,2,"2025-12-15T18:31:30.777",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548467,1765823490786,"fUSD",-850.344523,0.00017,2,"2025-12-15T18:31:30.786",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548468,1765823490795,"fUSD",-151.0,0.00017,2,"2025-12-15T18:31:30.795",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548469,1765823490804,"fUSD",-487.005707,0.00017,2,"2025-12-15T18:31:30.804",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548470,1765823490813,"fUSD",-1278.290336,0.00017,2,"2025-12-15T18:31:30.813",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548471,1765823490822,"fUSD",-850.344523,0.00017,2,"2025-12-15T18:31:30.822",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548472,1765823490831,"fUSD",-4695.405515,0.00017,2,"2025-12-15T18:31:30.831",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548473,1765823490840,"fUSD",-1278.290336,0.00017,2,"2025-12-15T18:31:30.840",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548474,1765823490849,"fUSD",-4695.405515,0.00017,2,"2025-12-15T18:31:30.849",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548475,1765823490859,"fUSD",-1278.290336,0.00017,2,"2025-12-15T18:31:30.859",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548476,1765823490871,"fUSD",-487.005707,0.00017,2,"2025-12-15T18:31:30.871",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548477,1765823490880,"fUSD",-4695.405515,0.00017,2,"2025-12-15T18:31:30.880",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548478,1765823490890,"fUSD",-243.123277,0.00017,2,"2025-12-15T18:31:30.890",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548479,1765823490900,"fUSD",-487.005707,0.00017,2,"2025-12-15T18:31:30.900",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548480,1765823490911,"fUSD",-243.123277,0.00017,2,"2025-12-15T18:31:30.911",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548481,1765823490921,"fUSD",-487.005707,0.00017,2,"2025-12-15T18:31:30.921",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548482,1765823490931,"fUSD",-1278.290336,0.00017,2,"2025-12-15T18:31:30.931",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548483,1765823490943,"fUSD",-243.123277,0.00017,2,"2025-12-15T18:31:30.943",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548484,1765823490953,"fUSD",-4695.405515,0.00017,2,"2025-12-15T18:31:30.953",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548485,1765823490965,"fUSD",-1278.290336,0.00017,2,"2025-12-15T18:31:30.965",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548486,1765823490975,"fUSD",-1000.0,0.00017,2,"2025-12-15T18:31:30.975",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548487,1765823490984,"fUSD",-1278.290336,0.00017,2,"2025-12-15T18:31:30.984",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548488,1765823490993,"fUSD",-487.005707,0.00017,2,"2025-12-15T18:31:30.993",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548489,1765823491003,"fUSD",-4695.405515,0.00017,2,"2025-12-15T18:31:31.003",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548490,1765823491012,"fUSD",-243.123277,0.00017,2,"2025-12-15T18:31:31.012",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548491,1765823491021,"fUSD",-487.005707,0.00017,2,"2025-12-15T18:31:31.021",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548492,1765823491031,"fUSD",-4695.405515,0.00017,2,"2025-12-15T18:31:31.031",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548493,1765823491041,"fUSD",-243.123277,0.00017,2,"2025-12-15T18:31:31.041",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548494,1765823491050,"fUSD",-487.005707,0.00017,2,"2025-12-15T18:31:31.050",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548495,1765823491060,"fUSD",-309.117231,0.00017,2,"2025-12-15T18:31:31.060",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548496,1765823491069,"fUSD",-243.123277,0.00017,2,"2025-12-15T18:31:31.069",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548497,1765823491079,"fUSD",-437.96641227,0.00017,2,"2025-12-15T18:31:31.079",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548498,1765823491088,"fUSD",-151.0,0.00017,2,"2025-12-15T18:31:31.088",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548499,1765823491098,"fUSD",-151.0,0.00017,2,"2025-12-15T18:31:31.098",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548500,1765823491108,"fUSD",-1278.290336,0.00017,2,"2025-12-15T18:31:31.108",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548501,1765823491118,"fUSD",-151.643396,0.00017,2,"2025-12-15T18:31:31.118",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548502,1765823491128,"fUSD",-4695.405515,0.00017,2,"2025-12-15T18:31:31.128",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548503,1765823491137,"fUSD",-151.0,0.00017,2,"2025-12-15T18:31:31.137",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548504,1765823491146,"fUSD",-487.005707,0.00017,2,"2025-12-15T18:31:31.146",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548505,1765823491156,"fUSD",-1278.290336,0.00017,2,"2025-12-15T18:31:31.156",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548506,1765823491164,"fUSD",-151.643396,0.00017,2,"2025-12-15T18:31:31.164",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548507,1765823491173,"fUSD",-309.117231,0.00017,2,"2025-12-15T18:31:31.173",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548508,1765823491182,"fUSD",-4695.405515,0.00017,2,"2025-12-15T18:31:31.182",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548509,1765823491193,"fUSD",-243.123277,0.00017,2,"2025-12-15T18:31:31.193",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548510,1765823491202,"fUSD",-487.005707,0.00017,2,"2025-12-15T18:31:31.202",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548511,1765823491212,"fUSD",-151.643396,0.00017,2,"2025-12-15T18:31:31.212",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548512,1765823491221,"fUSD",-309.117231,0.00017,2,"2025-12-15T18:31:31.221",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548513,1765823491230,"fUSD",-4695.405515,0.00017,2,"2025-12-15T18:31:31.230",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548514,1765823491239,"fUSD",-243.123277,0.00017,2,"2025-12-15T18:31:31.239",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548515,1765823491249,"fUSD",-487.005707,0.00017,2,"2025-12-15T18:31:31.249",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548516,1765823491258,"fUSD",-243.123277,0.00017,2,"2025-12-15T18:31:31.258",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548517,1765823491267,"fUSD",-309.117231,0.00017,2,"2025-12-15T18:31:31.267",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548518,1765823491277,"fUSD",-151.643396,0.00017,2,"2025-12-15T18:31:31.277",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548519,1765823491286,"fUSD",-1278.290336,0.00017,2,"2025-12-15T18:31:31.286",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548520,1765823491295,"fUSD",-151.643396,0.00017,2,"2025-12-15T18:31:31.295",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548521,1765823491304,"fUSD",-309.117231,0.00017,2,"2025-12-15T18:31:31.304",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548522,1765823491313,"fUSD",-243.123277,0.00017,2,"2025-12-15T18:31:31.313",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548523,1765823491323,"fUSD",-309.117231,0.00017,2,"2025-12-15T18:31:31.323",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548524,1765823491333,"fUSD",-151.643396,0.00017,2,"2025-12-15T18:31:31.333",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548525,1765823491342,"fUSD",-243.123277,0.00017,2,"2025-12-15T18:31:31.342",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548526,1765823491351,"fUSD",-243.123277,0.00017,2,"2025-12-15T18:31:31.351",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548527,1765823491360,"fUSD",-309.117231,0.00017,2,"2025-12-15T18:31:31.360",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548528,1765823491369,"fUSD",-151.66148,0.00017,2,"2025-12-15T18:31:31.369",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548529,1765823491378,"fUSD",-151.643396,0.00017,2,"2025-12-15T18:31:31.378",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548530,1765823491388,"fUSD",-309.117231,0.00017,2,"2025-12-15T18:31:31.388",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548531,1765823491397,"fUSD",-151.643396,0.00017,2,"2025-12-15T18:31:31.397",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548532,1765823491406,"fUSD",-151.643396,0.00017,2,"2025-12-15T18:31:31.406",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548533,1765823491414,"fUSD",-309.117231,0.00017,2,"2025-12-15T18:31:31.414",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548534,1765823491423,"fUSD",-217.725049,0.00017,2,"2025-12-15T18:31:31.423",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548535,1765823491432,"fUSD",-151.643396,0.00017,2,"2025-12-15T18:31:31.432",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548536,1765823491441,"fUSD",-217.725049,0.00017,2,"2025-12-15T18:31:31.441",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548537,1765823491450,"fUSD",-309.117231,0.00017,2,"2025-12-15T18:31:31.450",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548538,1765823491459,"fUSD",-151.643396,0.00017,2,"2025-12-15T18:31:31.459",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548539,1765823491470,"fUSD",-217.725049,0.00017,2,"2025-12-15T18:31:31.470",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548540,1765823491479,"fUSD",-309.117231,0.00017,2,"2025-12-15T18:31:31.479",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548541,1765823491488,"fUSD",-151.643396,0.00017,2,"2025-12-15T18:31:31.488",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548542,1765823491497,"fUSD",-309.117231,0.00017,2,"2025-12-15T18:31:31.497",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548543,1765823491506,"fUSD",-217.725049,0.00017,2,"2025-12-15T18:31:31.506",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548544,1765823491515,"fUSD",-217.725049,0.00017,2,"2025-12-15T18:31:31.515",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548545,1765823491524,"fUSD",-217.725049,0.00017,2,"2025-12-15T18:31:31.524",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548546,1765823491533,"fUSD",-151.0,0.00017,2,"2025-12-15T18:31:31.533",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548547,1765823491542,"fUSD",-217.725049,0.00017,2,"2025-12-15T18:31:31.542",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548548,1765823491551,"fUSD",-151.0,0.00017,2,"2025-12-15T18:31:31.551",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548549,1765823491560,"fUSD",-217.725049,0.00017,2,"2025-12-15T18:31:31.560",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548550,1765823491569,"fUSD",-151.0,0.00017,2,"2025-12-15T18:31:31.569",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548551,1765823491578,"fUSD",-217.725049,0.00017,2,"2025-12-15T18:31:31.578",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548552,1765823491588,"fUSD",-234.470293,0.00017,2,"2025-12-15T18:31:31.588",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548553,1765823491597,"fUSD",-234.470293,0.00017,2,"2025-12-15T18:31:31.597",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548554,1765823491606,"fUSD",-151.0,0.00017,2,"2025-12-15T18:31:31.606",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548555,1765823491615,"fUSD",-234.470293,0.00017,2,"2025-12-15T18:31:31.615",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548556,1765823491624,"fUSD",-217.725049,0.00017,2,"2025-12-15T18:31:31.624",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548557,1765823491633,"fUSD",-217.725049,0.00017,2,"2025-12-15T18:31:31.633",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548558,1765823491642,"fUSD",-217.725049,0.00017,2,"2025-12-15T18:31:31.642",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548559,1765823491652,"fUSD",-234.470293,0.00017,2,"2025-12-15T18:31:31.652",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548560,1765823491661,"fUSD",-167.308101,0.00017,2,"2025-12-15T18:31:31.661",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548561,1765823491670,"fUSD",-234.470293,0.00017,2,"2025-12-15T18:31:31.670",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548563,1765823491679,"fUSD",-167.308101,0.00017,2,"2025-12-15T18:31:31.679",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548564,1765823491688,"fUSD",-167.308101,0.00017,2,"2025-12-15T18:31:31.688",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548565,1765823491696,"fUSD",-167.308101,0.00017,2,"2025-12-15T18:31:31.696",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548566,1765823491705,"fUSD",-167.308101,0.00017,2,"2025-12-15T18:31:31.705",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548567,1765823491715,"fUSD",-167.308101,0.00017,2,"2025-12-15T18:31:31.715",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548568,1765823491724,"fUSD",-167.308101,0.00017,2,"2025-12-15T18:31:31.724",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548569,1765823491733,"fUSD",-167.308101,0.00017,2,"2025-12-15T18:31:31.733",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548570,1765823491742,"fUSD",-167.308101,0.00017,2,"2025-12-15T18:31:31.742",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548571,1765823491751,"fUSD",-850.344523,0.00017,2,"2025-12-15T18:31:31.751",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548572,1765823491760,"fUSD",-167.308101,0.00017,2,"2025-12-15T18:31:31.760",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548573,1765823491769,"fUSD",-167.308101,0.00017,2,"2025-12-15T18:31:31.769",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548574,1765823491778,"fUSD",-167.308101,0.00017,2,"2025-12-15T18:31:31.778",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548575,1765823491787,"fUSD",-778.879033,0.00017,2,"2025-12-15T18:31:31.787",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548576,1765823491796,"fUSD",-778.879033,0.00017,2,"2025-12-15T18:31:31.796",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548577,1765823491805,"fUSD",-778.879033,0.00017,2,"2025-12-15T18:31:31.805",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548578,1765823491815,"fUSD",-151.0,0.00017,2,"2025-12-15T18:31:31.815",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548579,1765823491823,"fUSD",-151.0,0.00017,2,"2025-12-15T18:31:31.823",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548580,1765823491832,"fUSD",-778.879033,0.00017,2,"2025-12-15T18:31:31.832",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548581,1765823491843,"fUSD",-151.0,0.00017,2,"2025-12-15T18:31:31.843",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548582,1765823491852,"fUSD",-778.879033,0.00017,2,"2025-12-15T18:31:31.852",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548583,1765823491865,"fUSD",-198.955081,0.00017,2,"2025-12-15T18:31:31.865",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548584,1765823491875,"fUSD",-198.955081,0.00017,2,"2025-12-15T18:31:31.875",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548585,1765823491884,"fUSD",-281.702015,0.00017,2,"2025-12-15T18:31:31.884",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548586,1765823491894,"fUSD",-198.955081,0.00017,2,"2025-12-15T18:31:31.894",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548587,1765823491904,"fUSD",-281.702015,0.00017,2,"2025-12-15T18:31:31.904",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548588,1765823491915,"fUSD",-281.702015,0.00017,2,"2025-12-15T18:31:31.915",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548589,1765823491924,"fUSD",-778.879033,0.00017,2,"2025-12-15T18:31:31.924",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548590,1765823491935,"fUSD",-198.955081,0.00017,2,"2025-12-15T18:31:31.935",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548591,1765823491946,"fUSD",-198.955081,0.00017,2,"2025-12-15T18:31:31.946",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548592,1765823491956,"fUSD",-281.702015,0.00017,2,"2025-12-15T18:31:31.956",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548593,1765823491969,"fUSD",-198.955081,0.00017,2,"2025-12-15T18:31:31.969",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548594,1765823491978,"fUSD",-778.879033,0.00017,2,"2025-12-15T18:31:31.978",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548595,1765823491989,"fUSD",-281.702015,0.00017,2,"2025-12-15T18:31:31.989",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548596,1765823491998,"fUSD",-778.879033,0.00017,2,"2025-12-15T18:31:31.998",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548597,1765823492008,"fUSD",-281.702015,0.00017,2,"2025-12-15T18:31:32.008",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548598,1765823492017,"fUSD",-778.879033,0.00017,2,"2025-12-15T18:31:32.017",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548599,1765823492026,"fUSD",-198.955081,0.00017,2,"2025-12-15T18:31:32.026",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548600,1765823492035,"fUSD",-198.955081,0.00017,2,"2025-12-15T18:31:32.035",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548601,1765823492045,"fUSD",-281.702015,0.00017,2,"2025-12-15T18:31:32.045",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548602,1765823492055,"fUSD",-198.955081,0.00017,2,"2025-12-15T18:31:32.055",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548603,1765823492064,"fUSD",-778.879033,0.00017,2,"2025-12-15T18:31:32.064",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548604,1765823492074,"fUSD",-281.702015,0.00017,2,"2025-12-15T18:31:32.074",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548605,1765823492083,"fUSD",-778.879033,0.00017,2,"2025-12-15T18:31:32.083",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548606,1765823492092,"fUSD",-778.879033,0.00017,2,"2025-12-15T18:31:32.092",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548607,1765823492102,"fUSD",-281.702015,0.00017,2,"2025-12-15T18:31:32.102",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548608,1765823492112,"fUSD",-198.955081,0.00017,2,"2025-12-15T18:31:32.112",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548609,1765823492122,"fUSD",-198.955081,0.00017,2,"2025-12-15T18:31:32.122",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548610,1765823492131,"fUSD",-198.955081,0.00017,2,"2025-12-15T18:31:32.131",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548611,1765823492140,"fUSD",-281.702015,0.00017,2,"2025-12-15T18:31:32.140",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548612,1765823492150,"fUSD",-281.702015,0.00017,2,"2025-12-15T18:31:32.150",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548613,1765823492159,"fUSD",-281.702015,0.00017,2,"2025-12-15T18:31:32.159",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548614,1765823492168,"fUSD",-200.28849812,0.00017,2,"2025-12-15T18:31:32.168",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548615,1765823492177,"fUSD",-151.0,0.00017,2,"2025-12-15T18:31:32.177",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548616,1765823492187,"fUSD",-158.508825,0.00017,2,"2025-12-15T18:31:32.187",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548617,1765823492197,"fUSD",-234.470293,0.00017,2,"2025-12-15T18:31:32.197",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548618,1765823492206,"fUSD",-234.470293,0.00017,2,"2025-12-15T18:31:32.206",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548619,1765823492219,"fUSD",-234.470293,0.00017,2,"2025-12-15T18:31:32.219",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548620,1765823492229,"fUSD",-225.38648,0.00017,2,"2025-12-15T18:31:32.229",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548621,1765823492238,"fUSD",-234.470293,0.00017,2,"2025-12-15T18:31:32.238",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548622,1765823492249,"fUSD",-225.38648,0.00017,2,"2025-12-15T18:31:32.249",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548623,1765823492259,"fUSD",-225.38648,0.00017,2,"2025-12-15T18:31:32.259",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548624,1765823492270,"fUSD",-234.470293,0.00017,2,"2025-12-15T18:31:32.270",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548625,1765823492280,"fUSD",-234.470293,0.00017,2,"2025-12-15T18:31:32.280",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548626,1765823492290,"fUSD",-225.38648,0.00017,2,"2025-12-15T18:31:32.290",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548627,1765823492301,"fUSD",-234.470293,0.00017,2,"2025-12-15T18:31:32.301",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548628,1765823492311,"fUSD",-225.38648,0.00017,2,"2025-12-15T18:31:32.311",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548629,1765823492320,"fUSD",-225.38648,0.00017,2,"2025-12-15T18:31:32.320",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548630,1765823492331,"fUSD",-225.38648,0.00017,2,"2025-12-15T18:31:32.331",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548631,1765823492340,"fUSD",-151.0,0.00017,2,"2025-12-15T18:31:32.340",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548632,1765823492351,"fUSD",-225.38648,0.00017,2,"2025-12-15T18:31:32.351",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548633,1765823492362,"fUSD",-225.38648,0.00017,2,"2025-12-15T18:31:32.362",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548634,1765823492372,"fUSD",-154.12114,0.00017,2,"2025-12-15T18:31:32.372",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548635,1765823492382,"fUSD",-225.38648,0.00017,2,"2025-12-15T18:31:32.382",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548636,1765823492391,"fUSD",-225.38648,0.00017,2,"2025-12-15T18:31:32.391",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548637,1765823492401,"fUSD",-225.38648,0.00017,2,"2025-12-15T18:31:32.401",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548638,1765823492410,"fUSD",-337.780426,0.00017,2,"2025-12-15T18:31:32.410",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548639,1765823492420,"fUSD",-337.780426,0.00017,2,"2025-12-15T18:31:32.420",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548640,1765823492430,"fUSD",-337.780426,0.00017,2,"2025-12-15T18:31:32.430",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548641,1765823492439,"fUSD",-337.780426,0.00017,2,"2025-12-15T18:31:32.439",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548642,1765823492448,"fUSD",-337.780426,0.00017,2,"2025-12-15T18:31:32.448",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548643,1765823492458,"fUSD",-337.780426,0.00017,2,"2025-12-15T18:31:32.458",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548644,1765823492468,"fUSD",-337.780426,0.00017,2,"2025-12-15T18:31:32.468",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548645,1765823492477,"fUSD",-337.780426,0.00017,2,"2025-12-15T18:31:32.477",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548646,1765823492486,"fUSD",-337.780426,0.00017,2,"2025-12-15T18:31:32.486",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548647,1765823492496,"fUSD",-337.780426,0.00017,2,"2025-12-15T18:31:32.496",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548648,1765823492505,"fUSD",-337.780426,0.00017,2,"2025-12-15T18:31:32.505",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548649,1765823492514,"fUSD",-337.780426,0.00017,2,"2025-12-15T18:31:32.514",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548650,1765823492524,"fUSD",-151.0,0.00017,2,"2025-12-15T18:31:32.524",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548651,1765823492534,"fUSD",-151.0,0.00017,2,"2025-12-15T18:31:32.534",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548652,1765823492543,"fUSD",-151.0,0.00017,2,"2025-12-15T18:31:32.543",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548653,1765823492552,"fUSD",-154.0,0.00017,2,"2025-12-15T18:31:32.552",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548654,1765823492561,"fUSD",-151.0,0.00017,2,"2025-12-15T18:31:32.561",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548655,1765823492570,"fUSD",-151.0,0.00017,2,"2025-12-15T18:31:32.570",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548656,1765823492580,"fUSD",-154.0,0.00017,2,"2025-12-15T18:31:32.580",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548657,1765823492590,"fUSD",-151.0,0.00017,2,"2025-12-15T18:31:32.590",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548658,1765823492599,"fUSD",-154.0,0.00017,2,"2025-12-15T18:31:32.599",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548659,1765823492609,"fUSD",-152.0,0.00017,2,"2025-12-15T18:31:32.609",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548660,1765823492618,"fUSD",-151.0,0.00017,2,"2025-12-15T18:31:32.618",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548661,1765823492628,"fUSD",-151.0,0.00017,2,"2025-12-15T18:31:32.628",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548662,1765823492637,"fUSD",-154.0,0.00017,2,"2025-12-15T18:31:32.637",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548663,1765823492646,"fUSD",-151.0,0.00017,2,"2025-12-15T18:31:32.646",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548664,1765823492656,"fUSD",-151.0,0.00017,2,"2025-12-15T18:31:32.656",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548665,1765823492666,"fUSD",-164.676636,0.00017,2,"2025-12-15T18:31:32.666",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548666,1765823492675,"fUSD",-154.0,0.00017,2,"2025-12-15T18:31:32.675",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548667,1765823492685,"fUSD",-2015.478988,0.00017,2,"2025-12-15T18:31:32.685",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548668,1765823492694,"fUSD",-2015.478988,0.00017,2,"2025-12-15T18:31:32.694",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548669,1765823492704,"fUSD",-2015.478988,0.00017,2,"2025-12-15T18:31:32.704",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548670,1765823492714,"fUSD",-2015.478988,0.00017,2,"2025-12-15T18:31:32.714",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548671,1765823492724,"fUSD",-2015.478988,0.00017,2,"2025-12-15T18:31:32.724",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548672,1765823492734,"fUSD",-2015.478988,0.00017,2,"2025-12-15T18:31:32.734",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548673,1765823492744,"fUSD",-2015.478988,0.00017,2,"2025-12-15T18:31:32.744",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548674,1765823492753,"fUSD",-2015.478988,0.00017,2,"2025-12-15T18:31:32.753",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548675,1765823492762,"fUSD",-154.0,0.00017,2,"2025-12-15T18:31:32.762",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548676,1765823492772,"fUSD",-2015.478988,0.00017,2,"2025-12-15T18:31:32.772",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548677,1765823492782,"fUSD",-154.0,0.00017,2,"2025-12-15T18:31:32.782",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548678,1765823492793,"fUSD",-154.0,0.00017,2,"2025-12-15T18:31:32.793",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548679,1765823492802,"fUSD",-2015.478988,0.00017,2,"2025-12-15T18:31:32.802",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548680,1765823492812,"fUSD",-2015.478988,0.00017,2,"2025-12-15T18:31:32.812",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548681,1765823492822,"fUSD",-154.0,0.00017,2,"2025-12-15T18:31:32.822",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548682,1765823492832,"fUSD",-2015.478988,0.00017,2,"2025-12-15T18:31:32.832",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548683,1765823492841,"fUSD",-154.0,0.00017,2,"2025-12-15T18:31:32.841",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548684,1765823492851,"fUSD",-154.0,0.00017,2,"2025-12-15T18:31:32.851",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548685,1765823492862,"fUSD",-154.0,0.00017,2,"2025-12-15T18:31:32.862",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548686,1765823492872,"fUSD",-154.0,0.00017,2,"2025-12-15T18:31:32.872",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548687,1765823492882,"fUSD",-164.22646165,0.00017,2,"2025-12-15T18:31:32.882",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548688,1765823492893,"fUSD",-154.0,0.00017,2,"2025-12-15T18:31:32.893",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548689,1765823492904,"fUSD",-839.569379,0.00017,2,"2025-12-15T18:31:32.904",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548690,1765823492914,"fUSD",-839.569379,0.00017,2,"2025-12-15T18:31:32.914",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548691,1765823492923,"fUSD",-839.569379,0.00017,2,"2025-12-15T18:31:32.923",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548692,1765823492933,"fUSD",-598.033127,0.00017,2,"2025-12-15T18:31:32.933",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548693,1765823492944,"fUSD",-598.033127,0.00017,2,"2025-12-15T18:31:32.944",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548694,1765823492954,"fUSD",-839.569379,0.00017,2,"2025-12-15T18:31:32.954",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548695,1765823492963,"fUSD",-598.033127,0.00017,2,"2025-12-15T18:31:32.963",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548696,1765823492973,"fUSD",-839.569379,0.00017,2,"2025-12-15T18:31:32.973",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548697,1765823492982,"fUSD",-839.569379,0.00017,2,"2025-12-15T18:31:32.982",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548698,1765823492992,"fUSD",-151.0,0.00017,2,"2025-12-15T18:31:32.992",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548699,1765823493001,"fUSD",-151.0,0.00017,2,"2025-12-15T18:31:33.001",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548700,1765823493011,"fUSD",-598.033127,0.00017,2,"2025-12-15T18:31:33.011",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548701,1765823493021,"fUSD",-151.0,0.00017,2,"2025-12-15T18:31:33.021",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548702,1765823493031,"fUSD",-598.033127,0.00017,2,"2025-12-15T18:31:33.031",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548703,1765823493202,"fUSD",-839.569379,0.00017,2,"2025-12-15T18:31:33.202",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548704,1765823493213,"fUSD",-598.033127,0.00017,2,"2025-12-15T18:31:33.213",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548705,1765823493223,"fUSD",-839.569379,0.00017,2,"2025-12-15T18:31:33.223",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548706,1765823493233,"fUSD",-839.569379,0.00017,2,"2025-12-15T18:31:33.233",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548707,1765823493243,"fUSD",-598.033127,0.00017,2,"2025-12-15T18:31:33.243",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548708,1765823493252,"fUSD",-598.033127,0.00017,2,"2025-12-15T18:31:33.252",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548709,1765823493261,"fUSD",-255.059584,0.00017,2,"2025-12-15T18:31:33.261",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548710,1765823493271,"fUSD",-839.569379,0.00017,2,"2025-12-15T18:31:33.271",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548711,1765823493281,"fUSD",-839.569379,0.00017,2,"2025-12-15T18:31:33.281",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548712,1765823493290,"fUSD",-255.059584,0.00017,2,"2025-12-15T18:31:33.290",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548713,1765823493299,"fUSD",-598.033127,0.00017,2,"2025-12-15T18:31:33.299",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548714,1765823493309,"fUSD",-839.569379,0.00017,2,"2025-12-15T18:31:33.309",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548715,1765823493319,"fUSD",-255.059584,0.00017,2,"2025-12-15T18:31:33.319",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548716,1765823493329,"fUSD",-227.0,0.00017002,2,"2025-12-15T18:31:33.329",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548717,1765823493346,"fUSD",-481.25235646,0.00017005,2,"2025-12-15T18:31:33.346",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548718,1765823493356,"fUSD",-500.0,0.00017093,2,"2025-12-15T18:31:33.356",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548719,1765823493366,"fUSD",-500.0,0.00017093,2,"2025-12-15T18:31:33.366",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548720,1765823493376,"fUSD",-500.0,0.00017093,2,"2025-12-15T18:31:33.376",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548721,1765823493386,"fUSD",-500.0,0.00017093,2,"2025-12-15T18:31:33.386",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548722,1765823493397,"fUSD",-500.0,0.00017093,2,"2025-12-15T18:31:33.397",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548723,1765823493407,"fUSD",-500.0,0.00017093,2,"2025-12-15T18:31:33.407",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548724,1765823493417,"fUSD",-500.0,0.00017093,2,"2025-12-15T18:31:33.417",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548725,1765823493426,"fUSD",-500.0,0.00017093,2,"2025-12-15T18:31:33.426",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548726,1765823493436,"fUSD",-500.0,0.00017093,2,"2025-12-15T18:31:33.436",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548727,1765823493447,"fUSD",-500.0,0.00017093,2,"2025-12-15T18:31:33.447",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548728,1765823493456,"fUSD",-500.0,0.00017093,2,"2025-12-15T18:31:33.456",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548729,1765823493467,"fUSD",-1000.0,0.00017093,2,"2025-12-15T18:31:33.467",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548730,1765823493476,"fUSD",-1000.0,0.00017093,2,"2025-12-15T18:31:33.476",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548731,1765823493486,"fUSD",-1000.0,0.00017093,2,"2025-12-15T18:31:33.486",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548732,1765823493495,"fUSD",-1000.0,0.00017093,2,"2025-12-15T18:31:33.495",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548733,1765823493505,"fUSD",-1000.0,0.00017093,2,"2025-12-15T18:31:33.505",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548734,1765823493516,"fUSD",-1000.0,0.00017093,2,"2025-12-15T18:31:33.516",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548735,1765823493526,"fUSD",-1000.0,0.00017093,2,"2025-12-15T18:31:33.526",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548736,1765823493537,"fUSD",-1000.0,0.00017093,2,"2025-12-15T18:31:33.537",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548737,1765823493547,"fUSD",-1000.0,0.00017093,2,"2025-12-15T18:31:33.547",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548738,1765823493557,"fUSD",-747.67538969,0.00017093,2,"2025-12-15T18:31:33.557",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548739,1765823493567,"fUSD",-1010.0,0.000171,2,"2025-12-15T18:31:33.567",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548740,1765823493577,"fUSD",-150.0,0.0001711,2,"2025-12-15T18:31:33.577",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548741,1765823493586,"fUSD",-510.0,0.00017119,2,"2025-12-15T18:31:33.586",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548742,1765823493596,"fUSD",-150.0,0.00017123,2,"2025-12-15T18:31:33.596",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548743,1765823493605,"fUSD",-202.31948268,0.00017123,2,"2025-12-15T18:31:33.605",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548744,1765823493615,"fUSD",-500.0,0.00017123,2,"2025-12-15T18:31:33.615",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548745,1765823493625,"fUSD",-475.0,0.00017123,2,"2025-12-15T18:31:33.625",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548746,1765823493634,"fUSD",-500.0,0.00017123,2,"2025-12-15T18:31:33.634",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548747,1765823493644,"fUSD",-500.0,0.00017123,2,"2025-12-15T18:31:33.644",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548748,1765823493653,"fUSD",-150.0,0.00017123,2,"2025-12-15T18:31:33.653",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548749,1765823493663,"fUSD",-166.66,0.00017143,2,"2025-12-15T18:31:33.663",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548750,1765823493672,"fUSD",-318.0,0.00017147,2,"2025-12-15T18:31:33.672",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548751,1765823493683,"fUSD",-294.0,0.0001715,2,"2025-12-15T18:31:33.683",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548752,1765823493693,"fUSD",-152.0,0.00017156,6,"2025-12-15T18:31:33.693",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548753,1765823493703,"fUSD",-231.0,0.00017164,2,"2025-12-15T18:31:33.703",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548754,1765823493714,"fUSD",-200.0,0.0001717,2,"2025-12-15T18:31:33.714",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548755,1765823493723,"fUSD",-1000.0,0.000172,2,"2025-12-15T18:31:33.723",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548756,1765823493732,"fUSD",-656.38701,0.0001721,2,"2025-12-15T18:31:33.732",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548757,1765823493742,"fUSD",-200.0,0.00017247,2,"2025-12-15T18:31:33.742",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548758,1765823493751,"fUSD",-150.0,0.0001726,2,"2025-12-15T18:31:33.751",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548759,1765823493762,"fUSD",-450.0,0.0001726,2,"2025-12-15T18:31:33.762",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548760,1765823493771,"fUSD",-475.0,0.0001726,2,"2025-12-15T18:31:33.771",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548761,1765823493782,"fUSD",-500.0,0.0001726,2,"2025-12-15T18:31:33.782",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548762,1765823493793,"fUSD",-500.0,0.0001726,2,"2025-12-15T18:31:33.793",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548763,1765823493803,"fUSD",-150.0,0.0001726,2,"2025-12-15T18:31:33.803",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548764,1765823493813,"fUSD",-1217.45,0.0001726,2,"2025-12-15T18:31:33.813",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548765,1765823493822,"fUSD",-984.47,0.00017274,2,"2025-12-15T18:31:33.822",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548766,1765823493832,"fUSD",-199.77,0.0001731,2,"2025-12-15T18:31:33.832",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548767,1765823493843,"fUSD",-277.29,0.00017316,2,"2025-12-15T18:31:33.843",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548768,1765823493852,"fUSD",-168.0,0.00017324,2,"2025-12-15T18:31:33.852",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548769,1765823493865,"fUSD",-200.0,0.00017342,2,"2025-12-15T18:31:33.865",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548770,1765823493876,"fUSD",-250.0,0.00017353,2,"2025-12-15T18:31:33.876",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548771,1765823493886,"fUSD",-300.0,0.00017353,2,"2025-12-15T18:31:33.886",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548772,1765823493897,"fUSD",-195.0,0.00017353,2,"2025-12-15T18:31:33.897",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548773,1765823493910,"fUSD",-300.0,0.00017353,2,"2025-12-15T18:31:33.910",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548774,1765823493920,"fUSD",-300.0,0.00017353,2,"2025-12-15T18:31:33.920",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548775,1765823493930,"fUSD",-300.0,0.00017353,2,"2025-12-15T18:31:33.930",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548776,1765823493941,"fUSD",-300.0,0.00017353,2,"2025-12-15T18:31:33.941",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548777,1765823493950,"fUSD",-300.0,0.00017353,2,"2025-12-15T18:31:33.950",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548778,1765823493960,"fUSD",-2500.0,0.00017353,2,"2025-12-15T18:31:33.960",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548779,1765823493971,"fUSD",-2500.0,0.00017353,2,"2025-12-15T18:31:33.971",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548780,1765823493981,"fUSD",-2500.0,0.00017353,2,"2025-12-15T18:31:33.981",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548781,1765823493990,"fUSD",-2500.0,0.00017353,2,"2025-12-15T18:31:33.990",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548782,1765823494001,"fUSD",-2500.0,0.00017353,2,"2025-12-15T18:31:34.001",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548783,1765823494010,"fUSD",-250.0,0.00017353,2,"2025-12-15T18:31:34.010",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548784,1765823494020,"fUSD",-184.58021137,0.00017353,2,"2025-12-15T18:31:34.020",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548785,1765823494030,"fUSD",-300.0,0.00017353,2,"2025-12-15T18:31:34.030",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548786,1765823494041,"fUSD",-195.0,0.00017353,2,"2025-12-15T18:31:34.041",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548787,1765823494050,"fUSD",-152.0,0.00017382,7,"2025-12-15T18:31:34.050",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548788,1765823494060,"fUSD",-543.7,0.00017387,2,"2025-12-15T18:31:34.060",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548789,1765823494071,"fUSD",-168.0,0.00017392,2,"2025-12-15T18:31:34.071",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548790,1765823494081,"fUSD",-250.0,0.00017397,2,"2025-12-15T18:31:34.081",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548791,1765823494091,"fUSD",-475.0,0.00017397,2,"2025-12-15T18:31:34.091",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548792,1765823494100,"fUSD",-500.0,0.00017397,2,"2025-12-15T18:31:34.100",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548793,1765823494110,"fUSD",-500.0,0.00017397,2,"2025-12-15T18:31:34.110",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548794,1765823494123,"fUSD",-250.0,0.00017397,2,"2025-12-15T18:31:34.123",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548795,1765823494133,"fUSD",-595.37131296,0.00017424,2,"2025-12-15T18:31:34.133",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548796,1765823494143,"fUSD",-656.38702,0.0001745,2,"2025-12-15T18:31:34.143",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548797,1765823494153,"fUSD",-1600.0,0.00017458,2,"2025-12-15T18:31:34.153",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548798,1765823494163,"fUSD",-371.0,0.00017491,2,"2025-12-15T18:31:34.163",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548799,1765823494172,"fUSD",-420.0,0.00017492,2,"2025-12-15T18:31:34.172",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548800,1765823494182,"fUSD",-2000.0,0.000175,2,"2025-12-15T18:31:34.182",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548801,1765823494191,"fUSD",-227.0,0.00017501,2,"2025-12-15T18:31:34.191",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548802,1765823494201,"fUSD",-446.0,0.00017511,2,"2025-12-15T18:31:34.201",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548803,1765823494210,"fUSD",-200.0,0.00017515,2,"2025-12-15T18:31:34.210",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548804,1765823494221,"fUSD",-195.09647303,0.00017515,2,"2025-12-15T18:31:34.221",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548805,1765823494230,"fUSD",-475.0,0.00017534,2,"2025-12-15T18:31:34.230",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548806,1765823494239,"fUSD",-500.0,0.00017534,2,"2025-12-15T18:31:34.239",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548807,1765823494249,"fUSD",-500.0,0.00017534,2,"2025-12-15T18:31:34.249",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548808,1765823494258,"fUSD",-984.47,0.00017548,2,"2025-12-15T18:31:34.258",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548809,1765823494268,"fUSD",-656.0,0.0001756,2,"2025-12-15T18:31:34.268",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548810,1765823494277,"fUSD",-1261.0,0.0001756,2,"2025-12-15T18:31:34.277",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548811,1765823494286,"fUSD",-911.0,0.0001756,2,"2025-12-15T18:31:34.286",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548812,1765823494296,"fUSD",-1209.222,0.0001756,2,"2025-12-15T18:31:34.296",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548813,1765823494306,"fUSD",-3451.0,0.0001756,2,"2025-12-15T18:31:34.306",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548814,1765823494315,"fUSD",-1324.0,0.0001756,2,"2025-12-15T18:31:34.315",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548815,1765823494326,"fUSD",-1607.0,0.0001756,2,"2025-12-15T18:31:34.326",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548816,1765823494336,"fUSD",-2426.0,0.0001756,2,"2025-12-15T18:31:34.336",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548817,1765823494346,"fUSD",-1680.0,0.0001758,2,"2025-12-15T18:31:34.346",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548818,1765823494355,"fUSD",-152.0,0.00017607,8,"2025-12-15T18:31:34.355",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548819,1765823494365,"fUSD",-543.7,0.0001766,2,"2025-12-15T18:31:34.365",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548820,1765823494375,"fUSD",-475.0,0.00017671,2,"2025-12-15T18:31:34.375",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548821,1765823494384,"fUSD",-500.0,0.00017671,2,"2025-12-15T18:31:34.384",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548822,1765823494399,"fUSD",-500.0,0.00017671,2,"2025-12-15T18:31:34.399",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548823,1765823494409,"fUSD",-166.66,0.00017674,2,"2025-12-15T18:31:34.409",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548824,1765823494418,"fUSD",-200.0,0.0001769,2,"2025-12-15T18:31:34.418",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548825,1765823494428,"fUSD",-151.0,0.00017697,2,"2025-12-15T18:31:34.428",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548826,1765823494437,"fUSD",-311.1,0.00017697,2,"2025-12-15T18:31:34.437",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548827,1765823494446,"fUSD",-656.38702,0.000177,2,"2025-12-15T18:31:34.446",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548828,1765823494456,"fUSD",-227.0,0.00017708,2,"2025-12-15T18:31:34.456",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548829,1765823494466,"fUSD",-27927.13,0.00017728,2,"2025-12-15T18:31:34.466",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548830,1765823494475,"fUSD",-1000.0,0.00017732,2,"2025-12-15T18:31:34.475",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548831,1765823494485,"fUSD",-150.0,0.00017744,2,"2025-12-15T18:31:34.485",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548832,1765823494494,"fUSD",-150.0,0.00017744,2,"2025-12-15T18:31:34.494",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548833,1765823494503,"fUSD",-260.0,0.00017744,2,"2025-12-15T18:31:34.503",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548834,1765823494512,"fUSD",-211.0,0.00017744,2,"2025-12-15T18:31:34.512",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548835,1765823494522,"fUSD",-150.0,0.00017744,2,"2025-12-15T18:31:34.522",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548836,1765823494532,"fUSD",-272.773,0.00017744,2,"2025-12-15T18:31:34.532",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548837,1765823494541,"fUSD",-150.0,0.00017744,2,"2025-12-15T18:31:34.541",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548838,1765823494551,"fUSD",-150.0,0.00017744,2,"2025-12-15T18:31:34.551",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548839,1765823494560,"fUSD",-168.0,0.00017761,2,"2025-12-15T18:31:34.560",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548840,1765823494570,"fUSD",-227.0,0.00017786,2,"2025-12-15T18:31:34.570",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548841,1765823494580,"fUSD",-475.0,0.00017808,2,"2025-12-15T18:31:34.580",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548842,1765823494589,"fUSD",-500.0,0.00017808,2,"2025-12-15T18:31:34.589",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548843,1765823494599,"fUSD",-500.0,0.00017808,2,"2025-12-15T18:31:34.599",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548844,1765823494608,"fUSD",-500.0,0.00017808,2,"2025-12-15T18:31:34.608",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548845,1765823494618,"fUSD",-984.47,0.00017822,2,"2025-12-15T18:31:34.618",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548846,1765823494627,"fUSD",-152.0,0.00017833,9,"2025-12-15T18:31:34.627",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548847,1765823494637,"fUSD",-166.89,0.00017837,2,"2025-12-15T18:31:34.637",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548848,1765823494647,"fUSD",-543.7,0.00017934,2,"2025-12-15T18:31:34.647",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548849,1765823494657,"fUSD",-475.0,0.00017945,2,"2025-12-15T18:31:34.657",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548850,1765823494667,"fUSD",-500.0,0.00017945,2,"2025-12-15T18:31:34.667",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548851,1765823494676,"fUSD",-500.0,0.00017945,2,"2025-12-15T18:31:34.676",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548852,1765823494686,"fUSD",-500.0,0.00017945,2,"2025-12-15T18:31:34.686",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548853,1765823494696,"fUSD",-656.38701,0.0001795,2,"2025-12-15T18:31:34.696",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548854,1765823494706,"fUSD",-617.40005154,0.00017972,2,"2025-12-15T18:31:34.706",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548855,1765823494715,"fUSD",-277.28357709,0.00017985,2,"2025-12-15T18:31:34.715",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548856,1765823494725,"fUSD",-151.0,0.00017997,2,"2025-12-15T18:31:34.725",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548857,1765823494734,"fUSD",-151.0,0.00017997,2,"2025-12-15T18:31:34.734",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548858,1765823494744,"fUSD",-500.0,0.00017999,2,"2025-12-15T18:31:34.744",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548859,1765823494754,"fUSD",-500.0,0.00017999,2,"2025-12-15T18:31:34.754",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548860,1765823494763,"fUSD",-500.0,0.00017999,2,"2025-12-15T18:31:34.763",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548861,1765823494772,"fUSD",-500.0,0.00017999,2,"2025-12-15T18:31:34.772",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548862,1765823494782,"fUSD",-3444.19141667,0.00018,3,"2025-12-15T18:31:34.782",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548863,1765823494791,"fUSD",-621046.86300167,0.00018,2,"2025-12-15T18:31:34.791",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548864,1765823494801,"fUSD",-1184.75012873,0.00018,2,"2025-12-15T18:31:34.801",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548865,1765823494810,"fUSD",-2000.0,0.00018,2,"2025-12-15T18:31:34.810",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548866,1765823494820,"fUSD",-2000.0,0.00018,3,"2025-12-15T18:31:34.820",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548867,1765823494829,"fUSD",-2000.0,0.00018,3,"2025-12-15T18:31:34.829",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548868,1765823494839,"fUSD",-270.0,0.00018,2,"2025-12-15T18:31:34.839",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548869,1765823494848,"fUSD",-151.0,0.00018,2,"2025-12-15T18:31:34.848",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548870,1765823494859,"fUSD",-151.0,0.00018,2,"2025-12-15T18:31:34.859",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548871,1765823494871,"fUSD",-151.0,0.00018,2,"2025-12-15T18:31:34.871",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548872,1765823494880,"fUSD",-153.501818,0.00018,2,"2025-12-15T18:31:34.880",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548873,1765823494891,"fUSD",-151.0,0.00018,2,"2025-12-15T18:31:34.891",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548874,1765823494900,"fUSD",-151.0,0.00018,2,"2025-12-15T18:31:34.900",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548875,1765823494910,"fUSD",-151.867882,0.00018,2,"2025-12-15T18:31:34.910",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548876,1765823494919,"fUSD",-151.0,0.00018,2,"2025-12-15T18:31:34.919",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548877,1765823494929,"fUSD",-151.0,0.00018,2,"2025-12-15T18:31:34.929",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548878,1765823494939,"fUSD",-151.0,0.00018,2,"2025-12-15T18:31:34.939",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548879,1765823494948,"fUSD",-151.0,0.00018,2,"2025-12-15T18:31:34.948",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548880,1765823494958,"fUSD",-151.0,0.00018,2,"2025-12-15T18:31:34.958",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548881,1765823494968,"fUSD",-151.0,0.00018,2,"2025-12-15T18:31:34.968",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548882,1765823494978,"fUSD",-151.0,0.00018,2,"2025-12-15T18:31:34.978",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548883,1765823494988,"fUSD",-151.0,0.00018,2,"2025-12-15T18:31:34.988",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548884,1765823494998,"fUSD",-151.0,0.00018,2,"2025-12-15T18:31:34.998",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548885,1765823495009,"fUSD",-151.0,0.00018,2,"2025-12-15T18:31:35.009",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548886,1765823495019,"fUSD",-151.0,0.00018,2,"2025-12-15T18:31:35.019",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548887,1765823495029,"fUSD",-151.0,0.00018,2,"2025-12-15T18:31:35.029",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548888,1765823495038,"fUSD",-151.0,0.00018,2,"2025-12-15T18:31:35.038",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548889,1765823495047,"fUSD",-151.0,0.00018,2,"2025-12-15T18:31:35.047",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548890,1765823495057,"fUSD",-156.136763,0.00018,2,"2025-12-15T18:31:35.057",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548891,1765823495066,"fUSD",-156.136763,0.00018,2,"2025-12-15T18:31:35.066",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548892,1765823495076,"fUSD",-156.136763,0.00018,2,"2025-12-15T18:31:35.076",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548893,1765823495085,"fUSD",-156.136763,0.00018,2,"2025-12-15T18:31:35.085",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548894,1765823495095,"fUSD",-158.808424,0.00018,2,"2025-12-15T18:31:35.095",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548895,1765823495104,"fUSD",-151.0,0.00018,2,"2025-12-15T18:31:35.104",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548896,1765823495114,"fUSD",-151.0,0.00018,2,"2025-12-15T18:31:35.114",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548897,1765823495123,"fUSD",-151.0,0.00018,2,"2025-12-15T18:31:35.123",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548898,1765823495133,"fUSD",-151.0,0.00018,2,"2025-12-15T18:31:35.133",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548899,1765823495142,"fUSD",-153.488165,0.00018,2,"2025-12-15T18:31:35.142",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548900,1765823495151,"fUSD",-151.0,0.00018,2,"2025-12-15T18:31:35.151",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548901,1765823495161,"fUSD",-151.0,0.00018,2,"2025-12-15T18:31:35.161",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548902,1765823495170,"fUSD",-151.0,0.00018,2,"2025-12-15T18:31:35.170",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548903,1765823495179,"fUSD",-151.0,0.00018,2,"2025-12-15T18:31:35.179",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548904,1765823495189,"fUSD",-151.0,0.00018,2,"2025-12-15T18:31:35.189",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548905,1765823495198,"fUSD",-151.0,0.00018,2,"2025-12-15T18:31:35.198",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548906,1765823495208,"fUSD",-163.997473,0.00018,2,"2025-12-15T18:31:35.208",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548907,1765823495218,"fUSD",-151.0,0.00018,2,"2025-12-15T18:31:35.218",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548908,1765823495228,"fUSD",-151.0,0.00018,2,"2025-12-15T18:31:35.228",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548909,1765823495237,"fUSD",-151.0,0.00018,2,"2025-12-15T18:31:35.237",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548910,1765823495667,"fUSD",-151.0,0.00018,2,"2025-12-15T18:31:35.667",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548911,1765823495737,"fUSD",-151.0,0.00018,2,"2025-12-15T18:31:35.737",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548912,1765823495746,"fUSD",-151.0,0.00018,2,"2025-12-15T18:31:35.746",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548913,1765823495756,"fUSD",-166.525158,0.00018,2,"2025-12-15T18:31:35.756",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548914,1765823495765,"fUSD",-166.525158,0.00018,2,"2025-12-15T18:31:35.765",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548915,1765823495775,"fUSD",-151.0,0.00018,2,"2025-12-15T18:31:35.775",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548916,1765823495785,"fUSD",-193.343051,0.00018,2,"2025-12-15T18:31:35.785",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548917,1765823495795,"fUSD",-193.343051,0.00018,2,"2025-12-15T18:31:35.795",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548918,1765823495804,"fUSD",-151.0,0.00018,2,"2025-12-15T18:31:35.804",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548919,1765823495814,"fUSD",-193.343051,0.00018,2,"2025-12-15T18:31:35.814",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548920,1765823495824,"fUSD",-193.343051,0.00018,2,"2025-12-15T18:31:35.824",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548921,1765823495833,"fUSD",-151.0,0.00018,2,"2025-12-15T18:31:35.833",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548922,1765823495842,"fUSD",-151.0,0.00018,2,"2025-12-15T18:31:35.842",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548923,1765823495851,"fUSD",-151.0,0.00018,2,"2025-12-15T18:31:35.851",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548924,1765823495861,"fUSD",-151.0,0.00018,2,"2025-12-15T18:31:35.861",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548925,1765823495873,"fUSD",-151.0,0.00018,2,"2025-12-15T18:31:35.873",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548926,1765823495882,"fUSD",-276.00508797,0.00018,2,"2025-12-15T18:31:35.882",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548927,1765823495892,"fUSD",-151.0,0.00018,2,"2025-12-15T18:31:35.892",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548928,1765823495902,"fUSD",-151.0,0.00018,2,"2025-12-15T18:31:35.902",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548929,1765823495911,"fUSD",-151.0,0.00018,2,"2025-12-15T18:31:35.911",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548930,1765823495921,"fUSD",-151.0,0.00018,2,"2025-12-15T18:31:35.921",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548931,1765823495931,"fUSD",-151.0,0.00018,2,"2025-12-15T18:31:35.931",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548932,1765823495942,"fUSD",-151.0,0.00018,2,"2025-12-15T18:31:35.942",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548933,1765823495952,"fUSD",-1003.51344,0.00018,2,"2025-12-15T18:31:35.952",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548934,1765823495961,"fUSD",-151.0,0.00018,2,"2025-12-15T18:31:35.961",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548935,1765823495971,"fUSD",-151.0,0.00018,2,"2025-12-15T18:31:35.971",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548936,1765823495980,"fUSD",-151.0,0.00018,2,"2025-12-15T18:31:35.980",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548937,1765823495990,"fUSD",-151.0,0.00018,2,"2025-12-15T18:31:35.990",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548938,1765823496000,"fUSD",-151.0,0.00018,2,"2025-12-15T18:31:36.000",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548939,1765823496013,"fUSD",-220.0443,0.00018,2,"2025-12-15T18:31:36.013",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548940,1765823496023,"fUSD",-300.811346,0.00018,2,"2025-12-15T18:31:36.023",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548941,1765823496033,"fUSD",-151.0,0.00018,2,"2025-12-15T18:31:36.033",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548942,1765823496042,"fUSD",-1003.51344,0.00018,2,"2025-12-15T18:31:36.042",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548943,1765823496052,"fUSD",-1003.51344,0.00018,2,"2025-12-15T18:31:36.052",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548944,1765823496061,"fUSD",-1003.51344,0.00018,2,"2025-12-15T18:31:36.061",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548945,1765823496071,"fUSD",-151.0,0.00018,2,"2025-12-15T18:31:36.071",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548946,1765823496080,"fUSD",-151.0,0.00018,2,"2025-12-15T18:31:36.080",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548947,1765823496090,"fUSD",-151.0,0.00018,2,"2025-12-15T18:31:36.090",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548948,1765823496099,"fUSD",-151.0,0.00018,2,"2025-12-15T18:31:36.099",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548949,1765823496109,"fUSD",-151.0,0.00018,2,"2025-12-15T18:31:36.109",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548950,1765823496118,"fUSD",-151.0,0.00018,2,"2025-12-15T18:31:36.118",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548951,1765823496128,"fUSD",-151.0,0.00018,2,"2025-12-15T18:31:36.128",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548952,1765823496138,"fUSD",-151.0,0.00018,2,"2025-12-15T18:31:36.138",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548953,1765823496147,"fUSD",-428.931692,0.00018,2,"2025-12-15T18:31:36.147",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548954,1765823496157,"fUSD",-428.931692,0.00018,2,"2025-12-15T18:31:36.157",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548955,1765823496166,"fUSD",-428.931692,0.00018,2,"2025-12-15T18:31:36.166",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548956,1765823496177,"fUSD",-151.0,0.00018,2,"2025-12-15T18:31:36.177",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548957,1765823496186,"fUSD",-428.931692,0.00018,2,"2025-12-15T18:31:36.186",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548958,1765823496197,"fUSD",-1133.129984,0.00018,2,"2025-12-15T18:31:36.197",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548959,1765823496206,"fUSD",-1133.129984,0.00018,2,"2025-12-15T18:31:36.206",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548960,1765823496217,"fUSD",-151.0,0.00018,2,"2025-12-15T18:31:36.217",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548961,1765823496226,"fUSD",-151.0,0.00018,2,"2025-12-15T18:31:36.226",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548962,1765823496235,"fUSD",-151.0,0.00018,2,"2025-12-15T18:31:36.235",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548963,1765823496245,"fUSD",-1133.129984,0.00018,2,"2025-12-15T18:31:36.245",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548964,1765823496255,"fUSD",-151.0,0.00018,2,"2025-12-15T18:31:36.255",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548965,1765823496265,"fUSD",-151.0,0.00018,2,"2025-12-15T18:31:36.265",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548966,1765823496275,"fUSD",-151.0,0.00018,2,"2025-12-15T18:31:36.275",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548967,1765823496284,"fUSD",-1133.129984,0.00018,2,"2025-12-15T18:31:36.284",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548968,1765823496294,"fUSD",-151.0,0.00018,2,"2025-12-15T18:31:36.294",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548969,1765823496303,"fUSD",-279.220146,0.00018,2,"2025-12-15T18:31:36.303",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548970,1765823496313,"fUSD",-182.758869,0.00018,2,"2025-12-15T18:31:36.313",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548971,1765823496323,"fUSD",-151.0,0.00018,2,"2025-12-15T18:31:36.323",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548972,1765823496332,"fUSD",-165.017544,0.00018,2,"2025-12-15T18:31:36.332",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548973,1765823496342,"fUSD",-151.0,0.00018,2,"2025-12-15T18:31:36.342",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548974,1765823496352,"fUSD",-476.25,0.00018,2,"2025-12-15T18:31:36.352",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548975,1765823496362,"fUSD",-476.25,0.00018,2,"2025-12-15T18:31:36.362",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548976,1765823496373,"fUSD",-476.25,0.00018,2,"2025-12-15T18:31:36.373",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548977,1765823496383,"fUSD",-151.0,0.00018,2,"2025-12-15T18:31:36.383",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548978,1765823496393,"fUSD",-476.25,0.00018,2,"2025-12-15T18:31:36.393",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548979,1765823496403,"fUSD",-151.0,0.00018,2,"2025-12-15T18:31:36.403",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548980,1765823496423,"fUSD",-215.550331,0.00018,2,"2025-12-15T18:31:36.423",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548981,1765823496435,"fUSD",-151.0,0.00018,2,"2025-12-15T18:31:36.435",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548982,1765823496448,"fUSD",-151.0,0.00018,2,"2025-12-15T18:31:36.448",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548983,1765823496459,"fUSD",-171.233663,0.00018,2,"2025-12-15T18:31:36.459",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548984,1765823496473,"fUSD",-481.451552,0.00018,2,"2025-12-15T18:31:36.473",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548985,1765823496483,"fUSD",-151.0,0.00018,2,"2025-12-15T18:31:36.483",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548986,1765823496494,"fUSD",-481.451552,0.00018,2,"2025-12-15T18:31:36.494",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548987,1765823496504,"fUSD",-151.0,0.00018,2,"2025-12-15T18:31:36.504",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548988,1765823496514,"fUSD",-481.451552,0.00018,2,"2025-12-15T18:31:36.514",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548989,1765823496524,"fUSD",-151.0,0.00018,2,"2025-12-15T18:31:36.524",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548990,1765823496534,"fUSD",-481.451552,0.00018,2,"2025-12-15T18:31:36.534",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548991,1765823496544,"fUSD",-151.0,0.00018,2,"2025-12-15T18:31:36.544",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548992,1765823496554,"fUSD",-151.0,0.00018,2,"2025-12-15T18:31:36.554",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548993,1765823496563,"fUSD",-212.851848,0.00018,2,"2025-12-15T18:31:36.563",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548994,1765823496573,"fUSD",-151.0,0.00018,2,"2025-12-15T18:31:36.573",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548995,1765823496582,"fUSD",-151.0,0.00018,2,"2025-12-15T18:31:36.582",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548996,1765823496592,"fUSD",-151.0,0.00018,2,"2025-12-15T18:31:36.592",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548997,1765823496603,"fUSD",-151.0,0.00018,2,"2025-12-15T18:31:36.603",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548998,1765823496612,"fUSD",-151.0,0.00018,2,"2025-12-15T18:31:36.612",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398548999,1765823496622,"fUSD",-151.0,0.00018,2,"2025-12-15T18:31:36.622",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549000,1765823496632,"fUSD",-404.949639,0.00018,2,"2025-12-15T18:31:36.632",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549001,1765823496641,"fUSD",-404.949639,0.00018,2,"2025-12-15T18:31:36.641",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549002,1765823496652,"fUSD",-251.774238,0.00018,2,"2025-12-15T18:31:36.652",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549003,1765823496661,"fUSD",-404.949639,0.00018,2,"2025-12-15T18:31:36.661",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549004,1765823496671,"fUSD",-151.0,0.00018,2,"2025-12-15T18:31:36.671",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549005,1765823496681,"fUSD",-251.774238,0.00018,2,"2025-12-15T18:31:36.681",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549006,1765823496691,"fUSD",-404.949639,0.00018,2,"2025-12-15T18:31:36.691",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549007,1765823496701,"fUSD",-151.0,0.00018,2,"2025-12-15T18:31:36.701",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549008,1765823496711,"fUSD",-151.0,0.00018,2,"2025-12-15T18:31:36.711",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549009,1765823496723,"fUSD",-151.0,0.00018,2,"2025-12-15T18:31:36.723",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549010,1765823496733,"fUSD",-251.774238,0.00018,2,"2025-12-15T18:31:36.733",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549011,1765823496743,"fUSD",-151.0,0.00018,2,"2025-12-15T18:31:36.743",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549012,1765823496753,"fUSD",-151.0,0.00018,2,"2025-12-15T18:31:36.753",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549013,1765823496763,"fUSD",-168.351815,0.00018,2,"2025-12-15T18:31:36.763",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549014,1765823496772,"fUSD",-151.0,0.00018,2,"2025-12-15T18:31:36.772",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549015,1765823496782,"fUSD",-151.0,0.00018,2,"2025-12-15T18:31:36.782",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549016,1765823496797,"fUSD",-251.774238,0.00018,2,"2025-12-15T18:31:36.797",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549017,1765823496807,"fUSD",-151.0,0.00018,2,"2025-12-15T18:31:36.807",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549018,1765823496818,"fUSD",-151.0,0.00018,2,"2025-12-15T18:31:36.818",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549019,1765823496829,"fUSD",-151.0,0.00018,2,"2025-12-15T18:31:36.829",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549020,1765823496839,"fUSD",-164.011063,0.00018,2,"2025-12-15T18:31:36.839",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549021,1765823496849,"fUSD",-269.791959,0.00018,2,"2025-12-15T18:31:36.849",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549022,1765823496859,"fUSD",-151.0,0.00018,2,"2025-12-15T18:31:36.859",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549023,1765823496871,"fUSD",-399.068214,0.00018,2,"2025-12-15T18:31:36.871",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549024,1765823496882,"fUSD",-399.068214,0.00018,2,"2025-12-15T18:31:36.882",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549025,1765823496891,"fUSD",-399.068214,0.00018,2,"2025-12-15T18:31:36.891",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549026,1765823496902,"fUSD",-399.068214,0.00018,2,"2025-12-15T18:31:36.902",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549027,1765823496913,"fUSD",-153.352232,0.00018,2,"2025-12-15T18:31:36.913",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549028,1765823496923,"fUSD",-151.0,0.00018,2,"2025-12-15T18:31:36.923",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549029,1765823496933,"fUSD",-151.0,0.00018,2,"2025-12-15T18:31:36.933",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549030,1765823496945,"fUSD",-182.052318,0.00018,2,"2025-12-15T18:31:36.945",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549031,1765823496954,"fUSD",-151.0,0.00018,2,"2025-12-15T18:31:36.954",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549032,1765823496965,"fUSD",-182.052318,0.00018,2,"2025-12-15T18:31:36.965",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549033,1765823496974,"fUSD",-182.052318,0.00018,2,"2025-12-15T18:31:36.974",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549034,1765823496985,"fUSD",-193.091762,0.00018,2,"2025-12-15T18:31:36.985",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549035,1765823496995,"fUSD",-151.0,0.00018,2,"2025-12-15T18:31:36.995",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549036,1765823497005,"fUSD",-182.052318,0.00018,2,"2025-12-15T18:31:37.005",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549037,1765823497015,"fUSD",-193.091762,0.00018,2,"2025-12-15T18:31:37.015",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549038,1765823497026,"fUSD",-154.694562,0.00018,2,"2025-12-15T18:31:37.026",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549039,1765823497037,"fUSD",-151.0,0.00018,2,"2025-12-15T18:31:37.037",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549040,1765823497047,"fUSD",-193.091762,0.00018,2,"2025-12-15T18:31:37.047",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549041,1765823497058,"fUSD",-151.0,0.00018,2,"2025-12-15T18:31:37.058",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549042,1765823497068,"fUSD",-193.091762,0.00018,2,"2025-12-15T18:31:37.068",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549043,1765823497078,"fUSD",-151.0,0.00018,2,"2025-12-15T18:31:37.078",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549044,1765823497088,"fUSD",-151.0,0.00018,2,"2025-12-15T18:31:37.088",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549045,1765823497098,"fUSD",-182.039087,0.00018,2,"2025-12-15T18:31:37.098",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549046,1765823497109,"fUSD",-182.039087,0.00018,2,"2025-12-15T18:31:37.109",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549047,1765823497119,"fUSD",-151.0,0.00018,2,"2025-12-15T18:31:37.119",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549048,1765823497129,"fUSD",-215.276589,0.00018,2,"2025-12-15T18:31:37.129",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549049,1765823497138,"fUSD",-182.039087,0.00018,2,"2025-12-15T18:31:37.138",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549050,1765823497154,"fUSD",-151.0,0.00018,2,"2025-12-15T18:31:37.154",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549051,1765823497164,"fUSD",-151.0,0.00018,2,"2025-12-15T18:31:37.164",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549052,1765823497174,"fUSD",-215.276589,0.00018,2,"2025-12-15T18:31:37.174",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549053,1765823497184,"fUSD",-182.039087,0.00018,2,"2025-12-15T18:31:37.184",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549054,1765823497194,"fUSD",-215.276589,0.00018,2,"2025-12-15T18:31:37.194",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549055,1765823497205,"fUSD",-2091.976222,0.00018,2,"2025-12-15T18:31:37.205",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549056,1765823497218,"fUSD",-215.276589,0.00018,2,"2025-12-15T18:31:37.218",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549057,1765823497229,"fUSD",-213.087999,0.00018,2,"2025-12-15T18:31:37.229",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549058,1765823497239,"fUSD",-213.087999,0.00018,2,"2025-12-15T18:31:37.239",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549059,1765823497250,"fUSD",-213.087999,0.00018,2,"2025-12-15T18:31:37.250",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549060,1765823497260,"fUSD",-151.0,0.00018,2,"2025-12-15T18:31:37.260",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549061,1765823497270,"fUSD",-151.0,0.00018,2,"2025-12-15T18:31:37.270",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549062,1765823497281,"fUSD",-157.034148,0.00018,2,"2025-12-15T18:31:37.281",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549063,1765823497291,"fUSD",-213.087999,0.00018,2,"2025-12-15T18:31:37.291",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549064,1765823497301,"fUSD",-151.0,0.00018,2,"2025-12-15T18:31:37.301",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549065,1765823497311,"fUSD",-151.0,0.00018,2,"2025-12-15T18:31:37.311",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549066,1765823497321,"fUSD",-151.0,0.00018,2,"2025-12-15T18:31:37.321",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549067,1765823497331,"fUSD",-151.0,0.00018,2,"2025-12-15T18:31:37.331",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549068,1765823497341,"fUSD",-151.0,0.00018,2,"2025-12-15T18:31:37.341",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549069,1765823497351,"fUSD",-2091.976222,0.00018,2,"2025-12-15T18:31:37.351",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549070,1765823497360,"fUSD",-2091.976222,0.00018,2,"2025-12-15T18:31:37.360",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549071,1765823497371,"fUSD",-217.807506,0.00018,2,"2025-12-15T18:31:37.371",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549072,1765823497381,"fUSD",-2091.976222,0.00018,2,"2025-12-15T18:31:37.381",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549073,1765823497391,"fUSD",-217.807506,0.00018,2,"2025-12-15T18:31:37.391",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549074,1765823497401,"fUSD",-217.807506,0.00018,2,"2025-12-15T18:31:37.401",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549075,1765823497411,"fUSD",-217.807506,0.00018,2,"2025-12-15T18:31:37.411",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549076,1765823497421,"fUSD",-152.309162,0.00018,2,"2025-12-15T18:31:37.421",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549077,1765823497431,"fUSD",-1052.595266,0.00018,2,"2025-12-15T18:31:37.431",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549078,1765823497441,"fUSD",-1052.595266,0.00018,2,"2025-12-15T18:31:37.441",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549079,1765823497450,"fUSD",-1052.595266,0.00018,2,"2025-12-15T18:31:37.450",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549080,1765823497460,"fUSD",-1052.595266,0.00018,2,"2025-12-15T18:31:37.460",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549081,1765823497471,"fUSD",-151.0,0.00018,2,"2025-12-15T18:31:37.471",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549082,1765823497482,"fUSD",-151.0,0.00018,2,"2025-12-15T18:31:37.482",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549083,1765823497494,"fUSD",-151.0,0.00018,2,"2025-12-15T18:31:37.494",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549084,1765823497510,"fUSD",-151.0,0.00018,2,"2025-12-15T18:31:37.510",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549085,1765823497520,"fUSD",-151.0,0.00018,2,"2025-12-15T18:31:37.520",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549086,1765823497530,"fUSD",-312.099788,0.00018,2,"2025-12-15T18:31:37.530",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549087,1765823497541,"fUSD",-151.0,0.00018,2,"2025-12-15T18:31:37.541",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549088,1765823497552,"fUSD",-151.0,0.00018,2,"2025-12-15T18:31:37.552",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549089,1765823497562,"fUSD",-312.099788,0.00018,2,"2025-12-15T18:31:37.562",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549090,1765823497573,"fUSD",-151.0,0.00018,2,"2025-12-15T18:31:37.573",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549091,1765823497584,"fUSD",-293.773689,0.00018,2,"2025-12-15T18:31:37.584",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549092,1765823497595,"fUSD",-293.773689,0.00018,2,"2025-12-15T18:31:37.595",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549093,1765823497605,"fUSD",-312.099788,0.00018,2,"2025-12-15T18:31:37.605",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549094,1765823497616,"fUSD",-425.924641,0.00018,2,"2025-12-15T18:31:37.616",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549095,1765823497628,"fUSD",-312.099788,0.00018,2,"2025-12-15T18:31:37.628",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549096,1765823497638,"fUSD",-151.0,0.00018,2,"2025-12-15T18:31:37.638",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549097,1765823497649,"fUSD",-151.0,0.00018,2,"2025-12-15T18:31:37.649",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549098,1765823497660,"fUSD",-425.924641,0.00018,2,"2025-12-15T18:31:37.660",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549099,1765823497671,"fUSD",-425.924641,0.00018,2,"2025-12-15T18:31:37.671",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549100,1765823497681,"fUSD",-1083.149669,0.00018,2,"2025-12-15T18:31:37.681",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549101,1765823497692,"fUSD",-425.924641,0.00018,2,"2025-12-15T18:31:37.692",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549102,1765823497702,"fUSD",-151.0,0.00018,2,"2025-12-15T18:31:37.702",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549103,1765823497712,"fUSD",-151.0,0.00018,2,"2025-12-15T18:31:37.712",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549104,1765823497726,"fUSD",-151.0,0.00018,2,"2025-12-15T18:31:37.726",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549105,1765823497737,"fUSD",-151.0,0.00018,2,"2025-12-15T18:31:37.737",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549106,1765823497748,"fUSD",-151.0,0.00018,2,"2025-12-15T18:31:37.748",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549107,1765823497759,"fUSD",-185.295234,0.00018,2,"2025-12-15T18:31:37.759",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549108,1765823497770,"fUSD",-254.23112,0.00018,2,"2025-12-15T18:31:37.770",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549109,1765823497781,"fUSD",-254.23112,0.00018,2,"2025-12-15T18:31:37.781",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549110,1765823497791,"fUSD",-254.23112,0.00018,2,"2025-12-15T18:31:37.791",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549111,1765823497802,"fUSD",-254.23112,0.00018,2,"2025-12-15T18:31:37.802",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549112,1765823497812,"fUSD",-151.0,0.00018,2,"2025-12-15T18:31:37.812",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549113,1765823497822,"fUSD",-151.0,0.00018,2,"2025-12-15T18:31:37.822",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549114,1765823497832,"fUSD",-180.322228,0.00018,2,"2025-12-15T18:31:37.832",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549115,1765823497842,"fUSD",-1835.233164,0.00018,2,"2025-12-15T18:31:37.842",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549116,1765823497853,"fUSD",-1835.233164,0.00018,2,"2025-12-15T18:31:37.853",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549117,1765823497864,"fUSD",-1835.233164,0.00018,2,"2025-12-15T18:31:37.864",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549118,1765823497882,"fUSD",-174.54781,0.00018,2,"2025-12-15T18:31:37.882",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549119,1765823497893,"fUSD",-1835.233164,0.00018,2,"2025-12-15T18:31:37.893",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549120,1765823497903,"fUSD",-151.0,0.00018,2,"2025-12-15T18:31:37.903",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549121,1765823497915,"fUSD",-584.830854,0.00018,2,"2025-12-15T18:31:37.915",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549122,1765823497926,"fUSD",-715.643103,0.00018,2,"2025-12-15T18:31:37.926",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549123,1765823497936,"fUSD",-584.830854,0.00018,2,"2025-12-15T18:31:37.936",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549124,1765823497949,"fUSD",-194.554175,0.00018,2,"2025-12-15T18:31:37.949",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549125,1765823497959,"fUSD",-491.146389,0.00018,2,"2025-12-15T18:31:37.959",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549126,1765823497970,"fUSD",-715.643103,0.00018,2,"2025-12-15T18:31:37.970",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549127,1765823497981,"fUSD",-584.830854,0.00018,2,"2025-12-15T18:31:37.981",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549128,1765823497991,"fUSD",-715.643103,0.00018,2,"2025-12-15T18:31:37.991",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549129,1765823498003,"fUSD",-491.146389,0.00018,2,"2025-12-15T18:31:38.003",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549130,1765823498013,"fUSD",-584.830854,0.00018,2,"2025-12-15T18:31:38.013",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549131,1765823498024,"fUSD",-194.554175,0.00018,2,"2025-12-15T18:31:38.024",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549132,1765823498035,"fUSD",-715.643103,0.00018,2,"2025-12-15T18:31:38.035",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549133,1765823498047,"fUSD",-491.146389,0.00018,2,"2025-12-15T18:31:38.047",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549134,1765823498058,"fUSD",-194.554175,0.00018,2,"2025-12-15T18:31:38.058",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549135,1765823498068,"fUSD",-491.146389,0.00018,2,"2025-12-15T18:31:38.068",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549136,1765823498079,"fUSD",-194.554175,0.00018,2,"2025-12-15T18:31:38.079",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549137,1765823498089,"fUSD",-151.0,0.00018,2,"2025-12-15T18:31:38.089",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549138,1765823498100,"fUSD",-151.0,0.00018,2,"2025-12-15T18:31:38.100",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549139,1765823498111,"fUSD",-151.0,0.00018,2,"2025-12-15T18:31:38.111",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549140,1765823498123,"fUSD",-151.0,0.00018,2,"2025-12-15T18:31:38.123",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549141,1765823498135,"fUSD",-942.397023,0.00018,2,"2025-12-15T18:31:38.135",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549142,1765823498145,"fUSD",-942.397023,0.00018,2,"2025-12-15T18:31:38.145",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549143,1765823498156,"fUSD",-182.777855,0.00018,2,"2025-12-15T18:31:38.156",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549144,1765823498168,"fUSD",-942.397023,0.00018,2,"2025-12-15T18:31:38.168",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549145,1765823498178,"fUSD",-182.777855,0.00018,2,"2025-12-15T18:31:38.178",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549146,1765823498189,"fUSD",-942.397023,0.00018,2,"2025-12-15T18:31:38.189",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549147,1765823498199,"fUSD",-182.777855,0.00018,2,"2025-12-15T18:31:38.199",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549148,1765823498209,"fUSD",-151.0,0.00018,2,"2025-12-15T18:31:38.209",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549149,1765823498220,"fUSD",-182.777855,0.00018,2,"2025-12-15T18:31:38.220",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549150,1765823498234,"fUSD",-193.767413,0.00018,2,"2025-12-15T18:31:38.234",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549151,1765823498791,"fUSD",-193.767413,0.00018,2,"2025-12-15T18:31:38.791",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549152,1765823498801,"fUSD",-193.767413,0.00018,2,"2025-12-15T18:31:38.801",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549153,1765823498811,"fUSD",-152.114531,0.00018,2,"2025-12-15T18:31:38.811",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549154,1765823498821,"fUSD",-193.767413,0.00018,2,"2025-12-15T18:31:38.821",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549155,1765823498830,"fUSD",-234.357279,0.00018,2,"2025-12-15T18:31:38.830",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549156,1765823498840,"fUSD",-503.562911,0.00018,2,"2025-12-15T18:31:38.840",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549157,1765823498849,"fUSD",-151.0,0.00018,2,"2025-12-15T18:31:38.849",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549158,1765823498862,"fUSD",-151.0,0.00018,2,"2025-12-15T18:31:38.862",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549159,1765823498871,"fUSD",-503.562911,0.00018,2,"2025-12-15T18:31:38.871",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549160,1765823498881,"fUSD",-151.0,0.00018,2,"2025-12-15T18:31:38.881",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549161,1765823498891,"fUSD",-151.0,0.00018,2,"2025-12-15T18:31:38.891",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549162,1765823498903,"fUSD",-503.562911,0.00018,2,"2025-12-15T18:31:38.903",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549163,1765823498913,"fUSD",-503.562911,0.00018,2,"2025-12-15T18:31:38.913",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549164,1765823498923,"fUSD",-62861.71499112,0.00018,2,"2025-12-15T18:31:38.923",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549165,1765823498932,"fUSD",-1012.876581,0.00018,2,"2025-12-15T18:31:38.932",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549166,1765823498944,"fUSD",-797.629675,0.00018,2,"2025-12-15T18:31:38.944",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549167,1765823498954,"fUSD",-151.0,0.00018,2,"2025-12-15T18:31:38.954",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549168,1765823498966,"fUSD",-797.629675,0.00018,2,"2025-12-15T18:31:38.966",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549169,1765823498977,"fUSD",-250.490098,0.00018,2,"2025-12-15T18:31:38.977",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549170,1765823498989,"fUSD",-403.281376,0.00018,2,"2025-12-15T18:31:38.989",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549171,1765823498999,"fUSD",-151.0,0.00018,2,"2025-12-15T18:31:38.999",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549172,1765823499010,"fUSD",-797.629675,0.00018,2,"2025-12-15T18:31:39.010",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549173,1765823499021,"fUSD",-250.490098,0.00018,2,"2025-12-15T18:31:39.021",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549174,1765823499031,"fUSD",-403.281376,0.00018,2,"2025-12-15T18:31:39.031",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549175,1765823499042,"fUSD",-797.629675,0.00018,2,"2025-12-15T18:31:39.042",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549176,1765823499055,"fUSD",-250.490098,0.00018,2,"2025-12-15T18:31:39.055",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549177,1765823499065,"fUSD",-403.281376,0.00018,2,"2025-12-15T18:31:39.065",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549178,1765823499075,"fUSD",-250.490098,0.00018,2,"2025-12-15T18:31:39.075",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549179,1765823499085,"fUSD",-403.281376,0.00018,2,"2025-12-15T18:31:39.085",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549180,1765823499095,"fUSD",-438.750876,0.00018,2,"2025-12-15T18:31:39.095",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549181,1765823499105,"fUSD",-151.0,0.00018,2,"2025-12-15T18:31:39.105",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549182,1765823499115,"fUSD",-204.212361,0.00018,2,"2025-12-15T18:31:39.115",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549183,1765823499125,"fUSD",-438.750876,0.00018,2,"2025-12-15T18:31:39.125",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549184,1765823499135,"fUSD",-440.006132,0.00018,2,"2025-12-15T18:31:39.135",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549185,1765823499147,"fUSD",-438.750876,0.00018,2,"2025-12-15T18:31:39.147",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549186,1765823499156,"fUSD",-440.006132,0.00018,2,"2025-12-15T18:31:39.156",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549187,1765823499167,"fUSD",-438.750876,0.00018,2,"2025-12-15T18:31:39.167",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549188,1765823499177,"fUSD",-440.006132,0.00018,2,"2025-12-15T18:31:39.177",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549189,1765823499187,"fUSD",-440.006132,0.00018,2,"2025-12-15T18:31:39.187",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549190,1765823499196,"fUSD",-42817.75973516,0.00018,2,"2025-12-15T18:31:39.196",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549191,1765823499211,"fUSD",-1012.876581,0.00018,2,"2025-12-15T18:31:39.211",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549192,1765823499220,"fUSD",-587.459382,0.00018,2,"2025-12-15T18:31:39.220",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549193,1765823499230,"fUSD",-1012.876581,0.00018,2,"2025-12-15T18:31:39.230",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549194,1765823499240,"fUSD",-151.0,0.00018,2,"2025-12-15T18:31:39.240",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549195,1765823499251,"fUSD",-587.459382,0.00018,2,"2025-12-15T18:31:39.251",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549196,1765823499260,"fUSD",-1012.876581,0.00018,2,"2025-12-15T18:31:39.260",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549197,1765823499270,"fUSD",-587.459382,0.00018,2,"2025-12-15T18:31:39.270",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549198,1765823499281,"fUSD",-829.171688,0.00018,2,"2025-12-15T18:31:39.281",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549199,1765823499291,"fUSD",-587.459382,0.00018,2,"2025-12-15T18:31:39.291",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549200,1765823499301,"fUSD",-829.171688,0.00018,2,"2025-12-15T18:31:39.301",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549201,1765823499311,"fUSD",-307.645119,0.00018,2,"2025-12-15T18:31:39.311",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549202,1765823499321,"fUSD",-829.171688,0.00018,2,"2025-12-15T18:31:39.321",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549203,1765823499334,"fUSD",-151.0,0.00018,2,"2025-12-15T18:31:39.334",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549204,1765823499343,"fUSD",-307.645119,0.00018,2,"2025-12-15T18:31:39.343",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549205,1765823499353,"fUSD",-151.0,0.00018,2,"2025-12-15T18:31:39.353",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549206,1765823499362,"fUSD",-829.171688,0.00018,2,"2025-12-15T18:31:39.362",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549207,1765823499372,"fUSD",-307.645119,0.00018,2,"2025-12-15T18:31:39.372",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549208,1765823499383,"fUSD",-307.645119,0.00018,2,"2025-12-15T18:31:39.383",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549209,1765823499393,"fUSD",-775.203546,0.00018,2,"2025-12-15T18:31:39.393",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549210,1765823499402,"fUSD",-775.203546,0.00018,2,"2025-12-15T18:31:39.402",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549211,1765823499411,"fUSD",-775.203546,0.00018,2,"2025-12-15T18:31:39.411",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549212,1765823499421,"fUSD",-302.763258,0.00018,2,"2025-12-15T18:31:39.421",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549213,1765823499430,"fUSD",-775.203546,0.00018,2,"2025-12-15T18:31:39.430",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549214,1765823499439,"fUSD",-302.763258,0.00018,2,"2025-12-15T18:31:39.439",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549215,1765823499448,"fUSD",-302.763258,0.00018,2,"2025-12-15T18:31:39.448",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549216,1765823499458,"fUSD",-302.763258,0.00018,2,"2025-12-15T18:31:39.458",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549217,1765823499467,"fUSD",-549.529895,0.00018,2,"2025-12-15T18:31:39.467",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549218,1765823499477,"fUSD",-152.234975,0.00018,2,"2025-12-15T18:31:39.477",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549219,1765823499487,"fUSD",-998.141374,0.00018,2,"2025-12-15T18:31:39.487",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549220,1765823499496,"fUSD",-445.598813,0.00018,2,"2025-12-15T18:31:39.496",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549221,1765823499505,"fUSD",-549.529895,0.00018,2,"2025-12-15T18:31:39.505",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549222,1765823499515,"fUSD",-998.141374,0.00018,2,"2025-12-15T18:31:39.515",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549223,1765823499524,"fUSD",-445.598813,0.00018,2,"2025-12-15T18:31:39.524",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549224,1765823499533,"fUSD",-1984.407492,0.00018,2,"2025-12-15T18:31:39.533",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549225,1765823499543,"fUSD",-549.529895,0.00018,2,"2025-12-15T18:31:39.543",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549226,1765823499552,"fUSD",-998.141374,0.00018,2,"2025-12-15T18:31:39.552",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549227,1765823499562,"fUSD",-549.529895,0.00018,2,"2025-12-15T18:31:39.562",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549228,1765823499571,"fUSD",-445.598813,0.00018,2,"2025-12-15T18:31:39.571",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549229,1765823499581,"fUSD",-1984.407492,0.00018,2,"2025-12-15T18:31:39.581",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549230,1765823499591,"fUSD",-168.634152,0.00018,2,"2025-12-15T18:31:39.591",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549231,1765823499600,"fUSD",-998.141374,0.00018,2,"2025-12-15T18:31:39.600",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549232,1765823499610,"fUSD",-1984.407492,0.00018,2,"2025-12-15T18:31:39.610",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549233,1765823499619,"fUSD",-445.598813,0.00018,2,"2025-12-15T18:31:39.619",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549234,1765823499629,"fUSD",-168.634152,0.00018,2,"2025-12-15T18:31:39.629",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549235,1765823499640,"fUSD",-1984.407492,0.00018,2,"2025-12-15T18:31:39.640",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549236,1765823499650,"fUSD",-168.634152,0.00018,2,"2025-12-15T18:31:39.650",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549237,1765823499659,"fUSD",-241.904183,0.00018,2,"2025-12-15T18:31:39.659",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549238,1765823499669,"fUSD",-168.634152,0.00018,2,"2025-12-15T18:31:39.669",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549239,1765823499679,"fUSD",-583.444326,0.00018,2,"2025-12-15T18:31:39.679",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549240,1765823499690,"fUSD",-203.821001,0.00018,2,"2025-12-15T18:31:39.690",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549241,1765823499700,"fUSD",-583.444326,0.00018,2,"2025-12-15T18:31:39.700",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549242,1765823499710,"fUSD",-203.821001,0.00018,2,"2025-12-15T18:31:39.710",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549243,1765823499725,"fUSD",-583.444326,0.00018,2,"2025-12-15T18:31:39.725",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549244,1765823499735,"fUSD",-203.821001,0.00018,2,"2025-12-15T18:31:39.735",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549245,1765823499744,"fUSD",-583.444326,0.00018,2,"2025-12-15T18:31:39.744",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549246,1765823499754,"fUSD",-203.821001,0.00018,2,"2025-12-15T18:31:39.754",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549247,1765823499771,"fUSD",-151.0,0.00018,2,"2025-12-15T18:31:39.771",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549248,1765823499783,"fUSD",-151.0,0.00018,2,"2025-12-15T18:31:39.783",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549249,1765823499794,"fUSD",-151.0,0.00018,2,"2025-12-15T18:31:39.794",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549250,1765823499804,"fUSD",-334.256187,0.00018,2,"2025-12-15T18:31:39.804",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549251,1765823499813,"fUSD",-441.703127,0.00018,2,"2025-12-15T18:31:39.813",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549252,1765823499824,"fUSD",-151.0,0.00018,2,"2025-12-15T18:31:39.824",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549253,1765823499833,"fUSD",-334.256187,0.00018,2,"2025-12-15T18:31:39.833",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549254,1765823499843,"fUSD",-200.0,0.00018,2,"2025-12-15T18:31:39.843",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549255,1765823499853,"fUSD",-441.703127,0.00018,2,"2025-12-15T18:31:39.853",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549256,1765823499863,"fUSD",-334.256187,0.00018,2,"2025-12-15T18:31:39.863",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549257,1765823499876,"fUSD",-273.238634,0.00018,2,"2025-12-15T18:31:39.876",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549258,1765823499887,"fUSD",-441.703127,0.00018,2,"2025-12-15T18:31:39.887",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549259,1765823499896,"fUSD",-334.256187,0.00018,2,"2025-12-15T18:31:39.896",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549260,1765823499905,"fUSD",-441.703127,0.00018,2,"2025-12-15T18:31:39.905",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549261,1765823499917,"fUSD",-850.344523,0.00018,2,"2025-12-15T18:31:39.917",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549262,1765823499927,"fUSD",-850.344523,0.00018,2,"2025-12-15T18:31:39.927",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549263,1765823499937,"fUSD",-850.344523,0.00018,2,"2025-12-15T18:31:39.937",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549264,1765823499948,"fUSD",-1278.290336,0.00018,2,"2025-12-15T18:31:39.948",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549265,1765823499958,"fUSD",-4695.405515,0.00018,2,"2025-12-15T18:31:39.958",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549266,1765823499969,"fUSD",-163.148289,0.00018,2,"2025-12-15T18:31:39.969",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549267,1765823499979,"fUSD",-487.005707,0.00018,2,"2025-12-15T18:31:39.979",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549268,1765823499989,"fUSD",-1278.290336,0.00018,2,"2025-12-15T18:31:39.989",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549269,1765823499999,"fUSD",-4695.405515,0.00018,2,"2025-12-15T18:31:39.999",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549270,1765823500008,"fUSD",-487.005707,0.00018,2,"2025-12-15T18:31:40.008",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549271,1765823500019,"fUSD",-243.123277,0.00018,2,"2025-12-15T18:31:40.019",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549272,1765823500030,"fUSD",-1278.290336,0.00018,2,"2025-12-15T18:31:40.030",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549273,1765823500039,"fUSD",-4695.405515,0.00018,2,"2025-12-15T18:31:40.039",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549274,1765823500049,"fUSD",-487.005707,0.00018,2,"2025-12-15T18:31:40.049",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549275,1765823500059,"fUSD",-243.123277,0.00018,2,"2025-12-15T18:31:40.059",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549276,1765823500069,"fUSD",-151.0,0.00018,2,"2025-12-15T18:31:40.069",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549277,1765823500079,"fUSD",-309.117231,0.00018,2,"2025-12-15T18:31:40.079",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549278,1765823500089,"fUSD",-151.643396,0.00018,2,"2025-12-15T18:31:40.089",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549279,1765823500099,"fUSD",-4695.405515,0.00018,2,"2025-12-15T18:31:40.099",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549280,1765823500110,"fUSD",-487.005707,0.00018,2,"2025-12-15T18:31:40.110",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549281,1765823500121,"fUSD",-243.123277,0.00018,2,"2025-12-15T18:31:40.121",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549282,1765823500131,"fUSD",-1278.290336,0.00018,2,"2025-12-15T18:31:40.131",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549283,1765823500140,"fUSD",-309.117231,0.00018,2,"2025-12-15T18:31:40.140",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549284,1765823500150,"fUSD",-151.643396,0.00018,2,"2025-12-15T18:31:40.150",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549285,1765823500162,"fUSD",-243.123277,0.00018,2,"2025-12-15T18:31:40.162",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549286,1765823500171,"fUSD",-151.643396,0.00018,2,"2025-12-15T18:31:40.171",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549287,1765823500180,"fUSD",-309.117231,0.00018,2,"2025-12-15T18:31:40.180",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549288,1765823500190,"fUSD",-217.725049,0.00018,2,"2025-12-15T18:31:40.190",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549289,1765823500199,"fUSD",-151.643396,0.00018,2,"2025-12-15T18:31:40.199",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549290,1765823500208,"fUSD",-309.117231,0.00018,2,"2025-12-15T18:31:40.208",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549291,1765823500217,"fUSD",-217.725049,0.00018,2,"2025-12-15T18:31:40.217",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549292,1765823500227,"fUSD",-151.0,0.00018,2,"2025-12-15T18:31:40.227",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549293,1765823500236,"fUSD",-217.725049,0.00018,2,"2025-12-15T18:31:40.236",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549294,1765823500246,"fUSD",-234.470293,0.00018,2,"2025-12-15T18:31:40.246",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549295,1765823500255,"fUSD",-217.725049,0.00018,2,"2025-12-15T18:31:40.255",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549296,1765823500265,"fUSD",-167.308101,0.00018,2,"2025-12-15T18:31:40.265",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549297,1765823500276,"fUSD",-167.308101,0.00018,2,"2025-12-15T18:31:40.276",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549298,1765823500285,"fUSD",-167.308101,0.00018,2,"2025-12-15T18:31:40.285",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549299,1765823500295,"fUSD",-850.344523,0.00018,2,"2025-12-15T18:31:40.295",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549300,1765823500306,"fUSD",-167.308101,0.00018,2,"2025-12-15T18:31:40.306",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549301,1765823500316,"fUSD",-778.879033,0.00018,2,"2025-12-15T18:31:40.316",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549302,1765823500326,"fUSD",-151.0,0.00018,2,"2025-12-15T18:31:40.326",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549303,1765823500340,"fUSD",-198.955081,0.00018,2,"2025-12-15T18:31:40.340",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549304,1765823500350,"fUSD",-281.702015,0.00018,2,"2025-12-15T18:31:40.350",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549305,1765823500359,"fUSD",-778.879033,0.00018,2,"2025-12-15T18:31:40.359",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549306,1765823500369,"fUSD",-198.955081,0.00018,2,"2025-12-15T18:31:40.369",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549307,1765823500378,"fUSD",-281.702015,0.00018,2,"2025-12-15T18:31:40.378",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549308,1765823500389,"fUSD",-778.879033,0.00018,2,"2025-12-15T18:31:40.389",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549309,1765823500399,"fUSD",-198.955081,0.00018,2,"2025-12-15T18:31:40.399",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549310,1765823500409,"fUSD",-778.879033,0.00018,2,"2025-12-15T18:31:40.409",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549311,1765823500418,"fUSD",-281.702015,0.00018,2,"2025-12-15T18:31:40.418",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549312,1765823500428,"fUSD",-281.702015,0.00018,2,"2025-12-15T18:31:40.428",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549313,1765823500438,"fUSD",-234.470293,0.00018,2,"2025-12-15T18:31:40.438",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549314,1765823500448,"fUSD",-234.470293,0.00018,2,"2025-12-15T18:31:40.448",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549315,1765823500458,"fUSD",-225.38648,0.00018,2,"2025-12-15T18:31:40.458",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549316,1765823500468,"fUSD",-234.470293,0.00018,2,"2025-12-15T18:31:40.468",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549317,1765823500477,"fUSD",-225.38648,0.00018,2,"2025-12-15T18:31:40.477",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549318,1765823500488,"fUSD",-225.38648,0.00018,2,"2025-12-15T18:31:40.488",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549319,1765823500498,"fUSD",-225.38648,0.00018,2,"2025-12-15T18:31:40.498",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549320,1765823500508,"fUSD",-337.780426,0.00018,2,"2025-12-15T18:31:40.508",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549321,1765823500518,"fUSD",-337.780426,0.00018,2,"2025-12-15T18:31:40.518",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549322,1765823500529,"fUSD",-337.780426,0.00018,2,"2025-12-15T18:31:40.529",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549323,1765823500539,"fUSD",-337.780426,0.00018,2,"2025-12-15T18:31:40.539",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549324,1765823500549,"fUSD",-788.35869775,0.00018,2,"2025-12-15T18:31:40.549",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549325,1765823500560,"fUSD",-151.0,0.00018,2,"2025-12-15T18:31:40.560",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549326,1765823500570,"fUSD",-151.0,0.00018,2,"2025-12-15T18:31:40.570",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549327,1765823500580,"fUSD",-151.0,0.00018,2,"2025-12-15T18:31:40.580",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549328,1765823500590,"fUSD",-198.955081,0.00018,2,"2025-12-15T18:31:40.590",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549329,1765823500600,"fUSD",-2015.478988,0.00018,2,"2025-12-15T18:31:40.600",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549330,1765823500610,"fUSD",-2015.478988,0.00018,2,"2025-12-15T18:31:40.610",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549331,1765823500622,"fUSD",-2015.478988,0.00018,2,"2025-12-15T18:31:40.622",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549332,1765823500633,"fUSD",-2015.478988,0.00018,2,"2025-12-15T18:31:40.633",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549333,1765823500643,"fUSD",-839.569379,0.00018,2,"2025-12-15T18:31:40.643",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549334,1765823500654,"fUSD",-598.033127,0.00018,2,"2025-12-15T18:31:40.654",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549335,1765823500665,"fUSD",-839.569379,0.00018,2,"2025-12-15T18:31:40.665",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549336,1765823500674,"fUSD",-210.274683,0.00018,2,"2025-12-15T18:31:40.674",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549337,1765823500684,"fUSD",-598.033127,0.00018,2,"2025-12-15T18:31:40.684",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549338,1765823500694,"fUSD",-839.569379,0.00018,2,"2025-12-15T18:31:40.694",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549339,1765823500704,"fUSD",-152.0,0.00018058,10,"2025-12-15T18:31:40.704",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549340,1765823500713,"fUSD",-475.0,0.00018082,2,"2025-12-15T18:31:40.713",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549341,1765823500725,"fUSD",-372.33349867,0.00018082,2,"2025-12-15T18:31:40.725",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549342,1765823500735,"fUSD",-500.0,0.00018082,2,"2025-12-15T18:31:40.735",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549343,1765823500745,"fUSD",-500.0,0.00018082,2,"2025-12-15T18:31:40.745",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549344,1765823500755,"fUSD",-1317.22,0.00018082,2,"2025-12-15T18:31:40.755",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549345,1765823500765,"fUSD",-658.61,0.00018082,2,"2025-12-15T18:31:40.765",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549346,1765823500775,"fUSD",-1317.22,0.00018082,2,"2025-12-15T18:31:40.775",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549347,1765823500786,"fUSD",-658.61,0.00018082,2,"2025-12-15T18:31:40.786",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549348,1765823500796,"fUSD",-840.53,0.00018082,2,"2025-12-15T18:31:40.796",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549349,1765823500806,"fUSD",-658.61,0.00018082,2,"2025-12-15T18:31:40.806",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549350,1765823500817,"fUSD",-961.52,0.00018082,2,"2025-12-15T18:31:40.817",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549351,1765823500826,"fUSD",-658.61,0.00018082,2,"2025-12-15T18:31:40.826",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549352,1765823500836,"fUSD",-658.61,0.00018082,2,"2025-12-15T18:31:40.836",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549353,1765823500846,"fUSD",-658.61,0.00018082,2,"2025-12-15T18:31:40.846",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549354,1765823500855,"fUSD",-658.61,0.00018082,2,"2025-12-15T18:31:40.855",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549355,1765823500867,"fUSD",-658.61,0.00018082,2,"2025-12-15T18:31:40.867",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549356,1765823500878,"fUSD",-1000.0,0.00018082,2,"2025-12-15T18:31:40.878",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549357,1765823500893,"fUSD",-1106.56,0.00018082,2,"2025-12-15T18:31:40.893",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549358,1765823500902,"fUSD",-553.28,0.00018082,2,"2025-12-15T18:31:40.902",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549359,1765823500914,"fUSD",-170.46,0.00018082,2,"2025-12-15T18:31:40.914",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549360,1765823500924,"fUSD",-984.47,0.00018096,2,"2025-12-15T18:31:40.924",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549361,1765823500934,"fUSD",-1771.17625499,0.000181,2,"2025-12-15T18:31:40.934",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549362,1765823500944,"fUSD",-299.32,0.00018118,2,"2025-12-15T18:31:40.944",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549363,1765823500954,"fUSD",-166.87691119,0.00018141,2,"2025-12-15T18:31:40.954",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549364,1765823500963,"fUSD",-299.32,0.0001817,2,"2025-12-15T18:31:40.963",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549365,1765823500974,"fUSD",-199.77,0.00018176,2,"2025-12-15T18:31:40.974",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549366,1765823500983,"fUSD",-166.66,0.00018204,2,"2025-12-15T18:31:40.983",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549367,1765823500993,"fUSD",-458.59,0.00018207,2,"2025-12-15T18:31:40.993",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549368,1765823501002,"fUSD",-543.7,0.00018208,2,"2025-12-15T18:31:41.002",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549369,1765823501012,"fUSD",-475.0,0.00018219,2,"2025-12-15T18:31:41.012",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549370,1765823501022,"fUSD",-500.0,0.00018219,2,"2025-12-15T18:31:41.022",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549371,1765823501032,"fUSD",-500.0,0.00018219,2,"2025-12-15T18:31:41.032",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549372,1765823501042,"fUSD",-152.0,0.00018284,11,"2025-12-15T18:31:41.042",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549373,1765823501052,"fUSD",-475.0,0.00018356,2,"2025-12-15T18:31:41.052",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549374,1765823501062,"fUSD",-500.0,0.00018356,2,"2025-12-15T18:31:41.062",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549375,1765823501072,"fUSD",-500.0,0.00018356,2,"2025-12-15T18:31:41.072",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549376,1765823501082,"fUSD",-521.54,0.00018356,2,"2025-12-15T18:31:41.082",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549377,1765823501092,"fUSD",-984.47,0.0001837,2,"2025-12-15T18:31:41.092",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549378,1765823501102,"fUSD",-465.0,0.0001843,2,"2025-12-15T18:31:41.102",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549379,1765823501112,"fUSD",-500.0,0.00018439,2,"2025-12-15T18:31:41.112",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549380,1765823501122,"fUSD",-500.0,0.00018439,2,"2025-12-15T18:31:41.122",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549381,1765823501131,"fUSD",-166.89,0.00018474,2,"2025-12-15T18:31:41.131",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549382,1765823501141,"fUSD",-543.7,0.00018482,2,"2025-12-15T18:31:41.141",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549383,1765823501151,"fUSD",-475.0,0.00018493,2,"2025-12-15T18:31:41.151",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549384,1765823501160,"fUSD",-500.0,0.00018493,2,"2025-12-15T18:31:41.160",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549385,1765823501170,"fUSD",-152.0,0.00018509,12,"2025-12-15T18:31:41.170",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549386,1765823501179,"fUSD",-640.24385345,0.0001852,2,"2025-12-15T18:31:41.179",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549387,1765823501189,"fUSD",-465.0,0.0001862,2,"2025-12-15T18:31:41.189",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549388,1765823501199,"fUSD",-475.0,0.0001863,2,"2025-12-15T18:31:41.199",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549389,1765823501209,"fUSD",-500.0,0.0001863,2,"2025-12-15T18:31:41.209",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549390,1765823501219,"fUSD",-984.47,0.00018644,2,"2025-12-15T18:31:41.219",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549391,1765823501228,"fUSD",-500.0,0.00018657,2,"2025-12-15T18:31:41.228",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549392,1765823501237,"fUSD",-2000.0,0.00018661,2,"2025-12-15T18:31:41.237",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549393,1765823501247,"fUSD",-500.0,0.0001867,3,"2025-12-15T18:31:41.247",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549394,1765823501257,"fUSD",-500.0,0.0001869,2,"2025-12-15T18:31:41.257",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549395,1765823501267,"fUSD",-500.0,0.0001869,2,"2025-12-15T18:31:41.267",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549396,1765823501276,"fUSD",-280.25222028,0.00018711,2,"2025-12-15T18:31:41.276",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549397,1765823501286,"fUSD",-152.0,0.00018735,13,"2025-12-15T18:31:41.286",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549398,1765823501297,"fUSD",-166.66,0.00018735,2,"2025-12-15T18:31:41.297",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549399,1765823501307,"fUSD",-543.7,0.00018756,2,"2025-12-15T18:31:41.307",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549400,1765823501317,"fUSD",-1000.0,0.0001876,2,"2025-12-15T18:31:41.317",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549401,1765823501327,"fUSD",-475.0,0.00018767,2,"2025-12-15T18:31:41.327",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549402,1765823501338,"fUSD",-263.42244595,0.00018767,2,"2025-12-15T18:31:41.338",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549403,1765823501347,"fUSD",-2000.0,0.000188,2,"2025-12-15T18:31:41.347",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549404,1765823501357,"fUSD",-2000.0,0.000188,2,"2025-12-15T18:31:41.357",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549405,1765823501368,"fUSD",-2000.0,0.000188,2,"2025-12-15T18:31:41.368",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549406,1765823501378,"fUSD",-2000.0,0.000188,2,"2025-12-15T18:31:41.378",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549407,1765823501388,"fUSD",-500.0,0.000188,2,"2025-12-15T18:31:41.388",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549408,1765823501398,"fUSD",-500.0,0.000188,2,"2025-12-15T18:31:41.398",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549409,1765823501407,"fUSD",-500.0,0.000188,2,"2025-12-15T18:31:41.407",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549410,1765823501418,"fUSD",-500.0,0.000188,2,"2025-12-15T18:31:41.418",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549411,1765823501427,"fUSD",-500.0,0.000188,2,"2025-12-15T18:31:41.427",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549412,1765823501441,"fUSD",-500.0,0.000188,2,"2025-12-15T18:31:41.441",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549413,1765823501450,"fUSD",-500.0,0.000188,2,"2025-12-15T18:31:41.450",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549414,1765823501459,"fUSD",-500.0,0.000188,2,"2025-12-15T18:31:41.459",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549415,1765823501470,"fUSD",-500.0,0.000188,2,"2025-12-15T18:31:41.470",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549416,1765823501479,"fUSD",-500.0,0.000188,2,"2025-12-15T18:31:41.479",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549417,1765823501489,"fUSD",-500.0,0.000188,2,"2025-12-15T18:31:41.489",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549418,1765823501498,"fUSD",-500.0,0.000188,2,"2025-12-15T18:31:41.498",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549419,1765823501508,"fUSD",-500.0,0.000188,2,"2025-12-15T18:31:41.508",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549420,1765823501518,"fUSD",-500.0,0.000188,2,"2025-12-15T18:31:41.518",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549421,1765823501527,"fUSD",-847.0,0.000188,2,"2025-12-15T18:31:41.527",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549422,1765823501537,"fUSD",-465.0,0.0001881,2,"2025-12-15T18:31:41.537",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549423,1765823501547,"fUSD",-166.68,0.00018872,2,"2025-12-15T18:31:41.547",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549424,1765823501558,"fUSD",-2065.1364524,0.00018895,2,"2025-12-15T18:31:41.558",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549425,1765823501568,"fUSD",-150.0,0.00018897,2,"2025-12-15T18:31:41.568",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549426,1765823501577,"fUSD",-500.0,0.000189,2,"2025-12-15T18:31:41.577",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549427,1765823501586,"fUSD",-500.0,0.000189,2,"2025-12-15T18:31:41.586",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549428,1765823501596,"fUSD",-500.0,0.000189,2,"2025-12-15T18:31:41.596",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549429,1765823501606,"fUSD",-500.0,0.000189,2,"2025-12-15T18:31:41.606",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549430,1765823501615,"fUSD",-500.0,0.000189,2,"2025-12-15T18:31:41.615",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549431,1765823501624,"fUSD",-500.0,0.000189,2,"2025-12-15T18:31:41.624",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549432,1765823501634,"fUSD",-500.0,0.000189,2,"2025-12-15T18:31:41.634",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549433,1765823501643,"fUSD",-500.0,0.000189,2,"2025-12-15T18:31:41.643",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549434,1765823501652,"fUSD",-500.0,0.000189,2,"2025-12-15T18:31:41.652",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549435,1765823501662,"fUSD",-500.0,0.000189,2,"2025-12-15T18:31:41.662",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549436,1765823501671,"fUSD",-500.0,0.000189,2,"2025-12-15T18:31:41.671",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549437,1765823501681,"fUSD",-500.0,0.000189,2,"2025-12-15T18:31:41.681",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549438,1765823501691,"fUSD",-500.0,0.000189,2,"2025-12-15T18:31:41.691",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549439,1765823501702,"fUSD",-500.0,0.000189,2,"2025-12-15T18:31:41.702",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549440,1765823501712,"fUSD",-500.0,0.000189,2,"2025-12-15T18:31:41.712",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549441,1765823501722,"fUSD",-500.0,0.000189,2,"2025-12-15T18:31:41.722",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549442,1765823501732,"fUSD",-500.0,0.000189,2,"2025-12-15T18:31:41.732",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549443,1765823501742,"fUSD",-500.0,0.000189,2,"2025-12-15T18:31:41.742",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549444,1765823501752,"fUSD",-500.0,0.000189,2,"2025-12-15T18:31:41.752",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549445,1765823501763,"fUSD",-500.0,0.000189,2,"2025-12-15T18:31:41.763",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549446,1765823501772,"fUSD",-500.0,0.000189,2,"2025-12-15T18:31:41.772",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549447,1765823501783,"fUSD",-500.0,0.000189,2,"2025-12-15T18:31:41.783",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549448,1765823501793,"fUSD",-500.0,0.000189,2,"2025-12-15T18:31:41.793",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549449,1765823501804,"fUSD",-500.0,0.000189,2,"2025-12-15T18:31:41.804",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549450,1765823501814,"fUSD",-500.0,0.000189,2,"2025-12-15T18:31:41.814",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549451,1765823501826,"fUSD",-500.0,0.000189,2,"2025-12-15T18:31:41.826",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549452,1765823501835,"fUSD",-500.0,0.000189,2,"2025-12-15T18:31:41.835",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549453,1765823501844,"fUSD",-194.42830256,0.000189,2,"2025-12-15T18:31:41.844",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549454,1765823501854,"fUSD",-758.49,0.000189,7,"2025-12-15T18:31:41.854",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549455,1765823501864,"fUSD",-157.8093672,0.000189,2,"2025-12-15T18:31:41.864",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549456,1765823501877,"fUSD",-3377.78092348,0.000189,3,"2025-12-15T18:31:41.877",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549457,1765823501886,"fUSD",-475.0,0.00018904,2,"2025-12-15T18:31:41.886",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549458,1765823501896,"fUSD",-984.47,0.00018918,2,"2025-12-15T18:31:41.896",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549459,1765823501907,"fUSD",-500.0,0.00018959,2,"2025-12-15T18:31:41.907",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549460,1765823501917,"fUSD",-152.0,0.00018961,14,"2025-12-15T18:31:41.917",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549461,1765823501927,"fUSD",-162.12244894,0.00018973,2,"2025-12-15T18:31:41.927",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549462,1765823501937,"fUSD",-506.23953734,0.00018973,2,"2025-12-15T18:31:41.937",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549463,1765823501948,"fUSD",-500.0,0.00018973,2,"2025-12-15T18:31:41.948",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549464,1765823501957,"fUSD",-500.0,0.00018973,2,"2025-12-15T18:31:41.957",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549465,1765823501968,"fUSD",-500.0,0.00018973,2,"2025-12-15T18:31:41.968",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549466,1765823501978,"fUSD",-150.0,0.00018973,2,"2025-12-15T18:31:41.978",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549467,1765823501988,"fUSD",-500.0,0.00018973,2,"2025-12-15T18:31:41.988",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549468,1765823501997,"fUSD",-500.0,0.00018973,2,"2025-12-15T18:31:41.997",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549469,1765823502008,"fUSD",-500.0,0.00018973,2,"2025-12-15T18:31:42.008",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549470,1765823502018,"fUSD",-500.0,0.00018973,2,"2025-12-15T18:31:42.018",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549471,1765823502027,"fUSD",-500.0,0.00018973,2,"2025-12-15T18:31:42.027",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549472,1765823502037,"fUSD",-162.23351129,0.00018973,2,"2025-12-15T18:31:42.037",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549473,1765823502046,"fUSD",-500.83863982,0.00018973,2,"2025-12-15T18:31:42.046",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549474,1765823502056,"fUSD",-500.18177596,0.00018973,2,"2025-12-15T18:31:42.056",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549475,1765823502065,"fUSD",-501.48299685,0.00018973,2,"2025-12-15T18:31:42.065",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549476,1765823502075,"fUSD",-500.0,0.00018973,2,"2025-12-15T18:31:42.075",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549477,1765823502084,"fUSD",-1000.20571659,0.00018973,2,"2025-12-15T18:31:42.084",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549478,1765823502095,"fUSD",-500.0,0.00018973,2,"2025-12-15T18:31:42.095",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549479,1765823502105,"fUSD",-500.0,0.00018973,2,"2025-12-15T18:31:42.105",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549480,1765823502117,"fUSD",-500.0,0.00018973,2,"2025-12-15T18:31:42.117",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549481,1765823502127,"fUSD",-206.44157274,0.00018973,2,"2025-12-15T18:31:42.127",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549482,1765823502136,"fUSD",-500.0,0.00018973,2,"2025-12-15T18:31:42.136",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549483,1765823502146,"fUSD",-500.0,0.00018973,2,"2025-12-15T18:31:42.146",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549484,1765823502155,"fUSD",-500.0,0.00018973,2,"2025-12-15T18:31:42.155",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549485,1765823502164,"fUSD",-500.0,0.00018973,2,"2025-12-15T18:31:42.164",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549486,1765823502174,"fUSD",-555.43018696,0.00018973,2,"2025-12-15T18:31:42.174",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549487,1765823502183,"fUSD",-330.42255021,0.00018973,2,"2025-12-15T18:31:42.183",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549488,1765823502193,"fUSD",-500.0,0.00018973,2,"2025-12-15T18:31:42.193",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549489,1765823502202,"fUSD",-500.0,0.00018973,2,"2025-12-15T18:31:42.202",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549490,1765823502213,"fUSD",-334.27240777,0.00018973,2,"2025-12-15T18:31:42.213",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549491,1765823502224,"fUSD",-500.0,0.00018973,2,"2025-12-15T18:31:42.224",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549492,1765823502234,"fUSD",-500.0,0.00018973,2,"2025-12-15T18:31:42.234",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549493,1765823502244,"fUSD",-501.4576777,0.00018973,2,"2025-12-15T18:31:42.244",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549494,1765823502254,"fUSD",-500.0,0.00018973,2,"2025-12-15T18:31:42.254",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549495,1765823502263,"fUSD",-500.0,0.00018973,2,"2025-12-15T18:31:42.263",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549496,1765823502272,"fUSD",-500.0,0.00018973,2,"2025-12-15T18:31:42.272",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549497,1765823502282,"fUSD",-400.74376215,0.00018973,2,"2025-12-15T18:31:42.282",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549498,1765823502291,"fUSD",-509.04453803,0.00018973,2,"2025-12-15T18:31:42.291",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549499,1765823502301,"fUSD",-500.0,0.00018973,2,"2025-12-15T18:31:42.301",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549500,1765823502310,"fUSD",-500.0,0.00018973,2,"2025-12-15T18:31:42.310",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549501,1765823502320,"fUSD",-500.0,0.00018973,2,"2025-12-15T18:31:42.320",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549502,1765823502330,"fUSD",-500.0,0.00018973,2,"2025-12-15T18:31:42.330",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549503,1765823502340,"fUSD",-220.08691994,0.00018973,2,"2025-12-15T18:31:42.340",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549504,1765823502351,"fUSD",-161.48542823,0.00018973,2,"2025-12-15T18:31:42.351",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549505,1765823502361,"fUSD",-161.9068601,0.00018973,2,"2025-12-15T18:31:42.361",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549506,1765823502371,"fUSD",-500.0,0.00018973,2,"2025-12-15T18:31:42.371",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549507,1765823502380,"fUSD",-500.0,0.00018973,2,"2025-12-15T18:31:42.380",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549508,1765823502390,"fUSD",-500.0,0.00018973,2,"2025-12-15T18:31:42.390",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549509,1765823502399,"fUSD",-500.0,0.00018973,2,"2025-12-15T18:31:42.399",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549510,1765823502409,"fUSD",-500.0,0.00018973,2,"2025-12-15T18:31:42.409",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549511,1765823502419,"fUSD",-500.0,0.00018973,2,"2025-12-15T18:31:42.419",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549512,1765823502429,"fUSD",-500.0,0.00018973,2,"2025-12-15T18:31:42.429",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549513,1765823502438,"fUSD",-160.44286532,0.00018973,2,"2025-12-15T18:31:42.438",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549514,1765823502447,"fUSD",-518.33993924,0.00018973,2,"2025-12-15T18:31:42.447",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549515,1765823502457,"fUSD",-500.0,0.00018973,2,"2025-12-15T18:31:42.457",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549516,1765823502468,"fUSD",-500.0,0.00018973,2,"2025-12-15T18:31:42.468",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549517,1765823502478,"fUSD",-500.36886622,0.00018973,2,"2025-12-15T18:31:42.478",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549518,1765823502488,"fUSD",-156.41020284,0.00018973,2,"2025-12-15T18:31:42.488",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549519,1765823502498,"fUSD",-500.0,0.00018973,2,"2025-12-15T18:31:42.498",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549520,1765823502507,"fUSD",-500.0,0.00018973,2,"2025-12-15T18:31:42.507",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549521,1765823502517,"fUSD",-159.96663374,0.00018973,2,"2025-12-15T18:31:42.517",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549522,1765823502527,"fUSD",-500.0,0.00018973,2,"2025-12-15T18:31:42.527",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549523,1765823502536,"fUSD",-500.0,0.00018973,2,"2025-12-15T18:31:42.536",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549524,1765823502547,"fUSD",-500.0,0.00018973,2,"2025-12-15T18:31:42.547",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549525,1765823502556,"fUSD",-500.0,0.00018973,2,"2025-12-15T18:31:42.556",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549526,1765823502566,"fUSD",-500.0,0.00018973,2,"2025-12-15T18:31:42.566",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549527,1765823502577,"fUSD",-282.36091791,0.00018973,2,"2025-12-15T18:31:42.577",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549528,1765823502587,"fUSD",-160.9490228,0.00018973,2,"2025-12-15T18:31:42.587",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549529,1765823502596,"fUSD",-500.0,0.00018973,2,"2025-12-15T18:31:42.596",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549530,1765823502605,"fUSD",-500.3035834,0.00018973,2,"2025-12-15T18:31:42.605",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549531,1765823502616,"fUSD",-500.0,0.00018973,2,"2025-12-15T18:31:42.616",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549532,1765823502625,"fUSD",-328.90720081,0.00018973,2,"2025-12-15T18:31:42.625",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549533,1765823502635,"fUSD",-207.31663345,0.00018973,2,"2025-12-15T18:31:42.635",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549534,1765823502644,"fUSD",-529.55761346,0.00018973,2,"2025-12-15T18:31:42.644",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549535,1765823502654,"fUSD",-505.79891275,0.00018973,2,"2025-12-15T18:31:42.654",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549536,1765823502663,"fUSD",-500.0,0.00018973,2,"2025-12-15T18:31:42.663",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549537,1765823502673,"fUSD",-500.0,0.00018973,2,"2025-12-15T18:31:42.673",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549538,1765823502682,"fUSD",-500.0,0.00018973,2,"2025-12-15T18:31:42.682",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549539,1765823502693,"fUSD",-500.0,0.00018973,2,"2025-12-15T18:31:42.693",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549540,1765823502703,"fUSD",-500.0,0.00018973,2,"2025-12-15T18:31:42.703",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549541,1765823502713,"fUSD",-500.0,0.00018973,2,"2025-12-15T18:31:42.713",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549542,1765823502723,"fUSD",-374.08576034,0.00018973,2,"2025-12-15T18:31:42.723",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549543,1765823502732,"fUSD",-168.43051183,0.00018973,2,"2025-12-15T18:31:42.732",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549544,1765823502742,"fUSD",-344.37083674,0.00018973,2,"2025-12-15T18:31:42.742",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549545,1765823502752,"fUSD",-500.0,0.00018973,2,"2025-12-15T18:31:42.752",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549546,1765823502762,"fUSD",-166.7753196,0.00018973,2,"2025-12-15T18:31:42.762",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549547,1765823502772,"fUSD",-159.3021959,0.00018973,2,"2025-12-15T18:31:42.772",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549548,1765823502782,"fUSD",-500.0,0.00018973,2,"2025-12-15T18:31:42.782",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549549,1765823502792,"fUSD",-522.5837689,0.00018973,2,"2025-12-15T18:31:42.792",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549550,1765823502803,"fUSD",-500.0,0.00018973,2,"2025-12-15T18:31:42.803",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549551,1765823502813,"fUSD",-165.41844383,0.00018973,2,"2025-12-15T18:31:42.813",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549552,1765823502823,"fUSD",-164.6917699,0.00018973,2,"2025-12-15T18:31:42.823",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549553,1765823502833,"fUSD",-500.0,0.00018973,2,"2025-12-15T18:31:42.833",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549554,1765823502843,"fUSD",-500.0,0.00018973,2,"2025-12-15T18:31:42.843",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549555,1765823502853,"fUSD",-500.0,0.00018973,2,"2025-12-15T18:31:42.853",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549556,1765823502868,"fUSD",-840.0,0.0001899,2,"2025-12-15T18:31:42.868",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549557,1765823502879,"fUSD",-500.0,0.00018997,2,"2025-12-15T18:31:42.879",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549558,1765823502890,"fUSD",-151.0,0.00018997,2,"2025-12-15T18:31:42.890",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549559,1765823502900,"fUSD",-3015.43,0.00018998,2,"2025-12-15T18:31:42.900",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549560,1765823502910,"fUSD",-500.0,0.00018999,2,"2025-12-15T18:31:42.910",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549561,1765823502921,"fUSD",-500.0,0.00018999,2,"2025-12-15T18:31:42.921",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549562,1765823502931,"fUSD",-500.0,0.00018999,2,"2025-12-15T18:31:42.931",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549563,1765823502943,"fUSD",-500.0,0.00018999,2,"2025-12-15T18:31:42.943",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549564,1765823502953,"fUSD",-500.0,0.00018999,2,"2025-12-15T18:31:42.953",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549565,1765823502963,"fUSD",-500.0,0.00018999,2,"2025-12-15T18:31:42.963",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549566,1765823502974,"fUSD",-307.71551057,0.00018999,2,"2025-12-15T18:31:42.974",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549567,1765823502985,"fUSD",-500.0,0.00018999,2,"2025-12-15T18:31:42.985",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549568,1765823502996,"fUSD",-500.0,0.00018999,2,"2025-12-15T18:31:42.996",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549569,1765823503006,"fUSD",-500.0,0.00018999,2,"2025-12-15T18:31:43.006",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549570,1765823503016,"fUSD",-500.0,0.00018999,2,"2025-12-15T18:31:43.016",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549571,1765823503324,"fUSD",-500.0,0.00018999,2,"2025-12-15T18:31:43.324",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549572,1765823503380,"fUSD",-500.0,0.00018999,2,"2025-12-15T18:31:43.380",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549573,1765823503389,"fUSD",-500.0,0.00018999,2,"2025-12-15T18:31:43.389",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549574,1765823503402,"fUSD",-500.0,0.00018999,2,"2025-12-15T18:31:43.402",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549575,1765823503411,"fUSD",-500.0,0.00018999,2,"2025-12-15T18:31:43.411",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549576,1765823503421,"fUSD",-500.0,0.00018999,2,"2025-12-15T18:31:43.421",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549577,1765823503431,"fUSD",-500.0,0.00018999,2,"2025-12-15T18:31:43.431",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549578,1765823503440,"fUSD",-594.44,0.00018999,2,"2025-12-15T18:31:43.440",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549579,1765823503450,"fUSD",-500.0,0.00018999,2,"2025-12-15T18:31:43.450",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549580,1765823503459,"fUSD",-500.0,0.00018999,2,"2025-12-15T18:31:43.459",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549581,1765823503469,"fUSD",-500.0,0.00018999,2,"2025-12-15T18:31:43.469",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549582,1765823503479,"fUSD",-500.0,0.00018999,2,"2025-12-15T18:31:43.479",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549583,1765823503489,"fUSD",-500.0,0.00018999,2,"2025-12-15T18:31:43.489",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549584,1765823503498,"fUSD",-500.0,0.00018999,2,"2025-12-15T18:31:43.498",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549585,1765823503508,"fUSD",-444.65632683,0.00018999,2,"2025-12-15T18:31:43.508",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549586,1765823503518,"fUSD",-500.0,0.00018999,2,"2025-12-15T18:31:43.518",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549587,1765823503528,"fUSD",-500.0,0.00018999,2,"2025-12-15T18:31:43.528",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549588,1765823503538,"fUSD",-500.0,0.00018999,2,"2025-12-15T18:31:43.538",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549589,1765823503548,"fUSD",-500.0,0.00018999,2,"2025-12-15T18:31:43.548",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549590,1765823503559,"fUSD",-500.0,0.00018999,2,"2025-12-15T18:31:43.559",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549591,1765823503568,"fUSD",-500.0,0.00018999,2,"2025-12-15T18:31:43.568",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549592,1765823503578,"fUSD",-500.0,0.00018999,2,"2025-12-15T18:31:43.578",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549593,1765823503587,"fUSD",-500.0,0.00018999,2,"2025-12-15T18:31:43.587",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549594,1765823503597,"fUSD",-500.0,0.00018999,2,"2025-12-15T18:31:43.597",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549595,1765823503607,"fUSD",-500.0,0.00018999,2,"2025-12-15T18:31:43.607",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549596,1765823503616,"fUSD",-284.32524833,0.00018999,2,"2025-12-15T18:31:43.616",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549597,1765823503627,"fUSD",-150.0,0.00018999,2,"2025-12-15T18:31:43.627",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549598,1765823503639,"fUSD",-2058.30906484,0.00019,7,"2025-12-15T18:31:43.639",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549599,1765823503650,"fUSD",-6861.03021613,0.00019,2,"2025-12-15T18:31:43.650",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549600,1765823503661,"fUSD",-4802.72115129,0.00019,4,"2025-12-15T18:31:43.661",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549601,1765823503672,"fUSD",-21751382.6368188,0.00019,2,"2025-12-15T18:31:43.672",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549602,1765823503682,"fUSD",-601214.52895433,0.00019,2,"2025-12-15T18:31:43.682",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549603,1765823503693,"fUSD",-5144.03482086,0.00019,2,"2025-12-15T18:31:43.693",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549604,1765823503702,"fUSD",-6974367.18016037,0.00019,2,"2025-12-15T18:31:43.702",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549608,1765823506706,"fUSD",-428.83413143,0.00018,2,"2025-12-15T18:31:46.706",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549609,1765823507141,"fUSD",-598.033127,0.00017,2,"2025-12-15T18:31:47.141",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549610,1765823507151,"fUSD",-561.33698629,0.00017,2,"2025-12-15T18:31:47.151",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549611,1765823507173,"fUSD",-36.69614071,0.00017,2,"2025-12-15T18:31:47.173",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549612,1765823507182,"fUSD",-255.059584,0.00017,2,"2025-12-15T18:31:47.182",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549613,1765823507191,"fUSD",-598.033127,0.00017,2,"2025-12-15T18:31:47.191",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549614,1765823507202,"fUSD",-255.059584,0.00017,2,"2025-12-15T18:31:47.202",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549615,1765823507213,"fUSD",-255.059584,0.00017,2,"2025-12-15T18:31:47.213",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549616,1765823507222,"fUSD",-357.371631,0.00017,2,"2025-12-15T18:31:47.222",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549617,1765823507231,"fUSD",-357.371631,0.00017,2,"2025-12-15T18:31:47.231",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549618,1765823507240,"fUSD",-357.371631,0.00017,2,"2025-12-15T18:31:47.240",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549619,1765823507250,"fUSD",-255.059584,0.00017,2,"2025-12-15T18:31:47.250",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549620,1765823507260,"fUSD",-169.19899557,0.00018,2,"2025-12-15T18:31:47.260",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549621,1765823507271,"fUSD",-839.569379,0.00018,2,"2025-12-15T18:31:47.271",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549622,1765823507280,"fUSD",-255.059584,0.00018,2,"2025-12-15T18:31:47.280",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549623,1765823507290,"fUSD",-598.033127,0.00018,2,"2025-12-15T18:31:47.290",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549624,1765823507300,"fUSD",-255.059584,0.00018,2,"2025-12-15T18:31:47.300",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549625,1765823507310,"fUSD",-357.371631,0.00018,2,"2025-12-15T18:31:47.310",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549626,1765823507319,"fUSD",-1450.78520272,0.00019,2,"2025-12-15T18:31:47.319",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549627,1765823507331,"fUSD",-10264.48088164,0.00019,2,"2025-12-15T18:31:47.331",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549628,1765823507342,"fUSD",-29333.19056043,0.00019,2,"2025-12-15T18:31:47.342",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549629,1765823507353,"fUSD",-2074.74606667,0.00019,2,"2025-12-15T18:31:47.353",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549630,1765823507366,"fUSD",-4454.46325526,0.00019,2,"2025-12-15T18:31:47.366",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549631,1765823507379,"fUSD",-1071.57667277,0.00019,2,"2025-12-15T18:31:47.379",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549632,1765823507394,"fUSD",-1004.86603967,0.00019,2,"2025-12-15T18:31:47.394",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549633,1765823507404,"fUSD",-16382.54989279,0.00019,2,"2025-12-15T18:31:47.404",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549634,1765823507415,"fUSD",-503.26943875,0.00019,2,"2025-12-15T18:31:47.415",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549640,1765823573431,"fUSD",2126.0702,0.00015675,2,"2025-12-15T18:32:53.431",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549698,1765823812259,"fUSD",-391.70233138,0.00015751,2,"2025-12-15T18:36:52.259",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549702,1765823862130,"fUSD",200.0,0.00015612,2,"2025-12-15T18:37:42.130",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549706,1765824008754,"fUSD",-281.0,0.00015751,2,"2025-12-15T18:40:08.754",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549707,1765824008788,"fUSD",-503.12384435,0.00015751,2,"2025-12-15T18:40:08.788",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549722,1765824189120,"fUSD",5524.0,0.000157,5,"2025-12-15T18:43:09.120",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549768,1765824320052,"fUSD",1864.4,0.00015538,2,"2025-12-15T18:45:20.052",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549771,1765824350532,"fUSD",150.39,0.0001557,2,"2025-12-15T18:45:50.532",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549798,1765824632170,"fUSD",-105.17382427,0.00015751,2,"2025-12-15T18:50:32.170",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549799,1765824632182,"fUSD",-151.4,0.00015816,2,"2025-12-15T18:50:32.182",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549800,1765824632193,"fUSD",-200.0,0.0001595,2,"2025-12-15T18:50:32.193",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549802,1765824632205,"fUSD",-166.66,0.00015984,2,"2025-12-15T18:50:32.205",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549803,1765824632218,"fUSD",-242.77,0.00016128,2,"2025-12-15T18:50:32.218",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549804,1765824632231,"fUSD",-296.11010707,0.00016129,2,"2025-12-15T18:50:32.231",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549805,1765824632242,"fUSD",-308.0,0.00016137,2,"2025-12-15T18:50:32.242",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549806,1765824632254,"fUSD",-300.0,0.00016137,2,"2025-12-15T18:50:32.254",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549807,1765824632266,"fUSD",-1146.88606866,0.00016137,2,"2025-12-15T18:50:32.266",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549808,1765824632294,"fUSD",-53.11393134,0.00016137,2,"2025-12-15T18:50:32.294",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549809,1765824632307,"fUSD",-292.11795566,0.00016138,2,"2025-12-15T18:50:32.307",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549810,1765824632323,"fUSD",-4246.59667446,0.00016138,2,"2025-12-15T18:50:32.323",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549811,1765824632338,"fUSD",-1529.05325144,0.00016138,2,"2025-12-15T18:50:32.338",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549812,1765824632354,"fUSD",-324.98920754,0.00016138,2,"2025-12-15T18:50:32.354",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549813,1765824632413,"fUSD",-841.29579113,0.00016138,2,"2025-12-15T18:50:32.413",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549814,1765824632427,"fUSD",-1570.60238173,0.00016138,2,"2025-12-15T18:50:32.427",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549815,1765824632441,"fUSD",-2911.19514556,0.00016138,2,"2025-12-15T18:50:32.441",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549816,1765824632455,"fUSD",-806.80112719,0.00016138,2,"2025-12-15T18:50:32.455",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549817,1765824632470,"fUSD",-21.45255746,0.00016138,2,"2025-12-15T18:50:32.470",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549818,1765824632481,"fUSD",-714.39820309,0.00016138,2,"2025-12-15T18:50:32.481",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549819,1765824632493,"fUSD",-281.4445,0.00016138,2,"2025-12-15T18:50:32.493",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549821,1765824632505,"fUSD",-225.52624356,0.00016138,2,"2025-12-15T18:50:32.505",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549871,1765824634502,"fUSD",-201.60775644,0.00016138,2,"2025-12-15T18:50:34.502",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549872,1765824634539,"fUSD",-6680.3459,0.00016138,2,"2025-12-15T18:50:34.539",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549873,1765824634581,"fUSD",-4509.99655964,0.00016138,2,"2025-12-15T18:50:34.581",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549874,1765824634641,"fUSD",-341472.53569712,0.00016138,2,"2025-12-15T18:50:34.641",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549875,1765824634674,"fUSD",-21021.56470654,0.00016138,2,"2025-12-15T18:50:34.674",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549877,1765824638436,"fUSD",-90348.5886691,0.00016138,2,"2025-12-15T18:50:38.436",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549878,1765824638456,"fUSD",-52618.30705237,0.00016138,2,"2025-12-15T18:50:38.456",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549879,1765824638476,"fUSD",-31688.91161523,0.00016138,2,"2025-12-15T18:50:38.476",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549880,1765824638489,"fUSD",-604.4588,0.00016138,2,"2025-12-15T18:50:38.489",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549881,1765824638500,"fUSD",-2482.256,0.00016149,2,"2025-12-15T18:50:38.500",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549882,1765824638511,"fUSD",-183.248,0.00016149,2,"2025-12-15T18:50:38.511",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549883,1765824638521,"fUSD",-500.0,0.00016173,2,"2025-12-15T18:50:38.521",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549884,1765824638533,"fUSD",-500.0,0.00016173,2,"2025-12-15T18:50:38.533",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549885,1765824638544,"fUSD",-500.0,0.00016173,2,"2025-12-15T18:50:38.544",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549886,1765824638555,"fUSD",-500.0,0.00016173,2,"2025-12-15T18:50:38.555",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549887,1765824638565,"fUSD",-167.01915454,0.00016173,2,"2025-12-15T18:50:38.565",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549888,1765824638576,"fUSD",-223.90146234,0.00016173,2,"2025-12-15T18:50:38.576",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549889,1765824638586,"fUSD",-500.0,0.00016173,2,"2025-12-15T18:50:38.586",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549890,1765824638596,"fUSD",-500.0,0.00016173,2,"2025-12-15T18:50:38.596",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549891,1765824638606,"fUSD",-500.0,0.00016173,2,"2025-12-15T18:50:38.606",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549892,1765824638618,"fUSD",-500.0,0.00016173,2,"2025-12-15T18:50:38.618",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549893,1765824638629,"fUSD",-500.0,0.00016173,2,"2025-12-15T18:50:38.629",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549894,1765824638641,"fUSD",-500.0,0.00016173,2,"2025-12-15T18:50:38.641",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549895,1765824638651,"fUSD",-500.0,0.00016173,2,"2025-12-15T18:50:38.651",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549896,1765824638662,"fUSD",-500.0,0.00016173,2,"2025-12-15T18:50:38.662",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549897,1765824638674,"fUSD",-500.0,0.00016173,2,"2025-12-15T18:50:38.674",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549898,1765824638685,"fUSD",-500.0,0.00016173,2,"2025-12-15T18:50:38.685",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549899,1765824638695,"fUSD",-500.0,0.00016173,2,"2025-12-15T18:50:38.695",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549900,1765824638706,"fUSD",-1242.53,0.00016228,2,"2025-12-15T18:50:38.706",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549901,1765824638718,"fUSD",-500.0,0.00016228,2,"2025-12-15T18:50:38.718",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549902,1765824638730,"fUSD",-544.47749946,0.00016228,2,"2025-12-15T18:50:38.730",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549903,1765824638741,"fUSD",-500.0,0.00016228,2,"2025-12-15T18:50:38.741",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549904,1765824638752,"fUSD",-500.0,0.00016228,2,"2025-12-15T18:50:38.752",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549905,1765824638763,"fUSD",-500.0,0.00016228,2,"2025-12-15T18:50:38.763",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549906,1765824638775,"fUSD",-200.0,0.00016228,2,"2025-12-15T18:50:38.775",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549907,1765824638786,"fUSD",-200.0,0.00016228,2,"2025-12-15T18:50:38.786",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549908,1765824638797,"fUSD",-500.0,0.00016228,2,"2025-12-15T18:50:38.797",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549909,1765824638807,"fUSD",-200.0,0.00016228,2,"2025-12-15T18:50:38.807",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549910,1765824638818,"fUSD",-151.0,0.00016228,2,"2025-12-15T18:50:38.818",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549911,1765824638830,"fUSD",-151.0,0.00016228,2,"2025-12-15T18:50:38.830",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549912,1765824638841,"fUSD",-151.0,0.00016228,2,"2025-12-15T18:50:38.841",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549913,1765824638852,"fUSD",-151.0,0.00016228,2,"2025-12-15T18:50:38.852",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549914,1765824638864,"fUSD",-151.0,0.00016228,2,"2025-12-15T18:50:38.864",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549915,1765824638876,"fUSD",-151.0,0.00016228,2,"2025-12-15T18:50:38.876",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549916,1765824638887,"fUSD",-151.0,0.00016228,2,"2025-12-15T18:50:38.887",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549917,1765824638898,"fUSD",-151.0,0.00016228,2,"2025-12-15T18:50:38.898",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549918,1765824638909,"fUSD",-151.0,0.00016228,2,"2025-12-15T18:50:38.909",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549919,1765824638920,"fUSD",-151.0,0.00016228,2,"2025-12-15T18:50:38.920",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549920,1765824638931,"fUSD",-151.0,0.00016228,2,"2025-12-15T18:50:38.931",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549921,1765824638941,"fUSD",-151.0,0.00016228,2,"2025-12-15T18:50:38.941",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549922,1765824638952,"fUSD",-500.0,0.00016236,2,"2025-12-15T18:50:38.952",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549923,1765824638963,"fUSD",-500.0,0.00016236,2,"2025-12-15T18:50:38.963",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549924,1765824638974,"fUSD",-500.0,0.00016236,2,"2025-12-15T18:50:38.974",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549925,1765824638985,"fUSD",-500.0,0.00016236,2,"2025-12-15T18:50:38.985",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549926,1765824638995,"fUSD",-500.0,0.00016236,2,"2025-12-15T18:50:38.995",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549927,1765824639006,"fUSD",-500.0,0.00016236,2,"2025-12-15T18:50:39.006",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549928,1765824639017,"fUSD",-500.0,0.00016236,2,"2025-12-15T18:50:39.017",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549929,1765824639029,"fUSD",-500.0,0.00016236,2,"2025-12-15T18:50:39.029",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549930,1765824639039,"fUSD",-500.0,0.00016236,2,"2025-12-15T18:50:39.039",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549931,1765824639052,"fUSD",-500.0,0.00016236,2,"2025-12-15T18:50:39.052",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549932,1765824639063,"fUSD",-500.0,0.00016236,2,"2025-12-15T18:50:39.063",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549933,1765824639073,"fUSD",-500.0,0.00016236,2,"2025-12-15T18:50:39.073",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549934,1765824639083,"fUSD",-500.0,0.00016236,2,"2025-12-15T18:50:39.083",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549935,1765824639095,"fUSD",-500.0,0.00016236,2,"2025-12-15T18:50:39.095",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549937,1765824639105,"fUSD",-500.0,0.00016236,2,"2025-12-15T18:50:39.105",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549939,1765824639116,"fUSD",-500.0,0.00016236,2,"2025-12-15T18:50:39.116",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549941,1765824639127,"fUSD",-500.0,0.00016236,2,"2025-12-15T18:50:39.127",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549942,1765824639137,"fUSD",-500.0,0.00016236,2,"2025-12-15T18:50:39.137",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549945,1765824639149,"fUSD",-449.31492499,0.00016236,2,"2025-12-15T18:50:39.149",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549946,1765824639161,"fUSD",-500.0,0.00016236,2,"2025-12-15T18:50:39.161",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549947,1765824639172,"fUSD",-500.0,0.00016236,2,"2025-12-15T18:50:39.172",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549948,1765824639187,"fUSD",-500.0,0.00016236,2,"2025-12-15T18:50:39.187",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549949,1765824639198,"fUSD",-500.0,0.00016236,2,"2025-12-15T18:50:39.198",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549950,1765824639210,"fUSD",-500.0,0.00016236,2,"2025-12-15T18:50:39.210",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549951,1765824639222,"fUSD",-500.0,0.00016236,2,"2025-12-15T18:50:39.222",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549953,1765824639234,"fUSD",-500.0,0.00016236,2,"2025-12-15T18:50:39.234",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549955,1765824639247,"fUSD",-500.0,0.00016236,2,"2025-12-15T18:50:39.247",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549957,1765824639259,"fUSD",-500.0,0.00016236,2,"2025-12-15T18:50:39.259",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549959,1765824639270,"fUSD",-500.0,0.00016236,2,"2025-12-15T18:50:39.270",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549960,1765824639285,"fUSD",-500.0,0.00016236,2,"2025-12-15T18:50:39.285",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549962,1765824639296,"fUSD",-500.0,0.00016236,2,"2025-12-15T18:50:39.296",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549963,1765824639307,"fUSD",-500.0,0.00016236,2,"2025-12-15T18:50:39.307",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549964,1765824639319,"fUSD",-500.0,0.00016236,2,"2025-12-15T18:50:39.319",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549965,1765824639331,"fUSD",-500.0,0.00016236,2,"2025-12-15T18:50:39.331",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549967,1765824639342,"fUSD",-500.0,0.00016236,2,"2025-12-15T18:50:39.342",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549969,1765824639356,"fUSD",-500.0,0.00016236,2,"2025-12-15T18:50:39.356",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549970,1765824639367,"fUSD",-500.0,0.00016236,2,"2025-12-15T18:50:39.367",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549972,1765824639381,"fUSD",-500.0,0.00016236,2,"2025-12-15T18:50:39.381",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549974,1765824639393,"fUSD",-500.0,0.00016236,2,"2025-12-15T18:50:39.393",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549975,1765824639403,"fUSD",-500.0,0.00016236,2,"2025-12-15T18:50:39.403",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549976,1765824639414,"fUSD",-500.0,0.00016236,2,"2025-12-15T18:50:39.414",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549978,1765824639426,"fUSD",-494.368325,0.00016236,2,"2025-12-15T18:50:39.426",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549979,1765824639437,"fUSD",-1337.97681086,0.00016237,5,"2025-12-15T18:50:39.437",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549980,1765824639447,"fUSD",-547.57611189,0.00016237,2,"2025-12-15T18:50:39.447",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549981,1765824639458,"fUSD",-500.0,0.00016237,2,"2025-12-15T18:50:39.458",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549982,1765824639469,"fUSD",-249.87817541,0.00016237,2,"2025-12-15T18:50:39.469",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549983,1765824639481,"fUSD",-500.0,0.00016237,2,"2025-12-15T18:50:39.481",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549984,1765824639491,"fUSD",-207.18201818,0.00016237,2,"2025-12-15T18:50:39.491",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549985,1765824639503,"fUSD",-173.13797253,0.00016237,2,"2025-12-15T18:50:39.503",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549986,1765824639513,"fUSD",-190.67878523,0.00016237,2,"2025-12-15T18:50:39.513",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549987,1765824639524,"fUSD",-500.0,0.00016237,2,"2025-12-15T18:50:39.524",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549988,1765824639534,"fUSD",-518.79479472,0.00016237,2,"2025-12-15T18:50:39.534",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549989,1765824639544,"fUSD",-5893.7223,0.00016238,2,"2025-12-15T18:50:39.544",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549990,1765824639556,"fUSD",-1000.0,0.00016238,2,"2025-12-15T18:50:39.556",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549991,1765824639566,"fUSD",-500.0,0.00016238,2,"2025-12-15T18:50:39.566",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549992,1765824639578,"fUSD",-163.39976915,0.0001624,2,"2025-12-15T18:50:39.578",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549993,1765824639589,"fUSD",-196.14817245,0.00016337,2,"2025-12-15T18:50:39.589",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549994,1765824639599,"fUSD",-500.0,0.00016337,2,"2025-12-15T18:50:39.599",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549995,1765824639609,"fUSD",-500.0,0.00016337,2,"2025-12-15T18:50:39.609",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549996,1765824639619,"fUSD",-227.0,0.000164,2,"2025-12-15T18:50:39.619",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549997,1765824639629,"fUSD",-319.0,0.000164,2,"2025-12-15T18:50:39.629",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549998,1765824639640,"fUSD",-182.0,0.000164,2,"2025-12-15T18:50:39.640",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398549999,1765824639652,"fUSD",-183.88005914,0.000164,2,"2025-12-15T18:50:39.652",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550000,1765824639662,"fUSD",-500.0,0.00016438,2,"2025-12-15T18:50:39.662",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550001,1765824639673,"fUSD",-500.0,0.00016438,2,"2025-12-15T18:50:39.673",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550002,1765824639683,"fUSD",-500.0,0.00016438,2,"2025-12-15T18:50:39.683",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550003,1765824639694,"fUSD",-382.39424496,0.00016438,2,"2025-12-15T18:50:39.694",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550004,1765824639704,"fUSD",-500.0,0.00016438,2,"2025-12-15T18:50:39.704",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550005,1765824639715,"fUSD",-500.0,0.00016438,2,"2025-12-15T18:50:39.715",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550006,1765824639725,"fUSD",-500.0,0.00016438,2,"2025-12-15T18:50:39.725",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550007,1765824639740,"fUSD",-500.0,0.00016438,2,"2025-12-15T18:50:39.740",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550008,1765824639750,"fUSD",-500.0,0.00016438,2,"2025-12-15T18:50:39.750",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550009,1765824639764,"fUSD",-500.0,0.00016438,2,"2025-12-15T18:50:39.764",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550010,1765824639774,"fUSD",-500.0,0.00016438,2,"2025-12-15T18:50:39.774",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550011,1765824639783,"fUSD",-500.0,0.00016438,2,"2025-12-15T18:50:39.783",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550012,1765824639797,"fUSD",-500.0,0.00016438,2,"2025-12-15T18:50:39.797",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550013,1765824639807,"fUSD",-441.54820467,0.00016438,2,"2025-12-15T18:50:39.807",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550014,1765824639817,"fUSD",-164.26,0.0001644,2,"2025-12-15T18:50:39.817",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550015,1765824639828,"fUSD",-12544.10409209,0.00016445,2,"2025-12-15T18:50:39.828",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550016,1765824639840,"fUSD",-305.41005586,0.00016457,2,"2025-12-15T18:50:39.840",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550017,1765824639851,"fUSD",-1307.0,0.00016493,2,"2025-12-15T18:50:39.851",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550018,1765824639861,"fUSD",-1242.53,0.00016502,2,"2025-12-15T18:50:39.861",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550019,1765824639871,"fUSD",-166.66,0.00016512,2,"2025-12-15T18:50:39.871",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550020,1765824639883,"fUSD",-714.39820306,0.00016533,2,"2025-12-15T18:50:39.883",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550021,1765824639897,"fUSD",-277.35679052,0.00016585,2,"2025-12-15T18:50:39.897",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550022,1765824639907,"fUSD",-1748.0,0.00016585,2,"2025-12-15T18:50:39.907",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550023,1765824639918,"fUSD",-300.0,0.00016585,2,"2025-12-15T18:50:39.918",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550024,1765824639928,"fUSD",-1000.0,0.00016585,2,"2025-12-15T18:50:39.928",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550025,1765824639939,"fUSD",-1000.0,0.00016585,2,"2025-12-15T18:50:39.939",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550026,1765824639949,"fUSD",-1000.0,0.00016585,2,"2025-12-15T18:50:39.949",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550027,1765824639959,"fUSD",-1000.0,0.00016585,2,"2025-12-15T18:50:39.959",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550028,1765824639969,"fUSD",-9211.34798985,0.00016585,2,"2025-12-15T18:50:39.969",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550029,1765824639978,"fUSD",-1000.0,0.00016585,2,"2025-12-15T18:50:39.978",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550030,1765824639988,"fUSD",-1000.0,0.00016585,2,"2025-12-15T18:50:39.988",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550031,1765824639998,"fUSD",-328.28972345,0.00016585,2,"2025-12-15T18:50:39.998",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550032,1765824640008,"fUSD",-1000.0,0.00016585,2,"2025-12-15T18:50:40.008",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550033,1765824640019,"fUSD",-1000.0,0.00016585,2,"2025-12-15T18:50:40.019",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550034,1765824640030,"fUSD",-1000.0,0.00016585,2,"2025-12-15T18:50:40.030",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550035,1765824640042,"fUSD",-553.64373807,0.00016585,2,"2025-12-15T18:50:40.042",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550036,1765824640052,"fUSD",-1000.0,0.00016585,2,"2025-12-15T18:50:40.052",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550037,1765824640062,"fUSD",-1000.0,0.00016585,2,"2025-12-15T18:50:40.062",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550038,1765824640072,"fUSD",-1000.0,0.00016585,2,"2025-12-15T18:50:40.072",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550039,1765824640082,"fUSD",-151.0,0.00016585,2,"2025-12-15T18:50:40.082",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550040,1765824640097,"fUSD",-547.0,0.00016629,2,"2025-12-15T18:50:40.097",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550041,1765824640107,"fUSD",-634.06328694,0.00016721,2,"2025-12-15T18:50:40.107",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550042,1765824640116,"fUSD",-1000.0,0.00016721,2,"2025-12-15T18:50:40.116",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550043,1765824640126,"fUSD",-1000.0,0.00016721,2,"2025-12-15T18:50:40.126",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550044,1765824640138,"fUSD",-944.73034877,0.00016721,2,"2025-12-15T18:50:40.138",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550045,1765824640150,"fUSD",-12544.10409209,0.00016752,2,"2025-12-15T18:50:40.150",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550046,1765824640161,"fUSD",-1242.53,0.00016776,2,"2025-12-15T18:50:40.161",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550047,1765824640171,"fUSD",-200.0,0.00016776,2,"2025-12-15T18:50:40.171",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550048,1765824640181,"fUSD",-200.0,0.00016776,2,"2025-12-15T18:50:40.181",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550049,1765824640190,"fUSD",-500.0,0.00016776,2,"2025-12-15T18:50:40.190",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550050,1765824640201,"fUSD",-6766.0798,0.000168,2,"2025-12-15T18:50:40.201",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550051,1765824640212,"fUSD",-635.0672,0.00016831,2,"2025-12-15T18:50:40.212",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550052,1765824640222,"fUSD",-25000.0,0.00016882,3,"2025-12-15T18:50:40.222",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550053,1765824640231,"fUSD",-1373.73333857,0.00016889,2,"2025-12-15T18:50:40.231",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550054,1765824640242,"fUSD",-10000.0,0.000169,2,"2025-12-15T18:50:40.242",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550055,1765824640252,"fUSD",-714.39820306,0.00016927,2,"2025-12-15T18:50:40.252",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550056,1765824640263,"fUSD",-777.09,0.00016986,2,"2025-12-15T18:50:40.263",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550057,1765824640274,"fUSD",-53360.95,0.00016986,2,"2025-12-15T18:50:40.274",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550058,1765824640286,"fUSD",-1500.0,0.00016996,2,"2025-12-15T18:50:40.286",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550059,1765824640296,"fUSD",-1500.0,0.00016996,2,"2025-12-15T18:50:40.296",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550060,1765824640306,"fUSD",-1500.0,0.00016996,2,"2025-12-15T18:50:40.306",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550061,1765824640317,"fUSD",-500.0,0.00016998,2,"2025-12-15T18:50:40.317",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550062,1765824640328,"fUSD",-500.0,0.00016999,2,"2025-12-15T18:50:40.328",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550063,1765824640339,"fUSD",-9265.6573002,0.00017,2,"2025-12-15T18:50:40.339",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550065,1765824640350,"fUSD",-166.66,0.00017039,2,"2025-12-15T18:50:40.350",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550066,1765824640361,"fUSD",-1242.53,0.0001705,2,"2025-12-15T18:50:40.361",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550067,1765824640372,"fUSD",-12544.10409209,0.00017059,2,"2025-12-15T18:50:40.372",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550068,1765824640382,"fUSD",-150.0,0.00017088,2,"2025-12-15T18:50:40.382",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550069,1765824640394,"fUSD",-150.0,0.00017088,2,"2025-12-15T18:50:40.394",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550071,1765824640404,"fUSD",-150.0,0.00017088,2,"2025-12-15T18:50:40.404",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550072,1765824640415,"fUSD",-150.0,0.00017088,2,"2025-12-15T18:50:40.415",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550073,1765824640425,"fUSD",-150.0,0.00017088,2,"2025-12-15T18:50:40.425",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550074,1765824640437,"fUSD",-150.0,0.00017088,2,"2025-12-15T18:50:40.437",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550075,1765824640450,"fUSD",-150.0,0.00017088,2,"2025-12-15T18:50:40.450",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550076,1765824640460,"fUSD",-150.0,0.00017088,2,"2025-12-15T18:50:40.460",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550077,1765824640471,"fUSD",-150.0,0.00017088,2,"2025-12-15T18:50:40.471",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550078,1765824640482,"fUSD",-1748.0,0.00017133,2,"2025-12-15T18:50:40.482",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550079,1765824640493,"fUSD",-574.12855637,0.00017133,2,"2025-12-15T18:50:40.493",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550080,1765824640505,"fUSD",-1373.73333856,0.00017224,2,"2025-12-15T18:50:40.505",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550081,1765824640517,"fUSD",-777.09,0.0001726,3,"2025-12-15T18:50:40.517",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550082,1765824640527,"fUSD",-150.0,0.0001726,2,"2025-12-15T18:50:40.527",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550083,1765824640538,"fUSD",-500.0,0.00017268,2,"2025-12-15T18:50:40.538",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550084,1765824640549,"fUSD",-500.0,0.00017268,2,"2025-12-15T18:50:40.549",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550086,1765824640560,"fUSD",-714.39820306,0.00017322,2,"2025-12-15T18:50:40.560",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550087,1765824640570,"fUSD",-1242.53,0.00017324,2,"2025-12-15T18:50:40.570",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550088,1765824640582,"fUSD",-200.0,0.00017324,2,"2025-12-15T18:50:40.582",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550089,1765824640593,"fUSD",-250.0,0.00017326,2,"2025-12-15T18:50:40.593",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550090,1765824640603,"fUSD",-195.0,0.00017326,2,"2025-12-15T18:50:40.603",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550091,1765824640615,"fUSD",-250.0,0.00017326,2,"2025-12-15T18:50:40.615",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550092,1765824640625,"fUSD",-300.0,0.00017326,2,"2025-12-15T18:50:40.625",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550093,1765824640637,"fUSD",-300.0,0.00017326,2,"2025-12-15T18:50:40.637",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550094,1765824640648,"fUSD",-300.0,0.00017326,2,"2025-12-15T18:50:40.648",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550095,1765824640660,"fUSD",-300.0,0.00017326,2,"2025-12-15T18:50:40.660",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550096,1765824640672,"fUSD",-300.0,0.00017326,2,"2025-12-15T18:50:40.672",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550097,1765824640683,"fUSD",-195.0,0.00017326,2,"2025-12-15T18:50:40.683",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550098,1765824640694,"fUSD",-250.0,0.00017326,2,"2025-12-15T18:50:40.694",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550099,1765824640703,"fUSD",-12544.10409209,0.00017366,2,"2025-12-15T18:50:40.703",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550100,1765824640713,"fUSD",-150.0,0.00017433,2,"2025-12-15T18:50:40.713",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550101,1765824640725,"fUSD",-150.0,0.00017467,2,"2025-12-15T18:50:40.725",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550102,1765824640735,"fUSD",-150.0,0.00017467,2,"2025-12-15T18:50:40.735",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550103,1765824640747,"fUSD",-150.0,0.00017467,2,"2025-12-15T18:50:40.747",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550104,1765824640758,"fUSD",-777.09,0.00017534,4,"2025-12-15T18:50:40.758",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550105,1765824640769,"fUSD",-1373.73333856,0.00017559,2,"2025-12-15T18:50:40.769",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550106,1765824640779,"fUSD",-150.0,0.00017562,2,"2025-12-15T18:50:40.779",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550107,1765824640788,"fUSD",-150.0,0.00017562,2,"2025-12-15T18:50:40.788",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550108,1765824640799,"fUSD",-166.66,0.00017567,2,"2025-12-15T18:50:40.799",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550109,1765824640808,"fUSD",-1242.53,0.00017598,2,"2025-12-15T18:50:40.808",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550110,1765824640819,"fUSD",-150.0,0.00017605,2,"2025-12-15T18:50:40.819",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550111,1765824640830,"fUSD",-420.0,0.00017641,2,"2025-12-15T18:50:40.830",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550112,1765824640841,"fUSD",-3451.0,0.0001766,2,"2025-12-15T18:50:40.841",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550113,1765824640852,"fUSD",-1607.0,0.0001766,2,"2025-12-15T18:50:40.852",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550114,1765824640862,"fUSD",-611.0,0.0001766,2,"2025-12-15T18:50:40.862",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550115,1765824640872,"fUSD",-1324.0,0.0001766,2,"2025-12-15T18:50:40.872",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550116,1765824640885,"fUSD",-1196.0,0.0001766,2,"2025-12-15T18:50:40.885",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550117,1765824640895,"fUSD",-911.0,0.0001766,2,"2025-12-15T18:50:40.895",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550118,1765824640906,"fUSD",-1261.0,0.0001766,2,"2025-12-15T18:50:40.906",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550131,1765824643370,"fUSD",-564.0,0.0001766,2,"2025-12-15T18:50:43.370",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550132,1765824643383,"fUSD",-150.0,0.0001766,2,"2025-12-15T18:50:43.383",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550133,1765824643393,"fUSD",-2426.0,0.0001766,2,"2025-12-15T18:50:43.393",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550134,1765824643402,"fUSD",-4798.0,0.0001766,2,"2025-12-15T18:50:43.402",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550135,1765824643412,"fUSD",-1243.36953909,0.00017672,2,"2025-12-15T18:50:43.412",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550137,1765824645781,"fUSD",-11300.734553,0.00017672,2,"2025-12-15T18:50:45.781",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550138,1765824645791,"fUSD",-1748.0,0.00017681,2,"2025-12-15T18:50:45.791",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550139,1765824645801,"fUSD",-595.37131296,0.00017681,2,"2025-12-15T18:50:45.801",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550140,1765824645811,"fUSD",-714.39820306,0.00017716,2,"2025-12-15T18:50:45.811",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550141,1765824645821,"fUSD",-1000.0,0.0001772,2,"2025-12-15T18:50:45.821",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550142,1765824645831,"fUSD",-1680.0,0.00017729,2,"2025-12-15T18:50:45.831",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550143,1765824645840,"fUSD",-150.0,0.00017778,2,"2025-12-15T18:50:45.840",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550144,1765824645849,"fUSD",-777.09,0.00017808,5,"2025-12-15T18:50:45.849",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550145,1765824645859,"fUSD",-150.0,0.00017847,2,"2025-12-15T18:50:45.859",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550146,1765824645869,"fUSD",-150.0,0.00017847,2,"2025-12-15T18:50:45.869",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550147,1765824645878,"fUSD",-150.0,0.00017847,2,"2025-12-15T18:50:45.878",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550148,1765824645887,"fUSD",-200.0,0.00017856,2,"2025-12-15T18:50:45.887",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550149,1765824645896,"fUSD",-1242.53,0.00017872,2,"2025-12-15T18:50:45.896",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550150,1765824645905,"fUSD",-203.01175087,0.00017872,2,"2025-12-15T18:50:45.905",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550151,1765824645914,"fUSD",-1373.73333856,0.00017895,2,"2025-12-15T18:50:45.914",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550152,1765824645924,"fUSD",-262.0,0.00017937,2,"2025-12-15T18:50:45.924",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550153,1765824645933,"fUSD",-150.0,0.00017951,2,"2025-12-15T18:50:45.933",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550154,1765824645942,"fUSD",-311.1,0.00017954,2,"2025-12-15T18:50:45.942",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550155,1765824645952,"fUSD",-151.0,0.00017954,2,"2025-12-15T18:50:45.952",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550156,1765824645960,"fUSD",-12544.10409209,0.00017979,2,"2025-12-15T18:50:45.960",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550157,1765824645970,"fUSD",-262.0,0.00017991,2,"2025-12-15T18:50:45.970",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550158,1765824645980,"fUSD",-9007.92830764,0.00017999,2,"2025-12-15T18:50:45.980",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550159,1765824645990,"fUSD",-150.0,0.00018037,2,"2025-12-15T18:50:45.990",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550160,1765824646002,"fUSD",-150.0,0.00018037,2,"2025-12-15T18:50:46.002",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550161,1765824646011,"fUSD",-777.09,0.00018082,6,"2025-12-15T18:50:46.011",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550162,1765824646021,"fUSD",-262.0,0.00018089,2,"2025-12-15T18:50:46.021",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550163,1765824646030,"fUSD",-166.66,0.00018095,2,"2025-12-15T18:50:46.030",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550164,1765824646039,"fUSD",-262.0,0.00018101,2,"2025-12-15T18:50:46.039",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550166,1765824646049,"fUSD",-714.39820306,0.00018111,2,"2025-12-15T18:50:46.049",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550168,1765824646061,"fUSD",-150.0,0.00018123,2,"2025-12-15T18:50:46.061",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550169,1765824646070,"fUSD",-1242.54752658,0.00018146,2,"2025-12-15T18:50:46.070",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550170,1765824646079,"fUSD",-7648.19,0.00018169,2,"2025-12-15T18:50:46.079",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550171,1765824646088,"fUSD",-262.0,0.00018177,2,"2025-12-15T18:50:46.088",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550172,1765824646097,"fUSD",-150.0,0.00018227,2,"2025-12-15T18:50:46.097",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550173,1765824646106,"fUSD",-150.0,0.00018227,2,"2025-12-15T18:50:46.106",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550174,1765824646117,"fUSD",-150.0,0.00018227,2,"2025-12-15T18:50:46.117",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550175,1765824646126,"fUSD",-1748.0,0.00018229,2,"2025-12-15T18:50:46.126",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550176,1765824646135,"fUSD",-617.40005154,0.00018229,2,"2025-12-15T18:50:46.135",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550177,1765824646144,"fUSD",-1373.73333856,0.0001823,2,"2025-12-15T18:50:46.144",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550178,1765824646154,"fUSD",-12269.73221627,0.00018286,2,"2025-12-15T18:50:46.154",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550181,1765824646163,"fUSD",-12544.10409209,0.00018286,2,"2025-12-15T18:50:46.163",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550184,1765824646172,"fUSD",-262.0,0.0001829,2,"2025-12-15T18:50:46.172",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550186,1765824646182,"fUSD",-150.0,0.00018296,2,"2025-12-15T18:50:46.182",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550188,1765824646191,"fUSD",-262.0,0.00018348,2,"2025-12-15T18:50:46.191",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550189,1765824646201,"fUSD",-777.09,0.00018356,7,"2025-12-15T18:50:46.201",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550190,1765824646210,"fUSD",-262.0,0.00018411,2,"2025-12-15T18:50:46.210",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550191,1765824646219,"fUSD",-1499.0,0.0001843,2,"2025-12-15T18:50:46.219",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550192,1765824646228,"fUSD",-262.0,0.00018453,2,"2025-12-15T18:50:46.228",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550193,1765824646238,"fUSD",-262.0,0.00018453,2,"2025-12-15T18:50:46.238",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550194,1765824646247,"fUSD",-150.0,0.00018468,2,"2025-12-15T18:50:46.247",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550195,1765824646256,"fUSD",-714.39820306,0.00018505,2,"2025-12-15T18:50:46.256",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550196,1765824646265,"fUSD",-262.0,0.0001851,2,"2025-12-15T18:50:46.265",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550197,1765824646275,"fUSD",-455.45843707,0.0001851,2,"2025-12-15T18:50:46.275",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550198,1765824646289,"fUSD",-150.0,0.00018512,2,"2025-12-15T18:50:46.289",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550199,1765824646299,"fUSD",-150.0,0.00018512,2,"2025-12-15T18:50:46.299",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550200,1765824646307,"fUSD",-1373.73333856,0.00018565,2,"2025-12-15T18:50:46.307",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550201,1765824646317,"fUSD",-12269.73221627,0.00018593,2,"2025-12-15T18:50:46.317",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550202,1765824646327,"fUSD",-12544.10409209,0.00018593,2,"2025-12-15T18:50:46.327",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550203,1765824646336,"fUSD",-150.0,0.00018607,2,"2025-12-15T18:50:46.336",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550204,1765824646346,"fUSD",-150.0,0.00018607,2,"2025-12-15T18:50:46.346",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550205,1765824646356,"fUSD",-150.0,0.00018607,2,"2025-12-15T18:50:46.356",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550206,1765824646366,"fUSD",-1499.0,0.0001862,2,"2025-12-15T18:50:46.366",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550207,1765824646376,"fUSD",-2395.41763329,0.0001862,2,"2025-12-15T18:50:46.376",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550208,1765824646385,"fUSD",-166.66,0.00018622,2,"2025-12-15T18:50:46.385",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550209,1765824646394,"fUSD",-150.14439205,0.0001863,2,"2025-12-15T18:50:46.394",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550210,1765824646404,"fUSD",-500.0,0.0001863,2,"2025-12-15T18:50:46.404",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550211,1765824646413,"fUSD",-150.0,0.0001863,2,"2025-12-15T18:50:46.413",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550212,1765824646423,"fUSD",-150.0,0.0001863,2,"2025-12-15T18:50:46.423",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550213,1765824646433,"fUSD",-160.97425744,0.0001863,2,"2025-12-15T18:50:46.433",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550214,1765824646442,"fUSD",-168.00488833,0.0001863,2,"2025-12-15T18:50:46.442",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550215,1765824646451,"fUSD",-150.0,0.0001863,2,"2025-12-15T18:50:46.451",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550216,1765824646460,"fUSD",-500.0,0.0001863,2,"2025-12-15T18:50:46.460",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550217,1765824646469,"fUSD",-150.0,0.0001863,2,"2025-12-15T18:50:46.469",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550218,1765824646478,"fUSD",-500.0,0.0001863,2,"2025-12-15T18:50:46.478",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550219,1765824646487,"fUSD",-500.0,0.0001863,2,"2025-12-15T18:50:46.487",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550220,1765824646497,"fUSD",-150.0,0.0001863,2,"2025-12-15T18:50:46.497",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550221,1765824646505,"fUSD",-150.0,0.0001863,2,"2025-12-15T18:50:46.505",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550222,1765824646515,"fUSD",-150.0,0.0001863,2,"2025-12-15T18:50:46.515",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550223,1765824646524,"fUSD",-150.0,0.0001863,2,"2025-12-15T18:50:46.524",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550224,1765824646533,"fUSD",-150.0,0.0001863,2,"2025-12-15T18:50:46.533",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550225,1765824646541,"fUSD",-777.09,0.0001863,8,"2025-12-15T18:50:46.541",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550226,1765824646550,"fUSD",-500.0,0.0001863,2,"2025-12-15T18:50:46.550",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550227,1765824646559,"fUSD",-150.0,0.0001863,2,"2025-12-15T18:50:46.559",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550228,1765824646568,"fUSD",-500.0,0.0001863,2,"2025-12-15T18:50:46.568",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550229,1765824646577,"fUSD",-500.0,0.0001863,2,"2025-12-15T18:50:46.577",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550230,1765824646586,"fUSD",-152.6264382,0.0001863,2,"2025-12-15T18:50:46.586",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550231,1765824646596,"fUSD",-150.0,0.0001863,2,"2025-12-15T18:50:46.596",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550232,1765824646605,"fUSD",-500.0,0.0001863,2,"2025-12-15T18:50:46.605",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550233,1765824646614,"fUSD",-500.0,0.00018638,2,"2025-12-15T18:50:46.614",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550234,1765824646624,"fUSD",-150.0,0.00018641,2,"2025-12-15T18:50:46.624",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550235,1765824646633,"fUSD",-1049.35989703,0.00018646,2,"2025-12-15T18:50:46.633",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550237,1765824646643,"fUSD",-151.0,0.00018682,2,"2025-12-15T18:50:46.643",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550238,1765824646652,"fUSD",-150.0,0.00018696,2,"2025-12-15T18:50:46.652",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550240,1765824646662,"fUSD",-150.0,0.000187,2,"2025-12-15T18:50:46.662",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550241,1765824646670,"fUSD",-176.45,0.00018714,2,"2025-12-15T18:50:46.670",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550243,1765824646679,"fUSD",-1000.0,0.00018718,2,"2025-12-15T18:50:46.679",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550246,1765824646688,"fUSD",-262.0,0.00018724,2,"2025-12-15T18:50:46.688",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550248,1765824646697,"fUSD",-150.0,0.00018727,2,"2025-12-15T18:50:46.697",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550250,1765824646707,"fUSD",-300.0,0.00018728,2,"2025-12-15T18:50:46.707",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550252,1765824646716,"fUSD",-1000.0,0.00018729,2,"2025-12-15T18:50:46.716",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550254,1765824646724,"fUSD",-150.0,0.0001873,2,"2025-12-15T18:50:46.724",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550256,1765824646733,"fUSD",-1000.0,0.0001873,2,"2025-12-15T18:50:46.733",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550258,1765824646742,"fUSD",-150.0,0.00018732,2,"2025-12-15T18:50:46.742",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550260,1765824646751,"fUSD",-150.0,0.00018737,2,"2025-12-15T18:50:46.751",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550262,1765824646760,"fUSD",-1000.0,0.00018745,2,"2025-12-15T18:50:46.760",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550264,1765824646769,"fUSD",-300.0,0.00018748,2,"2025-12-15T18:50:46.769",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550265,1765824646778,"fUSD",-150.0,0.00018749,2,"2025-12-15T18:50:46.778",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550266,1765824646787,"fUSD",-1000.0,0.00018757,2,"2025-12-15T18:50:46.787",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550267,1765824646796,"fUSD",-500.0,0.00018757,2,"2025-12-15T18:50:46.796",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550268,1765824646805,"fUSD",-500.0,0.00018757,2,"2025-12-15T18:50:46.805",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550269,1765824646814,"fUSD",-500.0,0.00018757,2,"2025-12-15T18:50:46.814",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550270,1765824646823,"fUSD",-500.0,0.00018757,2,"2025-12-15T18:50:46.823",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550271,1765824646832,"fUSD",-500.0,0.00018757,2,"2025-12-15T18:50:46.832",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550272,1765824646841,"fUSD",-500.0,0.00018757,2,"2025-12-15T18:50:46.841",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550273,1765824646850,"fUSD",-500.0,0.00018757,2,"2025-12-15T18:50:46.850",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550274,1765824646861,"fUSD",-500.0,0.00018757,2,"2025-12-15T18:50:46.861",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550275,1765824646870,"fUSD",-500.0,0.00018757,2,"2025-12-15T18:50:46.870",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550276,1765824646879,"fUSD",-500.0,0.00018757,2,"2025-12-15T18:50:46.879",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550277,1765824646890,"fUSD",-500.0,0.00018757,2,"2025-12-15T18:50:46.890",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550278,1765824646899,"fUSD",-500.0,0.00018757,2,"2025-12-15T18:50:46.899",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550279,1765824646909,"fUSD",-500.0,0.00018757,2,"2025-12-15T18:50:46.909",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550280,1765824646918,"fUSD",-500.0,0.00018757,2,"2025-12-15T18:50:46.918",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550281,1765824646929,"fUSD",-500.0,0.00018757,2,"2025-12-15T18:50:46.929",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550282,1765824646939,"fUSD",-500.0,0.00018757,2,"2025-12-15T18:50:46.939",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550283,1765824646948,"fUSD",-500.0,0.00018757,2,"2025-12-15T18:50:46.948",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550284,1765824646958,"fUSD",-500.0,0.00018757,2,"2025-12-15T18:50:46.958",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550285,1765824646967,"fUSD",-500.0,0.00018757,2,"2025-12-15T18:50:46.967",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550286,1765824647228,"fUSD",-500.0,0.00018757,2,"2025-12-15T18:50:47.228",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550287,1765824647275,"fUSD",-500.0,0.00018757,2,"2025-12-15T18:50:47.275",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550288,1765824647289,"fUSD",-500.0,0.00018757,2,"2025-12-15T18:50:47.289",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550289,1765824647299,"fUSD",-500.0,0.00018757,2,"2025-12-15T18:50:47.299",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550290,1765824647308,"fUSD",-500.0,0.00018757,2,"2025-12-15T18:50:47.308",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550291,1765824647318,"fUSD",-500.0,0.00018757,2,"2025-12-15T18:50:47.318",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550292,1765824647328,"fUSD",-500.0,0.00018757,2,"2025-12-15T18:50:47.328",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550293,1765824647337,"fUSD",-500.0,0.00018757,2,"2025-12-15T18:50:47.337",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550294,1765824647347,"fUSD",-500.0,0.00018757,2,"2025-12-15T18:50:47.347",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550295,1765824647356,"fUSD",-500.0,0.00018757,2,"2025-12-15T18:50:47.356",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550296,1765824647366,"fUSD",-500.0,0.00018757,2,"2025-12-15T18:50:47.366",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550297,1765824647376,"fUSD",-500.0,0.00018757,2,"2025-12-15T18:50:47.376",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550298,1765824647385,"fUSD",-500.0,0.00018757,2,"2025-12-15T18:50:47.385",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550299,1765824647395,"fUSD",-500.0,0.00018757,2,"2025-12-15T18:50:47.395",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550300,1765824647405,"fUSD",-500.0,0.00018757,2,"2025-12-15T18:50:47.405",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550301,1765824647415,"fUSD",-500.0,0.00018757,2,"2025-12-15T18:50:47.415",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550302,1765824647424,"fUSD",-500.0,0.00018757,2,"2025-12-15T18:50:47.424",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550303,1765824647434,"fUSD",-500.0,0.00018757,2,"2025-12-15T18:50:47.434",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550304,1765824647443,"fUSD",-500.0,0.00018757,2,"2025-12-15T18:50:47.443",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550305,1765824647452,"fUSD",-500.0,0.00018757,2,"2025-12-15T18:50:47.452",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550306,1765824647462,"fUSD",-500.0,0.00018757,2,"2025-12-15T18:50:47.462",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550307,1765824647471,"fUSD",-500.0,0.00018757,2,"2025-12-15T18:50:47.471",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550308,1765824647480,"fUSD",-500.0,0.00018757,2,"2025-12-15T18:50:47.480",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550309,1765824647489,"fUSD",-500.0,0.00018757,2,"2025-12-15T18:50:47.489",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550310,1765824647499,"fUSD",-500.0,0.00018757,2,"2025-12-15T18:50:47.499",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550311,1765824647508,"fUSD",-500.0,0.00018757,2,"2025-12-15T18:50:47.508",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550312,1765824647517,"fUSD",-500.0,0.00018757,2,"2025-12-15T18:50:47.517",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550313,1765824647526,"fUSD",-500.0,0.00018757,2,"2025-12-15T18:50:47.526",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550314,1765824647536,"fUSD",-500.0,0.00018757,2,"2025-12-15T18:50:47.536",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550315,1765824647546,"fUSD",-500.0,0.00018757,2,"2025-12-15T18:50:47.546",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550316,1765824647555,"fUSD",-500.0,0.00018757,2,"2025-12-15T18:50:47.555",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550317,1765824647566,"fUSD",-500.0,0.00018757,2,"2025-12-15T18:50:47.566",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550318,1765824647575,"fUSD",-500.0,0.00018757,2,"2025-12-15T18:50:47.575",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550319,1765824647584,"fUSD",-500.0,0.00018757,2,"2025-12-15T18:50:47.584",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550320,1765824647594,"fUSD",-500.0,0.00018757,2,"2025-12-15T18:50:47.594",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550321,1765824647604,"fUSD",-500.0,0.00018757,2,"2025-12-15T18:50:47.604",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550322,1765824647613,"fUSD",-500.0,0.00018757,2,"2025-12-15T18:50:47.613",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550323,1765824647623,"fUSD",-500.0,0.00018757,2,"2025-12-15T18:50:47.623",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550324,1765824647633,"fUSD",-500.0,0.00018757,2,"2025-12-15T18:50:47.633",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550325,1765824647643,"fUSD",-500.0,0.00018757,2,"2025-12-15T18:50:47.643",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550326,1765824647652,"fUSD",-500.0,0.00018757,2,"2025-12-15T18:50:47.652",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550327,1765824647662,"fUSD",-500.0,0.00018757,2,"2025-12-15T18:50:47.662",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550328,1765824647672,"fUSD",-500.0,0.00018757,2,"2025-12-15T18:50:47.672",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550329,1765824647683,"fUSD",-500.0,0.00018757,2,"2025-12-15T18:50:47.683",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550330,1765824647692,"fUSD",-500.0,0.00018757,2,"2025-12-15T18:50:47.692",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550331,1765824647701,"fUSD",-500.0,0.00018757,2,"2025-12-15T18:50:47.701",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550332,1765824647711,"fUSD",-500.0,0.00018757,2,"2025-12-15T18:50:47.711",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550333,1765824647721,"fUSD",-500.0,0.00018757,2,"2025-12-15T18:50:47.721",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550334,1765824647730,"fUSD",-500.0,0.00018757,2,"2025-12-15T18:50:47.730",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550335,1765824647740,"fUSD",-500.0,0.00018757,2,"2025-12-15T18:50:47.740",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550336,1765824647750,"fUSD",-500.0,0.00018757,2,"2025-12-15T18:50:47.750",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550337,1765824647760,"fUSD",-500.0,0.00018757,2,"2025-12-15T18:50:47.760",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550338,1765824647769,"fUSD",-833.0,0.00018757,2,"2025-12-15T18:50:47.769",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550339,1765824647779,"fUSD",-500.0,0.00018757,2,"2025-12-15T18:50:47.779",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550340,1765824647788,"fUSD",-500.0,0.00018757,2,"2025-12-15T18:50:47.788",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550341,1765824647797,"fUSD",-500.0,0.00018757,2,"2025-12-15T18:50:47.797",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550342,1765824647806,"fUSD",-500.0,0.00018757,2,"2025-12-15T18:50:47.806",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550343,1765824647816,"fUSD",-500.0,0.00018757,2,"2025-12-15T18:50:47.816",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550344,1765824647825,"fUSD",-500.0,0.00018757,2,"2025-12-15T18:50:47.825",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550345,1765824647835,"fUSD",-500.0,0.00018757,2,"2025-12-15T18:50:47.835",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550346,1765824647844,"fUSD",-500.0,0.00018757,2,"2025-12-15T18:50:47.844",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550347,1765824647853,"fUSD",-500.0,0.00018757,2,"2025-12-15T18:50:47.853",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550348,1765824647863,"fUSD",-500.0,0.00018757,2,"2025-12-15T18:50:47.863",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550349,1765824647872,"fUSD",-500.0,0.00018757,2,"2025-12-15T18:50:47.872",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550350,1765824647881,"fUSD",-150.0,0.00018758,2,"2025-12-15T18:50:47.881",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550351,1765824647891,"fUSD",-300.0,0.00018763,2,"2025-12-15T18:50:47.891",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550352,1765824647901,"fUSD",-1000.0,0.00018766,2,"2025-12-15T18:50:47.901",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550353,1765824647911,"fUSD",-500.0,0.00018767,2,"2025-12-15T18:50:47.911",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550354,1765824647921,"fUSD",-150.0,0.00018767,2,"2025-12-15T18:50:47.921",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550355,1765824647930,"fUSD",-150.0,0.00018767,2,"2025-12-15T18:50:47.930",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550356,1765824647940,"fUSD",-150.0,0.00018767,2,"2025-12-15T18:50:47.940",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550357,1765824647949,"fUSD",-500.0,0.00018767,2,"2025-12-15T18:50:47.949",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550358,1765824647958,"fUSD",-150.0,0.00018767,2,"2025-12-15T18:50:47.958",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550359,1765824647968,"fUSD",-500.0,0.00018767,2,"2025-12-15T18:50:47.968",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550360,1765824647978,"fUSD",-635.08930431,0.00018767,2,"2025-12-15T18:50:47.978",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550361,1765824647987,"fUSD",-150.0,0.00018767,2,"2025-12-15T18:50:47.987",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550362,1765824647996,"fUSD",-150.0,0.00018767,2,"2025-12-15T18:50:47.996",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550363,1765824648005,"fUSD",-150.0,0.00018767,2,"2025-12-15T18:50:48.005",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550364,1765824648014,"fUSD",-150.0,0.00018767,2,"2025-12-15T18:50:48.014",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550365,1765824648024,"fUSD",-150.0,0.00018767,2,"2025-12-15T18:50:48.024",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550366,1765824648033,"fUSD",-500.0,0.00018767,2,"2025-12-15T18:50:48.033",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550367,1765824648042,"fUSD",-150.0,0.00018767,2,"2025-12-15T18:50:48.042",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550368,1765824648052,"fUSD",-500.0,0.00018767,2,"2025-12-15T18:50:48.052",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550369,1765824648061,"fUSD",-500.0,0.00018767,2,"2025-12-15T18:50:48.061",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550370,1765824648070,"fUSD",-500.0,0.00018767,2,"2025-12-15T18:50:48.070",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550371,1765824648079,"fUSD",-150.0,0.00018768,2,"2025-12-15T18:50:48.079",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550372,1765824648088,"fUSD",-1748.0,0.00018777,2,"2025-12-15T18:50:48.088",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550373,1765824648097,"fUSD",-640.24385345,0.00018777,2,"2025-12-15T18:50:48.097",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550374,1765824648107,"fUSD",-150.0,0.0001878,2,"2025-12-15T18:50:48.107",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550375,1765824648116,"fUSD",-150.0,0.00018781,2,"2025-12-15T18:50:48.116",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550376,1765824648125,"fUSD",-1000.0,0.00018785,2,"2025-12-15T18:50:48.125",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550377,1765824648134,"fUSD",-1000.0,0.00018785,2,"2025-12-15T18:50:48.134",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550378,1765824648144,"fUSD",-1000.0,0.00018797,2,"2025-12-15T18:50:48.144",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550379,1765824648153,"fUSD",-150.0,0.00018802,2,"2025-12-15T18:50:48.153",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550380,1765824648162,"fUSD",-1000.0,0.00018802,2,"2025-12-15T18:50:48.162",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550381,1765824648172,"fUSD",-150.0,0.00018803,2,"2025-12-15T18:50:48.172",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550382,1765824648180,"fUSD",-1038.88883587,0.00018805,2,"2025-12-15T18:50:48.180",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550383,1765824648190,"fUSD",-300.0,0.00018805,2,"2025-12-15T18:50:48.190",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550384,1765824648199,"fUSD",-1000.0,0.00018807,2,"2025-12-15T18:50:48.199",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550385,1765824648209,"fUSD",-500.0,0.0001881,2,"2025-12-15T18:50:48.209",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550386,1765824648218,"fUSD",-525.0,0.0001881,2,"2025-12-15T18:50:48.218",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550387,1765824648227,"fUSD",-500.0,0.0001881,2,"2025-12-15T18:50:48.227",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550388,1765824648237,"fUSD",-500.0,0.0001881,2,"2025-12-15T18:50:48.237",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550389,1765824648246,"fUSD",-500.0,0.0001881,2,"2025-12-15T18:50:48.246",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550390,1765824648255,"fUSD",-500.0,0.0001881,2,"2025-12-15T18:50:48.255",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550391,1765824648265,"fUSD",-500.0,0.0001881,2,"2025-12-15T18:50:48.265",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550392,1765824648274,"fUSD",-500.0,0.0001881,2,"2025-12-15T18:50:48.274",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550393,1765824648288,"fUSD",-500.0,0.0001881,2,"2025-12-15T18:50:48.288",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550394,1765824648297,"fUSD",-500.0,0.0001881,2,"2025-12-15T18:50:48.297",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550395,1765824648307,"fUSD",-500.0,0.0001881,2,"2025-12-15T18:50:48.307",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550396,1765824648316,"fUSD",-500.0,0.0001881,2,"2025-12-15T18:50:48.316",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550397,1765824648326,"fUSD",-500.0,0.0001881,2,"2025-12-15T18:50:48.326",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550398,1765824648335,"fUSD",-500.0,0.0001881,2,"2025-12-15T18:50:48.335",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550399,1765824648345,"fUSD",-500.0,0.0001881,2,"2025-12-15T18:50:48.345",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550400,1765824648354,"fUSD",-500.0,0.0001881,2,"2025-12-15T18:50:48.354",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550401,1765824648365,"fUSD",-500.0,0.0001881,2,"2025-12-15T18:50:48.365",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550402,1765824648375,"fUSD",-500.0,0.0001881,2,"2025-12-15T18:50:48.375",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550403,1765824648384,"fUSD",-500.0,0.0001881,2,"2025-12-15T18:50:48.384",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550404,1765824648393,"fUSD",-500.0,0.0001881,2,"2025-12-15T18:50:48.393",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550405,1765824648403,"fUSD",-500.0,0.0001881,2,"2025-12-15T18:50:48.403",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550406,1765824648413,"fUSD",-500.0,0.0001881,2,"2025-12-15T18:50:48.413",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550407,1765824648422,"fUSD",-500.0,0.0001881,2,"2025-12-15T18:50:48.422",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550408,1765824648432,"fUSD",-500.0,0.0001881,2,"2025-12-15T18:50:48.432",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550409,1765824648442,"fUSD",-500.0,0.0001881,2,"2025-12-15T18:50:48.442",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550410,1765824648451,"fUSD",-500.0,0.0001881,2,"2025-12-15T18:50:48.451",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550411,1765824648461,"fUSD",-500.0,0.0001881,2,"2025-12-15T18:50:48.461",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550412,1765824648470,"fUSD",-500.0,0.0001881,2,"2025-12-15T18:50:48.470",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550413,1765824648480,"fUSD",-500.0,0.0001881,2,"2025-12-15T18:50:48.480",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550414,1765824648489,"fUSD",-500.0,0.0001881,2,"2025-12-15T18:50:48.489",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550415,1765824648499,"fUSD",-500.0,0.0001881,2,"2025-12-15T18:50:48.499",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550416,1765824648507,"fUSD",-500.0,0.0001881,2,"2025-12-15T18:50:48.507",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550417,1765824648517,"fUSD",-500.0,0.0001881,2,"2025-12-15T18:50:48.517",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550418,1765824648527,"fUSD",-500.0,0.0001881,2,"2025-12-15T18:50:48.527",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550419,1765824648537,"fUSD",-500.0,0.0001881,2,"2025-12-15T18:50:48.537",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550420,1765824648547,"fUSD",-500.0,0.0001881,2,"2025-12-15T18:50:48.547",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550421,1765824648558,"fUSD",-500.0,0.0001881,2,"2025-12-15T18:50:48.558",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550422,1765824648567,"fUSD",-500.0,0.0001881,2,"2025-12-15T18:50:48.567",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550423,1765824648578,"fUSD",-500.0,0.0001881,2,"2025-12-15T18:50:48.578",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550424,1765824648588,"fUSD",-500.0,0.0001881,2,"2025-12-15T18:50:48.588",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550425,1765824648598,"fUSD",-500.0,0.0001881,2,"2025-12-15T18:50:48.598",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550426,1765824648607,"fUSD",-500.0,0.0001881,2,"2025-12-15T18:50:48.607",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550427,1765824648618,"fUSD",-500.0,0.0001881,2,"2025-12-15T18:50:48.618",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550428,1765824648628,"fUSD",-500.0,0.0001881,2,"2025-12-15T18:50:48.628",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550429,1765824648639,"fUSD",-500.0,0.0001881,2,"2025-12-15T18:50:48.639",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550430,1765824648649,"fUSD",-500.0,0.0001881,2,"2025-12-15T18:50:48.649",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550431,1765824648661,"fUSD",-500.0,0.0001881,2,"2025-12-15T18:50:48.661",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550432,1765824648671,"fUSD",-500.0,0.0001881,2,"2025-12-15T18:50:48.671",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550433,1765824648682,"fUSD",-500.0,0.0001881,2,"2025-12-15T18:50:48.682",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550434,1765824648691,"fUSD",-500.0,0.0001881,2,"2025-12-15T18:50:48.691",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550435,1765824648701,"fUSD",-500.0,0.0001881,2,"2025-12-15T18:50:48.701",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550436,1765824648710,"fUSD",-500.0,0.0001881,2,"2025-12-15T18:50:48.710",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550437,1765824648720,"fUSD",-500.0,0.0001881,2,"2025-12-15T18:50:48.720",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550438,1765824648729,"fUSD",-500.0,0.0001881,2,"2025-12-15T18:50:48.729",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550439,1765824648739,"fUSD",-500.0,0.0001881,2,"2025-12-15T18:50:48.739",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550440,1765824648748,"fUSD",-500.0,0.0001881,2,"2025-12-15T18:50:48.748",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550441,1765824648758,"fUSD",-500.0,0.0001881,2,"2025-12-15T18:50:48.758",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550442,1765824648767,"fUSD",-500.0,0.0001881,2,"2025-12-15T18:50:48.767",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550443,1765824648776,"fUSD",-500.0,0.0001881,2,"2025-12-15T18:50:48.776",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550444,1765824648786,"fUSD",-500.0,0.0001881,2,"2025-12-15T18:50:48.786",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550445,1765824648796,"fUSD",-7000.0,0.0001881,2,"2025-12-15T18:50:48.796",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550446,1765824648807,"fUSD",-1499.0,0.0001881,2,"2025-12-15T18:50:48.807",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550447,1765824648819,"fUSD",-1000.0,0.00018811,2,"2025-12-15T18:50:48.819",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550448,1765824648828,"fUSD",-150.0,0.00018812,2,"2025-12-15T18:50:48.828",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550449,1765824648838,"fUSD",-150.0,0.00018814,2,"2025-12-15T18:50:48.838",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550450,1765824648847,"fUSD",-150.0,0.00018814,2,"2025-12-15T18:50:48.847",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550451,1765824648857,"fUSD",-1000.0,0.00018818,2,"2025-12-15T18:50:48.857",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550452,1765824648867,"fUSD",-152.66383198,0.00018819,2,"2025-12-15T18:50:48.867",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550453,1765824648876,"fUSD",-428.45,0.0001882,2,"2025-12-15T18:50:48.876",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550454,1765824648885,"fUSD",-1000.0,0.0001882,2,"2025-12-15T18:50:48.885",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550455,1765824648895,"fUSD",-300.0,0.00018824,2,"2025-12-15T18:50:48.895",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550456,1765824648903,"fUSD",-150.0,0.00018826,2,"2025-12-15T18:50:48.903",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550457,1765824648913,"fUSD",-300.0,0.00018829,2,"2025-12-15T18:50:48.913",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550458,1765824648922,"fUSD",-1000.0,0.00018829,2,"2025-12-15T18:50:48.922",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550459,1765824648931,"fUSD",-150.0,0.0001883,2,"2025-12-15T18:50:48.931",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550460,1765824648940,"fUSD",-166.89,0.00018834,2,"2025-12-15T18:50:48.940",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550461,1765824648949,"fUSD",-1000.0,0.00018838,2,"2025-12-15T18:50:48.949",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550462,1765824648959,"fUSD",-151.0,0.00018841,2,"2025-12-15T18:50:48.959",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550463,1765824648968,"fUSD",-150.0,0.00018842,2,"2025-12-15T18:50:48.968",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550464,1765824648977,"fUSD",-150.0,0.00018845,2,"2025-12-15T18:50:48.977",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550465,1765824648987,"fUSD",-150.0,0.00018845,2,"2025-12-15T18:50:48.987",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550466,1765824648996,"fUSD",-1000.0,0.00018845,2,"2025-12-15T18:50:48.996",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550467,1765824649007,"fUSD",-1000.0,0.0001885,2,"2025-12-15T18:50:49.007",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550468,1765824649017,"fUSD",-300.0,0.00018857,2,"2025-12-15T18:50:49.017",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550469,1765824649026,"fUSD",-150.0,0.00018863,2,"2025-12-15T18:50:49.026",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550470,1765824649035,"fUSD",-1000.0,0.00018871,2,"2025-12-15T18:50:49.035",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550471,1765824649044,"fUSD",-262.0,0.00018874,2,"2025-12-15T18:50:49.044",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550472,1765824649054,"fUSD",-341.0,0.00018877,2,"2025-12-15T18:50:49.054",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550473,1765824649063,"fUSD",-300.0,0.00018879,2,"2025-12-15T18:50:49.063",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550474,1765824649073,"fUSD",-1000.0,0.00018889,2,"2025-12-15T18:50:49.073",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550475,1765824649083,"fUSD",-1000.0,0.0001889,2,"2025-12-15T18:50:49.083",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550476,1765824649092,"fUSD",-300.0,0.00018892,2,"2025-12-15T18:50:49.092",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550477,1765824649100,"fUSD",-1000.0,0.00018894,2,"2025-12-15T18:50:49.100",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550478,1765824649110,"fUSD",-1000.0,0.00018894,2,"2025-12-15T18:50:49.110",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550479,1765824649120,"fUSD",-150.0,0.00018895,2,"2025-12-15T18:50:49.120",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550480,1765824649129,"fUSD",-150.0,0.00018898,2,"2025-12-15T18:50:49.129",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550481,1765824649138,"fUSD",-1373.73333856,0.000189,2,"2025-12-15T18:50:49.138",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550482,1765824649147,"fUSD",-12269.73221627,0.000189,2,"2025-12-15T18:50:49.147",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550483,1765824649156,"fUSD",-12544.10409209,0.000189,2,"2025-12-15T18:50:49.156",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550484,1765824649165,"fUSD",-714.39820306,0.000189,2,"2025-12-15T18:50:49.165",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550485,1765824649175,"fUSD",-1909.9819996,0.000189,2,"2025-12-15T18:50:49.175",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550486,1765824649186,"fUSD",-1000.0,0.00018903,2,"2025-12-15T18:50:49.186",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550487,1765824649195,"fUSD",-500.0,0.00018904,2,"2025-12-15T18:50:49.195",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550488,1765824649204,"fUSD",-150.13031673,0.00018904,2,"2025-12-15T18:50:49.204",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550489,1765824649214,"fUSD",-150.0,0.00018904,2,"2025-12-15T18:50:49.214",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550490,1765824649223,"fUSD",-500.0,0.00018904,2,"2025-12-15T18:50:49.223",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550491,1765824649233,"fUSD",-200.0,0.00018904,2,"2025-12-15T18:50:49.233",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550492,1765824649243,"fUSD",-500.0,0.00018904,2,"2025-12-15T18:50:49.243",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550493,1765824649252,"fUSD",-150.0,0.00018904,2,"2025-12-15T18:50:49.252",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550494,1765824649262,"fUSD",-214.51278261,0.00018904,2,"2025-12-15T18:50:49.262",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550495,1765824649271,"fUSD",-150.0,0.00018904,2,"2025-12-15T18:50:49.271",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550496,1765824649281,"fUSD",-500.0,0.00018904,2,"2025-12-15T18:50:49.281",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550497,1765824649292,"fUSD",-150.0,0.00018904,2,"2025-12-15T18:50:49.292",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550498,1765824649302,"fUSD",-500.0,0.00018904,2,"2025-12-15T18:50:49.302",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550499,1765824649312,"fUSD",-500.0,0.00018904,2,"2025-12-15T18:50:49.312",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550500,1765824649322,"fUSD",-500.0,0.00018904,2,"2025-12-15T18:50:49.322",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550501,1765824649332,"fUSD",-777.09,0.00018904,9,"2025-12-15T18:50:49.332",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550502,1765824649342,"fUSD",-1000.0,0.0001891,2,"2025-12-15T18:50:49.342",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550503,1765824649351,"fUSD",-1000.0,0.00018917,2,"2025-12-15T18:50:49.351",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550504,1765824649362,"fUSD",-7000.0,0.0001892,2,"2025-12-15T18:50:49.362",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550505,1765824649372,"fUSD",-300.0,0.00018923,2,"2025-12-15T18:50:49.372",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550506,1765824649382,"fUSD",-1000.0,0.0001893,2,"2025-12-15T18:50:49.382",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550507,1765824649391,"fUSD",-1000.0,0.0001893,2,"2025-12-15T18:50:49.391",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550508,1765824649400,"fUSD",-1000.0,0.0001893,2,"2025-12-15T18:50:49.400",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550509,1765824649410,"fUSD",-1000.0,0.00018931,2,"2025-12-15T18:50:49.410",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550510,1765824649419,"fUSD",-150.0,0.00018938,2,"2025-12-15T18:50:49.419",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550511,1765824649429,"fUSD",-994.63280767,0.00018941,2,"2025-12-15T18:50:49.429",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550512,1765824649439,"fUSD",-1000.0,0.00018944,2,"2025-12-15T18:50:49.439",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550513,1765824649448,"fUSD",-1000.0,0.00018945,2,"2025-12-15T18:50:49.448",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550514,1765824649458,"fUSD",-1000.0,0.00018945,2,"2025-12-15T18:50:49.458",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550515,1765824649468,"fUSD",-1000.0,0.00018946,2,"2025-12-15T18:50:49.468",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550516,1765824649477,"fUSD",-1000.0,0.00018946,2,"2025-12-15T18:50:49.477",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550517,1765824649486,"fUSD",-1000.0,0.00018958,2,"2025-12-15T18:50:49.486",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550518,1765824649496,"fUSD",-1000.0,0.00018959,2,"2025-12-15T18:50:49.496",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550519,1765824649505,"fUSD",-150.0,0.0001896,2,"2025-12-15T18:50:49.505",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550520,1765824649515,"fUSD",-1000.0,0.00018961,2,"2025-12-15T18:50:49.515",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550521,1765824649524,"fUSD",-1000.0,0.00018966,2,"2025-12-15T18:50:49.524",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550522,1765824649534,"fUSD",-300.0,0.00018967,2,"2025-12-15T18:50:49.534",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550523,1765824649548,"fUSD",-1000.0,0.00018967,2,"2025-12-15T18:50:49.548",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550524,1765824649563,"fUSD",-500.0,0.00018973,2,"2025-12-15T18:50:49.563",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550525,1765824649572,"fUSD",-500.0,0.00018973,2,"2025-12-15T18:50:49.572",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550526,1765824649581,"fUSD",-500.0,0.00018973,2,"2025-12-15T18:50:49.581",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550527,1765824649591,"fUSD",-150.0,0.00018973,2,"2025-12-15T18:50:49.591",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550528,1765824649603,"fUSD",-500.0,0.00018973,2,"2025-12-15T18:50:49.603",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550529,1765824649624,"fUSD",-500.0,0.00018973,2,"2025-12-15T18:50:49.624",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550530,1765824649637,"fUSD",-500.0,0.00018973,2,"2025-12-15T18:50:49.637",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550531,1765824649650,"fUSD",-369.63901414,0.00018973,2,"2025-12-15T18:50:49.650",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550532,1765824649672,"fUSD",-500.0,0.00018973,2,"2025-12-15T18:50:49.672",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550533,1765824649683,"fUSD",-500.0,0.00018973,2,"2025-12-15T18:50:49.683",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550534,1765824649694,"fUSD",-467.64408556,0.00018973,2,"2025-12-15T18:50:49.694",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550535,1765824649704,"fUSD",-500.22943078,0.00018973,2,"2025-12-15T18:50:49.704",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550536,1765824649715,"fUSD",-500.0,0.00018973,2,"2025-12-15T18:50:49.715",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550537,1765824649725,"fUSD",-500.0,0.00018973,2,"2025-12-15T18:50:49.725",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550538,1765824649737,"fUSD",-500.0,0.00018973,2,"2025-12-15T18:50:49.737",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550539,1765824649747,"fUSD",-500.0,0.00018973,2,"2025-12-15T18:50:49.747",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550540,1765824649757,"fUSD",-167.58191179,0.00018973,2,"2025-12-15T18:50:49.757",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550541,1765824649766,"fUSD",-500.0,0.00018973,2,"2025-12-15T18:50:49.766",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550542,1765824649775,"fUSD",-500.0,0.00018973,2,"2025-12-15T18:50:49.775",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550543,1765824649784,"fUSD",-500.0,0.00018973,2,"2025-12-15T18:50:49.784",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550544,1765824649793,"fUSD",-500.0,0.00018973,2,"2025-12-15T18:50:49.793",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550545,1765824649803,"fUSD",-500.0,0.00018973,2,"2025-12-15T18:50:49.803",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550546,1765824649812,"fUSD",-500.77689369,0.00018973,2,"2025-12-15T18:50:49.812",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550547,1765824649822,"fUSD",-501.98284237,0.00018973,2,"2025-12-15T18:50:49.822",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550548,1765824649831,"fUSD",-500.0,0.00018973,2,"2025-12-15T18:50:49.831",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550549,1765824649840,"fUSD",-500.0,0.00018973,2,"2025-12-15T18:50:49.840",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550550,1765824649849,"fUSD",-500.0,0.00018973,2,"2025-12-15T18:50:49.849",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550551,1765824649858,"fUSD",-500.0,0.00018973,2,"2025-12-15T18:50:49.858",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550552,1765824649868,"fUSD",-500.0,0.00018973,2,"2025-12-15T18:50:49.868",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550553,1765824649877,"fUSD",-500.0,0.00018973,2,"2025-12-15T18:50:49.877",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550554,1765824649886,"fUSD",-500.0,0.00018973,2,"2025-12-15T18:50:49.886",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550555,1765824649895,"fUSD",-509.26691978,0.00018973,2,"2025-12-15T18:50:49.895",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550556,1765824649904,"fUSD",-500.0,0.00018973,2,"2025-12-15T18:50:49.904",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550557,1765824649914,"fUSD",-500.0,0.00018973,2,"2025-12-15T18:50:49.914",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550558,1765824649923,"fUSD",-500.0,0.00018973,2,"2025-12-15T18:50:49.923",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550559,1765824649933,"fUSD",-500.0,0.00018973,2,"2025-12-15T18:50:49.933",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550560,1765824649943,"fUSD",-508.74452516,0.00018973,2,"2025-12-15T18:50:49.943",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550561,1765824649953,"fUSD",-542.27256411,0.00018973,2,"2025-12-15T18:50:49.953",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550562,1765824649962,"fUSD",-551.03457133,0.00018973,2,"2025-12-15T18:50:49.962",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550563,1765824649971,"fUSD",-500.0,0.00018973,2,"2025-12-15T18:50:49.971",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550564,1765824649981,"fUSD",-500.0,0.00018973,2,"2025-12-15T18:50:49.981",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550565,1765824649991,"fUSD",-500.0,0.00018973,2,"2025-12-15T18:50:49.991",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550566,1765824650000,"fUSD",-501.34647939,0.00018973,2,"2025-12-15T18:50:50.000",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550567,1765824650010,"fUSD",-500.0,0.00018973,2,"2025-12-15T18:50:50.010",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550568,1765824650019,"fUSD",-500.0,0.00018973,2,"2025-12-15T18:50:50.019",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550569,1765824650028,"fUSD",-500.0,0.00018973,2,"2025-12-15T18:50:50.028",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550570,1765824650038,"fUSD",-500.0,0.00018973,2,"2025-12-15T18:50:50.038",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550571,1765824650047,"fUSD",-500.0,0.00018973,2,"2025-12-15T18:50:50.047",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550572,1765824650057,"fUSD",-500.0,0.00018973,2,"2025-12-15T18:50:50.057",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550573,1765824650066,"fUSD",-500.0,0.00018973,2,"2025-12-15T18:50:50.066",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550574,1765824650075,"fUSD",-500.0,0.00018973,2,"2025-12-15T18:50:50.075",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550575,1765824650085,"fUSD",-500.0,0.00018973,2,"2025-12-15T18:50:50.085",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550576,1765824650094,"fUSD",-500.0,0.00018973,2,"2025-12-15T18:50:50.094",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550577,1765824650104,"fUSD",-500.0,0.00018973,2,"2025-12-15T18:50:50.104",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550578,1765824650114,"fUSD",-500.0,0.00018973,2,"2025-12-15T18:50:50.114",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550579,1765824650124,"fUSD",-500.0,0.00018973,2,"2025-12-15T18:50:50.124",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550580,1765824650134,"fUSD",-500.0,0.00018973,2,"2025-12-15T18:50:50.134",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550581,1765824650143,"fUSD",-500.0,0.00018973,2,"2025-12-15T18:50:50.143",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550582,1765824650152,"fUSD",-500.0,0.00018973,2,"2025-12-15T18:50:50.152",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550583,1765824650161,"fUSD",-498.72418643,0.00018973,2,"2025-12-15T18:50:50.161",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550584,1765824650171,"fUSD",-1000.0,0.00018977,2,"2025-12-15T18:50:50.171",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550585,1765824650181,"fUSD",-262.0,0.00018978,2,"2025-12-15T18:50:50.181",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550586,1765824650190,"fUSD",-527.57313586,0.00018981,2,"2025-12-15T18:50:50.190",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550587,1765824650199,"fUSD",-242.45507842,0.00018986,2,"2025-12-15T18:50:50.199",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550588,1765824650209,"fUSD",-195.56945306,0.00018986,2,"2025-12-15T18:50:50.209",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550589,1765824650219,"fUSD",-247.97553615,0.00018986,2,"2025-12-15T18:50:50.219",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550590,1765824650229,"fUSD",-150.0,0.00018986,2,"2025-12-15T18:50:50.229",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550591,1765824650239,"fUSD",-150.00000001,0.00018986,2,"2025-12-15T18:50:50.239",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550592,1765824650249,"fUSD",-166.95510629,0.00018986,2,"2025-12-15T18:50:50.249",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550593,1765824650258,"fUSD",-161.62278335,0.00018986,2,"2025-12-15T18:50:50.258",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550594,1765824650267,"fUSD",-1000.0,0.00018987,2,"2025-12-15T18:50:50.267",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550595,1765824650277,"fUSD",-166.89,0.00018987,2,"2025-12-15T18:50:50.277",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550596,1765824650290,"fUSD",-151.0,0.00018997,2,"2025-12-15T18:50:50.290",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550597,1765824650300,"fUSD",-1337.97681086,0.00018999,5,"2025-12-15T18:50:50.300",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550598,1765824650310,"fUSD",-15444.88559526,0.00019,2,"2025-12-15T18:50:50.310",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550599,1765824650331,"fUSD",-69143.96998873,0.00019,2,"2025-12-15T18:50:50.331",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550600,1765824650349,"fUSD",-85500.0,0.00019,2,"2025-12-15T18:50:50.349",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550601,1765824650371,"fUSD",-22618.21046025,0.00019,2,"2025-12-15T18:50:50.371",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550602,1765824650387,"fUSD",-23049.97536461,0.00019,2,"2025-12-15T18:50:50.387",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550603,1765824650398,"fUSD",-857.0562,0.00019,2,"2025-12-15T18:50:50.398",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550604,1765824650990,"fUSD",-453.0,0.00019,2,"2025-12-15T18:50:50.990",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550605,1765824651005,"fUSD",-21427.2266647,0.00019,2,"2025-12-15T18:50:51.005",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550606,1765824651100,"fUSD",-3672.00000048,0.00019,2,"2025-12-15T18:50:51.100",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550607,1765824651112,"fUSD",-435.88463301,0.00019,2,"2025-12-15T18:50:51.112",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550608,1765824651173,"fUSD",-563.0,0.0001766,2,"2025-12-15T18:50:51.173",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550609,1765824651183,"fUSD",-657.18230104,0.00019,2,"2025-12-15T18:50:51.183",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550610,1765824651196,"fUSD",-2654.11673904,0.00019,2,"2025-12-15T18:50:51.196",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550611,1765824651209,"fUSD",-9938.86384136,0.00019,2,"2025-12-15T18:50:51.209",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550612,1765824651224,"fUSD",-855.83106778,0.00019,2,"2025-12-15T18:50:51.224",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550613,1765824651242,"fUSD",-910.84375,0.00019,2,"2025-12-15T18:50:51.242",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550614,1765824651257,"fUSD",-1349566.33588996,0.00019,2,"2025-12-15T18:50:51.257",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550615,1765824651267,"fUSD",-74765.5532472,0.00019,2,"2025-12-15T18:50:51.267",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550616,1765824651279,"fUSD",-2900173.86818923,0.00019,2,"2025-12-15T18:50:51.279",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550617,1765824651297,"fUSD",-282663.67572865,0.00019,2,"2025-12-15T18:50:51.297",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550618,1765824651309,"fUSD",-762.96503456,0.00019,2,"2025-12-15T18:50:51.309",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550619,1765824651322,"fUSD",-274.45025561,0.00019,2,"2025-12-15T18:50:51.322",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550620,1765824651569,"fUSD",-432.03073197,0.00019,2,"2025-12-15T18:50:51.569",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550621,1765824651581,"fUSD",-273.1,0.00019,2,"2025-12-15T18:50:51.581",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550622,1765824651592,"fUSD",-441.95617615,0.00019,2,"2025-12-15T18:50:51.592",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550623,1765824651638,"fUSD",-23715.13499065,0.00019,2,"2025-12-15T18:50:51.638",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550624,1765824651650,"fUSD",-657.2440584,0.00019,2,"2025-12-15T18:50:51.650",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550625,1765824651731,"fUSD",-677.5479049,0.00019,2,"2025-12-15T18:50:51.731",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550626,1765824651754,"fUSD",-611.755986,0.00019,2,"2025-12-15T18:50:51.754",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550627,1765824651766,"fUSD",-223427.71771006,0.00019,2,"2025-12-15T18:50:51.766",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550628,1765824652409,"fUSD",-898.00839033,0.00018894,2,"2025-12-15T18:50:52.409",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550629,1765824652419,"fUSD",-898.00839033,0.0001899,2,"2025-12-15T18:50:52.419",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550630,1765824652429,"fUSD",-898.00839033,0.0001899,2,"2025-12-15T18:50:52.429",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550631,1765824652440,"fUSD",-5439.12691866,0.00019,2,"2025-12-15T18:50:52.440",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550632,1765824652452,"fUSD",-273055.58448505,0.00019,2,"2025-12-15T18:50:52.452",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550633,1765824652568,"fUSD",-249786.05444406,0.00019,2,"2025-12-15T18:50:52.568",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550644,1765824675299,"fUSD",446.0895,0.00015651,2,"2025-12-15T18:51:15.299",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550757,1765825390126,"fUSD",9948.6,0.00015619,2,"2025-12-15T19:03:10.126",0.0004234,69.3,0.9656504201333601,4882070161.078459]
[398550804,1765825535293,"fUSD",30887.51,0.00015523,2,"2025-12-15T19:05:35.293",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398550992,1765825832112,"fUSD",-335.26580545,0.00015814,2,"2025-12-15T19:10:32.112",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398550993,1765825832135,"fUSD",-2197.81419455,0.00015814,2,"2025-12-15T19:10:32.135",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398550994,1765825832150,"fUSD",-179.385,0.00015814,2,"2025-12-15T19:10:32.150",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398550995,1765825832159,"fUSD",-250.0,0.00015925,2,"2025-12-15T19:10:32.159",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398550996,1765825832169,"fUSD",-250.0,0.00015992,2,"2025-12-15T19:10:32.169",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398550997,1765825832179,"fUSD",-2500.0,0.00016037,2,"2025-12-15T19:10:32.179",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398550998,1765825832188,"fUSD",-1429.15340874,0.00016037,2,"2025-12-15T19:10:32.188",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398550999,1765825832210,"fUSD",-1014.02545008,0.00016037,2,"2025-12-15T19:10:32.210",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551000,1765825832250,"fUSD",-4119.40955772,0.00016037,2,"2025-12-15T19:10:32.250",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551001,1765825832262,"fUSD",-1969.29663949,0.00016037,2,"2025-12-15T19:10:32.262",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551002,1765825832277,"fUSD",-2225.9,0.00016037,2,"2025-12-15T19:10:32.277",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551007,1765825837438,"fUSD",-226.94530719,0.00015937,2,"2025-12-15T19:10:37.438",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551008,1765825837448,"fUSD",-397.18869281,0.00016036,2,"2025-12-15T19:10:37.448",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551020,1765825842212,"fUSD",-102.81130719,0.00016036,2,"2025-12-15T19:10:42.212",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551021,1765825842222,"fUSD",-204.36721283,0.00016036,2,"2025-12-15T19:10:42.222",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551022,1765825842233,"fUSD",-295.63278717,0.00016036,2,"2025-12-15T19:10:42.233",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551023,1765825842243,"fUSD",-3079.83541982,0.00016037,2,"2025-12-15T19:10:42.243",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551024,1765825842254,"fUSD",-443.58598797,0.00016037,2,"2025-12-15T19:10:42.254",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551034,1765825842789,"fUSD",-444.64251,0.00016037,2,"2025-12-15T19:10:42.789",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551035,1765825842832,"fUSD",-59875.17792618,0.00016037,2,"2025-12-15T19:10:42.832",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551036,1765825842842,"fUSD",-154.65535808,0.00016038,2,"2025-12-15T19:10:42.842",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551037,1765825842852,"fUSD",-550.0,0.00016126,2,"2025-12-15T19:10:42.852",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551038,1765825842862,"fUSD",-500.0,0.00016127,2,"2025-12-15T19:10:42.862",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551039,1765825842871,"fUSD",-500.0,0.00016127,2,"2025-12-15T19:10:42.871",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551040,1765825842881,"fUSD",-500.0,0.00016127,2,"2025-12-15T19:10:42.881",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551041,1765825842891,"fUSD",-242.25792744,0.00016127,2,"2025-12-15T19:10:42.891",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551042,1765825842900,"fUSD",-200.0,0.00016127,2,"2025-12-15T19:10:42.900",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551043,1765825842910,"fUSD",-200.0,0.00016127,2,"2025-12-15T19:10:42.910",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551044,1765825842919,"fUSD",-194.21929349,0.00016127,2,"2025-12-15T19:10:42.919",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551045,1765825842928,"fUSD",-151.0,0.00016127,2,"2025-12-15T19:10:42.928",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551046,1765825842938,"fUSD",-151.0,0.00016127,2,"2025-12-15T19:10:42.938",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551047,1765825842947,"fUSD",-151.0,0.00016127,2,"2025-12-15T19:10:42.947",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551048,1765825842958,"fUSD",-151.0,0.00016127,2,"2025-12-15T19:10:42.958",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551049,1765825842968,"fUSD",-151.0,0.00016127,2,"2025-12-15T19:10:42.968",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551050,1765825842978,"fUSD",-151.0,0.00016127,2,"2025-12-15T19:10:42.978",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551051,1765825842989,"fUSD",-151.0,0.00016127,2,"2025-12-15T19:10:42.989",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551052,1765825843000,"fUSD",-151.0,0.00016127,2,"2025-12-15T19:10:43.000",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551053,1765825843010,"fUSD",-151.0,0.00016127,2,"2025-12-15T19:10:43.010",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551054,1765825843020,"fUSD",-151.0,0.00016127,2,"2025-12-15T19:10:43.020",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551055,1765825843031,"fUSD",-151.0,0.00016127,2,"2025-12-15T19:10:43.031",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551056,1765825843040,"fUSD",-151.0,0.00016127,2,"2025-12-15T19:10:43.040",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551057,1765825843050,"fUSD",-151.0,0.00016127,2,"2025-12-15T19:10:43.050",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551058,1765825843059,"fUSD",-151.0,0.00016127,2,"2025-12-15T19:10:43.059",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551059,1765825843069,"fUSD",-151.0,0.00016127,2,"2025-12-15T19:10:43.069",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551060,1765825843079,"fUSD",-151.0,0.00016127,2,"2025-12-15T19:10:43.079",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551061,1765825843088,"fUSD",-151.0,0.00016127,2,"2025-12-15T19:10:43.088",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551062,1765825843098,"fUSD",-151.0,0.00016127,2,"2025-12-15T19:10:43.098",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551063,1765825843108,"fUSD",-151.0,0.00016127,2,"2025-12-15T19:10:43.108",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551064,1765825843117,"fUSD",-151.0,0.00016127,2,"2025-12-15T19:10:43.117",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551065,1765825843126,"fUSD",-214.76652521,0.00016127,2,"2025-12-15T19:10:43.126",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551066,1765825843135,"fUSD",-500.0,0.00016136,2,"2025-12-15T19:10:43.135",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551067,1765825843146,"fUSD",-222.22156466,0.00016136,2,"2025-12-15T19:10:43.146",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551068,1765825843155,"fUSD",-457.9854,0.00016138,2,"2025-12-15T19:10:43.155",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551069,1765825843165,"fUSD",-236.8507,0.00016138,2,"2025-12-15T19:10:43.165",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551070,1765825843174,"fUSD",-500.0,0.00016138,2,"2025-12-15T19:10:43.174",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551071,1765825843184,"fUSD",-500.0,0.00016173,2,"2025-12-15T19:10:43.184",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551072,1765825843193,"fUSD",-500.0,0.00016237,2,"2025-12-15T19:10:43.193",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551073,1765825843202,"fUSD",-500.0,0.00016237,2,"2025-12-15T19:10:43.202",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551074,1765825843211,"fUSD",-500.0,0.00016237,2,"2025-12-15T19:10:43.211",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551075,1765825843221,"fUSD",-500.0,0.00016337,2,"2025-12-15T19:10:43.221",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551076,1765825843230,"fUSD",-500.0,0.00016337,2,"2025-12-15T19:10:43.230",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551077,1765825843239,"fUSD",-500.0,0.00016412,2,"2025-12-15T19:10:43.239",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551078,1765825843248,"fUSD",-591.54916107,0.00016438,2,"2025-12-15T19:10:43.248",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551079,1765825843258,"fUSD",-4879.67,0.00016438,2,"2025-12-15T19:10:43.258",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551080,1765825843267,"fUSD",-183.0,0.00016549,2,"2025-12-15T19:10:43.267",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551081,1765825843276,"fUSD",-152.0,0.00016563,3,"2025-12-15T19:10:43.276",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551082,1765825843285,"fUSD",-317.0,0.00016616,2,"2025-12-15T19:10:43.285",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551083,1765825843294,"fUSD",-166.66,0.00016665,2,"2025-12-15T19:10:43.294",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551084,1765825843304,"fUSD",-200.0,0.00016675,2,"2025-12-15T19:10:43.304",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551085,1765825843313,"fUSD",-363.0,0.00016705,2,"2025-12-15T19:10:43.313",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551086,1765825843323,"fUSD",-1245.0,0.00016709,2,"2025-12-15T19:10:43.323",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551087,1765825843332,"fUSD",-261.07927239,0.00016709,2,"2025-12-15T19:10:43.332",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551088,1765825843342,"fUSD",-766.0,0.00016739,2,"2025-12-15T19:10:43.342",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551089,1765825843351,"fUSD",-500.0,0.00016773,2,"2025-12-15T19:10:43.351",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551090,1765825843360,"fUSD",-500.0,0.00016773,2,"2025-12-15T19:10:43.360",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551091,1765825843370,"fUSD",-597.63,0.00016845,2,"2025-12-15T19:10:43.370",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551092,1765825843379,"fUSD",-152.0,0.00016872,4,"2025-12-15T19:10:43.379",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551093,1765825843389,"fUSD",-500.0,0.00016995,2,"2025-12-15T19:10:43.389",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551094,1765825843398,"fUSD",-500.0,0.00016995,2,"2025-12-15T19:10:43.398",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551095,1765825843408,"fUSD",-250.0,0.00017,2,"2025-12-15T19:10:43.408",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551096,1765825843418,"fUSD",-154.65535806,0.00017004,2,"2025-12-15T19:10:43.418",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551097,1765825843428,"fUSD",-166.66,0.00017016,2,"2025-12-15T19:10:43.428",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551098,1765825843438,"fUSD",-1748.0,0.00017052,2,"2025-12-15T19:10:43.438",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551099,1765825843447,"fUSD",-553.64373807,0.00017052,2,"2025-12-15T19:10:43.447",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551100,1765825843457,"fUSD",-151.0,0.00017052,2,"2025-12-15T19:10:43.457",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551101,1765825843467,"fUSD",-1000.0,0.00017052,2,"2025-12-15T19:10:43.467",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551102,1765825843477,"fUSD",-1000.0,0.00017052,2,"2025-12-15T19:10:43.477",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551103,1765825843487,"fUSD",-1000.0,0.00017052,2,"2025-12-15T19:10:43.487",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551104,1765825843496,"fUSD",-1000.0,0.00017052,2,"2025-12-15T19:10:43.496",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551105,1765825843506,"fUSD",-624.66912467,0.00017052,2,"2025-12-15T19:10:43.506",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551106,1765825843515,"fUSD",-300.0,0.00017052,2,"2025-12-15T19:10:43.515",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551107,1765825843524,"fUSD",-200.0,0.00017052,2,"2025-12-15T19:10:43.524",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551108,1765825843533,"fUSD",-207.4,0.00017052,2,"2025-12-15T19:10:43.533",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551109,1765825843543,"fUSD",-215.0738,0.00017052,2,"2025-12-15T19:10:43.543",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551110,1765825843552,"fUSD",-223.0315306,0.00017052,2,"2025-12-15T19:10:43.552",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551111,1765825843561,"fUSD",-231.28369723,0.00017052,2,"2025-12-15T19:10:43.561",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551112,1765825843572,"fUSD",-239.84119403,0.00017052,2,"2025-12-15T19:10:43.572",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551113,1765825843581,"fUSD",-248.71531821,0.00017052,2,"2025-12-15T19:10:43.581",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551114,1765825843591,"fUSD",-257.91778498,0.00017052,2,"2025-12-15T19:10:43.591",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551115,1765825843600,"fUSD",-267.46074303,0.00017052,2,"2025-12-15T19:10:43.600",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551116,1765825843609,"fUSD",-3107.94,0.0001708,2,"2025-12-15T19:10:43.609",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551117,1765825843618,"fUSD",-150.0,0.00017088,2,"2025-12-15T19:10:43.618",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551118,1765825843627,"fUSD",-150.0,0.00017088,2,"2025-12-15T19:10:43.627",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551119,1765825843636,"fUSD",-150.0,0.00017088,2,"2025-12-15T19:10:43.636",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551120,1765825843646,"fUSD",-150.0,0.00017088,2,"2025-12-15T19:10:43.646",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551121,1765825843655,"fUSD",-150.0,0.00017088,2,"2025-12-15T19:10:43.655",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551122,1765825843664,"fUSD",-150.0,0.00017088,2,"2025-12-15T19:10:43.664",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551123,1765825843673,"fUSD",-150.0,0.00017088,2,"2025-12-15T19:10:43.673",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551124,1765825843682,"fUSD",-150.0,0.00017088,2,"2025-12-15T19:10:43.682",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551125,1765825843692,"fUSD",-658.61,0.00017123,2,"2025-12-15T19:10:43.692",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551126,1765825843701,"fUSD",-481.25235646,0.00017161,2,"2025-12-15T19:10:43.701",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551127,1765825843711,"fUSD",-152.0,0.00017181,5,"2025-12-15T19:10:43.711",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551128,1765825843726,"fUSD",-166.66,0.00017367,2,"2025-12-15T19:10:43.726",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551129,1765825843736,"fUSD",-195.0,0.00017395,2,"2025-12-15T19:10:43.736",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551130,1765825843746,"fUSD",-300.0,0.00017395,2,"2025-12-15T19:10:43.746",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551131,1765825843755,"fUSD",-300.0,0.00017395,2,"2025-12-15T19:10:43.755",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551132,1765825843766,"fUSD",-300.0,0.00017395,2,"2025-12-15T19:10:43.766",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551133,1765825843775,"fUSD",-300.0,0.00017395,2,"2025-12-15T19:10:43.775",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551134,1765825843784,"fUSD",-300.0,0.00017395,2,"2025-12-15T19:10:43.784",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551135,1765825843795,"fUSD",-250.0,0.00017395,2,"2025-12-15T19:10:43.795",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551136,1765825843805,"fUSD",-1196.0,0.00017433,2,"2025-12-15T19:10:43.805",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551137,1765825843815,"fUSD",-911.0,0.00017433,2,"2025-12-15T19:10:43.815",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551138,1765825843824,"fUSD",-2426.0,0.00017433,2,"2025-12-15T19:10:43.824",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551139,1765825843833,"fUSD",-4798.0,0.00017433,2,"2025-12-15T19:10:43.833",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551140,1765825843842,"fUSD",-563.0,0.00017433,2,"2025-12-15T19:10:43.842",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551141,1765825843852,"fUSD",-152.0,0.0001749,6,"2025-12-15T19:10:43.852",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551142,1765825843861,"fUSD",-1748.0,0.000176,2,"2025-12-15T19:10:43.861",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551143,1765825843870,"fUSD",-574.12855637,0.000176,2,"2025-12-15T19:10:43.870",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551144,1765825843879,"fUSD",-177.227,0.0001766,2,"2025-12-15T19:10:43.879",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551145,1765825843888,"fUSD",-150.0,0.0001766,2,"2025-12-15T19:10:43.888",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551146,1765825843898,"fUSD",-150.0,0.0001766,2,"2025-12-15T19:10:43.898",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551147,1765825843907,"fUSD",-150.0,0.0001766,2,"2025-12-15T19:10:43.907",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551148,1765825843916,"fUSD",-150.0,0.0001766,2,"2025-12-15T19:10:43.916",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551149,1765825843926,"fUSD",-150.0,0.0001766,2,"2025-12-15T19:10:43.926",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551150,1765825843936,"fUSD",-1744.904,0.0001766,2,"2025-12-15T19:10:43.936",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551151,1765825843945,"fUSD",-611.0,0.0001766,2,"2025-12-15T19:10:43.945",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551152,1765825843955,"fUSD",-1324.0,0.0001766,2,"2025-12-15T19:10:43.955",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551153,1765825843964,"fUSD",-1261.0,0.0001766,2,"2025-12-15T19:10:43.964",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551154,1765825843975,"fUSD",-166.66,0.00017718,2,"2025-12-15T19:10:43.975",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551155,1765825843985,"fUSD",-539.08,0.00017788,2,"2025-12-15T19:10:43.985",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551156,1765825843995,"fUSD",-152.0,0.00017799,7,"2025-12-15T19:10:43.995",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551157,1765825844004,"fUSD",-186.95932855,0.0001782,2,"2025-12-15T19:10:44.004",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551158,1765825844014,"fUSD",-154.65535806,0.00017969,2,"2025-12-15T19:10:44.014",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551159,1765825844023,"fUSD",-150.0,0.00018037,2,"2025-12-15T19:10:44.023",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551160,1765825844032,"fUSD",-150.0,0.00018037,2,"2025-12-15T19:10:44.032",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551161,1765825844042,"fUSD",-166.66,0.00018069,2,"2025-12-15T19:10:44.042",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551162,1765825844053,"fUSD",-1000.0,0.00018082,2,"2025-12-15T19:10:44.053",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551163,1765825844062,"fUSD",-553.28,0.00018082,2,"2025-12-15T19:10:44.062",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551164,1765825844071,"fUSD",-2000.0,0.000181,2,"2025-12-15T19:10:44.071",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551165,1765825844081,"fUSD",-152.0,0.00018108,8,"2025-12-15T19:10:44.081",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551166,1765825844090,"fUSD",-1748.0,0.00018148,2,"2025-12-15T19:10:44.090",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551167,1765825844100,"fUSD",-595.37131296,0.00018148,2,"2025-12-15T19:10:44.100",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551168,1765825844109,"fUSD",-152.0,0.00018418,9,"2025-12-15T19:10:44.109",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551169,1765825844118,"fUSD",-166.66,0.0001842,2,"2025-12-15T19:10:44.118",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551170,1765825844127,"fUSD",-151.0,0.00018421,2,"2025-12-15T19:10:44.127",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551171,1765825844136,"fUSD",-311.1,0.00018421,2,"2025-12-15T19:10:44.136",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551172,1765825844145,"fUSD",-277.35679052,0.00018421,2,"2025-12-15T19:10:44.145",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551173,1765825844154,"fUSD",-1517.0,0.0001843,2,"2025-12-15T19:10:44.154",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551174,1765825844163,"fUSD",-288.0,0.00018497,2,"2025-12-15T19:10:44.163",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551175,1765825844172,"fUSD",-1005.36719233,0.0001852,2,"2025-12-15T19:10:44.172",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551176,1765825844182,"fUSD",-994.63280767,0.00018554,2,"2025-12-15T19:10:44.182",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551177,1765825844192,"fUSD",-5457.42388895,0.00018582,2,"2025-12-15T19:10:44.192",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551178,1765825844201,"fUSD",-2108.92605538,0.0001862,2,"2025-12-15T19:10:44.201",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551179,1765825844210,"fUSD",-1517.0,0.0001862,2,"2025-12-15T19:10:44.210",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551180,1765825844219,"fUSD",-500.0,0.00018629,2,"2025-12-15T19:10:44.219",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551181,1765825844228,"fUSD",-213.15635631,0.00018629,2,"2025-12-15T19:10:44.228",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551182,1765825844238,"fUSD",-150.0,0.0001863,2,"2025-12-15T19:10:44.238",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551183,1765825844247,"fUSD",-150.0,0.0001863,2,"2025-12-15T19:10:44.247",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551184,1765825844256,"fUSD",-150.0,0.0001863,2,"2025-12-15T19:10:44.256",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551185,1765825844265,"fUSD",-157.96168769,0.0001863,2,"2025-12-15T19:10:44.265",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551186,1765825844275,"fUSD",-500.0,0.0001863,2,"2025-12-15T19:10:44.275",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551187,1765825844284,"fUSD",-150.0,0.0001863,2,"2025-12-15T19:10:44.284",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551188,1765825844293,"fUSD",-500.0,0.0001863,2,"2025-12-15T19:10:44.293",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551189,1765825844302,"fUSD",-150.0,0.0001863,2,"2025-12-15T19:10:44.302",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551190,1765825844311,"fUSD",-500.0,0.0001863,2,"2025-12-15T19:10:44.311",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551191,1765825844320,"fUSD",-150.0,0.0001863,2,"2025-12-15T19:10:44.320",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551192,1765825844329,"fUSD",-500.0,0.0001863,2,"2025-12-15T19:10:44.329",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551193,1765825844339,"fUSD",-500.0,0.0001863,2,"2025-12-15T19:10:44.339",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551194,1765825844348,"fUSD",-150.0,0.0001863,2,"2025-12-15T19:10:44.348",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551195,1765825844356,"fUSD",-500.0,0.0001863,2,"2025-12-15T19:10:44.356",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551196,1765825844367,"fUSD",-500.0,0.0001863,2,"2025-12-15T19:10:44.367",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551197,1765825844376,"fUSD",-500.0,0.0001863,2,"2025-12-15T19:10:44.376",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551198,1765825844385,"fUSD",-150.0,0.0001863,2,"2025-12-15T19:10:44.385",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551199,1765825844394,"fUSD",-150.0,0.0001863,2,"2025-12-15T19:10:44.394",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551200,1765825844403,"fUSD",-500.0,0.0001863,2,"2025-12-15T19:10:44.403",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551201,1765825844412,"fUSD",-510.0,0.0001863,2,"2025-12-15T19:10:44.412",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551202,1765825844421,"fUSD",-500.0,0.0001863,2,"2025-12-15T19:10:44.421",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551203,1765825844431,"fUSD",-150.0,0.0001863,2,"2025-12-15T19:10:44.431",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551204,1765825844441,"fUSD",-500.0,0.0001863,2,"2025-12-15T19:10:44.441",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551205,1765825844450,"fUSD",-500.0,0.0001863,2,"2025-12-15T19:10:44.450",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551206,1765825844459,"fUSD",-500.0,0.0001863,2,"2025-12-15T19:10:44.459",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551207,1765825844468,"fUSD",-150.0,0.0001863,2,"2025-12-15T19:10:44.468",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551208,1765825844477,"fUSD",-475.0,0.0001863,2,"2025-12-15T19:10:44.477",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551209,1765825844487,"fUSD",-2102.0,0.0001863,2,"2025-12-15T19:10:44.487",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551210,1765825844495,"fUSD",-150.0,0.0001863,2,"2025-12-15T19:10:44.495",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551211,1765825844505,"fUSD",-150.0,0.0001863,2,"2025-12-15T19:10:44.505",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551212,1765825844514,"fUSD",-265.99937066,0.0001863,2,"2025-12-15T19:10:44.514",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551213,1765825844524,"fUSD",-500.0,0.00018636,2,"2025-12-15T19:10:44.524",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551214,1765825844533,"fUSD",-1748.0,0.00018696,2,"2025-12-15T19:10:44.533",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551215,1765825844542,"fUSD",-617.40005154,0.00018696,2,"2025-12-15T19:10:44.542",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551216,1765825844551,"fUSD",-150.0,0.00018699,2,"2025-12-15T19:10:44.551",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551217,1765825844560,"fUSD",-214.9055753,0.00018702,2,"2025-12-15T19:10:44.560",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551218,1765825844570,"fUSD",-991.24217715,0.00018715,2,"2025-12-15T19:10:44.570",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551219,1765825844579,"fUSD",-152.0,0.00018727,10,"2025-12-15T19:10:44.579",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551220,1765825844588,"fUSD",-1000.0,0.0001876,2,"2025-12-15T19:10:44.588",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551221,1765825844597,"fUSD",-11216.0,0.00018763,2,"2025-12-15T19:10:44.597",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551222,1765825844606,"fUSD",-150.0,0.00018767,2,"2025-12-15T19:10:44.606",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551223,1765825844615,"fUSD",-185.20312827,0.00018767,2,"2025-12-15T19:10:44.615",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551224,1765825844624,"fUSD",-500.0,0.00018767,2,"2025-12-15T19:10:44.624",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551225,1765825844633,"fUSD",-500.0,0.00018767,2,"2025-12-15T19:10:44.633",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551226,1765825844643,"fUSD",-500.0,0.00018767,2,"2025-12-15T19:10:44.643",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551227,1765825844652,"fUSD",-150.0,0.00018767,2,"2025-12-15T19:10:44.652",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551228,1765825844662,"fUSD",-500.0,0.00018767,2,"2025-12-15T19:10:44.662",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551229,1765825844670,"fUSD",-500.0,0.00018767,2,"2025-12-15T19:10:44.670",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551230,1765825844680,"fUSD",-150.0,0.00018767,2,"2025-12-15T19:10:44.680",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551231,1765825844688,"fUSD",-500.0,0.00018767,2,"2025-12-15T19:10:44.688",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551232,1765825844697,"fUSD",-500.0,0.00018767,2,"2025-12-15T19:10:44.697",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551233,1765825844707,"fUSD",-500.0,0.00018767,2,"2025-12-15T19:10:44.707",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551234,1765825844717,"fUSD",-153.46015243,0.00018767,2,"2025-12-15T19:10:44.717",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551235,1765825844727,"fUSD",-500.0,0.00018767,2,"2025-12-15T19:10:44.727",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551236,1765825844737,"fUSD",-510.0,0.00018767,2,"2025-12-15T19:10:44.737",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551237,1765825844746,"fUSD",-500.0,0.00018767,2,"2025-12-15T19:10:44.746",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551238,1765825844756,"fUSD",-500.0,0.00018767,2,"2025-12-15T19:10:44.756",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551239,1765825844764,"fUSD",-500.0,0.00018767,2,"2025-12-15T19:10:44.764",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551240,1765825844773,"fUSD",-500.0,0.00018767,2,"2025-12-15T19:10:44.773",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551241,1765825844783,"fUSD",-150.0,0.00018767,2,"2025-12-15T19:10:44.783",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551242,1765825844794,"fUSD",-475.0,0.00018767,2,"2025-12-15T19:10:44.794",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551243,1765825844805,"fUSD",-2102.0,0.00018767,2,"2025-12-15T19:10:44.805",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551244,1765825844814,"fUSD",-150.0,0.00018767,2,"2025-12-15T19:10:44.814",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551245,1765825844825,"fUSD",-9686.94319118,0.00018804,2,"2025-12-15T19:10:44.825",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551246,1765825844836,"fUSD",-1517.0,0.0001881,2,"2025-12-15T19:10:44.836",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551247,1765825844844,"fUSD",-9686.94319114,0.00018815,2,"2025-12-15T19:10:44.844",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551248,1765825844855,"fUSD",-9686.94319114,0.00018825,2,"2025-12-15T19:10:44.855",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551249,1765825844864,"fUSD",-9686.94319114,0.00018836,2,"2025-12-15T19:10:44.864",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551250,1765825844873,"fUSD",-9686.94319114,0.00018847,2,"2025-12-15T19:10:44.873",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551251,1765825844882,"fUSD",-9686.94319114,0.00018857,2,"2025-12-15T19:10:44.882",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551252,1765825844891,"fUSD",-207.4,0.00018866,2,"2025-12-15T19:10:44.891",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551253,1765825844901,"fUSD",-242.78,0.0001889,2,"2025-12-15T19:10:44.901",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551254,1765825844910,"fUSD",-10000.0,0.000189,2,"2025-12-15T19:10:44.910",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551255,1765825844920,"fUSD",-5457.42388895,0.000189,2,"2025-12-15T19:10:44.920",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551256,1765825844930,"fUSD",-1511.18958841,0.000189,2,"2025-12-15T19:10:44.930",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551257,1765825844939,"fUSD",-1511.18958841,0.000189,2,"2025-12-15T19:10:44.939",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551258,1765825844948,"fUSD",-1511.18958841,0.000189,2,"2025-12-15T19:10:44.948",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551259,1765825844957,"fUSD",-1511.18958841,0.000189,2,"2025-12-15T19:10:44.957",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551260,1765825844967,"fUSD",-1511.18958841,0.000189,2,"2025-12-15T19:10:44.967",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551261,1765825844976,"fUSD",-1511.18958841,0.000189,2,"2025-12-15T19:10:44.976",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551262,1765825844985,"fUSD",-1511.18958841,0.000189,2,"2025-12-15T19:10:44.985",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551263,1765825844994,"fUSD",-1511.18958841,0.000189,2,"2025-12-15T19:10:44.994",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551264,1765825845003,"fUSD",-1511.18958841,0.000189,2,"2025-12-15T19:10:45.003",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551265,1765825845012,"fUSD",-1511.18958841,0.000189,2,"2025-12-15T19:10:45.012",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551266,1765825845022,"fUSD",-1511.18958841,0.000189,2,"2025-12-15T19:10:45.022",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551267,1765825845031,"fUSD",-1511.18958841,0.000189,2,"2025-12-15T19:10:45.031",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551268,1765825845042,"fUSD",-1511.18958841,0.000189,2,"2025-12-15T19:10:45.042",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551269,1765825845051,"fUSD",-1511.18958841,0.000189,2,"2025-12-15T19:10:45.051",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551270,1765825845060,"fUSD",-1511.18958841,0.000189,2,"2025-12-15T19:10:45.060",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551271,1765825845071,"fUSD",-1511.18958841,0.000189,2,"2025-12-15T19:10:45.071",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551272,1765825845080,"fUSD",-1511.18958841,0.000189,2,"2025-12-15T19:10:45.080",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551273,1765825845089,"fUSD",-1511.18958841,0.000189,2,"2025-12-15T19:10:45.089",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551274,1765825845098,"fUSD",-1511.18958841,0.000189,2,"2025-12-15T19:10:45.098",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551275,1765825845107,"fUSD",-1511.18,0.000189,2,"2025-12-15T19:10:45.107",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551276,1765825845116,"fUSD",-307.65082595,0.000189,2,"2025-12-15T19:10:45.116",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551277,1765825845125,"fUSD",-307.65082595,0.000189,2,"2025-12-15T19:10:45.125",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551278,1765825845135,"fUSD",-307.65082595,0.000189,2,"2025-12-15T19:10:45.135",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551279,1765825845144,"fUSD",-307.65082595,0.000189,2,"2025-12-15T19:10:45.144",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551280,1765825845153,"fUSD",-307.65082595,0.000189,2,"2025-12-15T19:10:45.153",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551281,1765825845163,"fUSD",-307.65082595,0.000189,2,"2025-12-15T19:10:45.163",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551282,1765825845173,"fUSD",-307.65082595,0.000189,2,"2025-12-15T19:10:45.173",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551283,1765825845183,"fUSD",-307.65082595,0.000189,2,"2025-12-15T19:10:45.183",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551284,1765825845194,"fUSD",-307.65082595,0.000189,2,"2025-12-15T19:10:45.194",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551285,1765825845205,"fUSD",-307.65082595,0.000189,2,"2025-12-15T19:10:45.205",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551286,1765825845214,"fUSD",-307.65082595,0.000189,2,"2025-12-15T19:10:45.214",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551287,1765825845224,"fUSD",-307.65082595,0.000189,2,"2025-12-15T19:10:45.224",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551288,1765825845233,"fUSD",-307.65082595,0.000189,2,"2025-12-15T19:10:45.233",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551289,1765825845243,"fUSD",-307.65082595,0.000189,2,"2025-12-15T19:10:45.243",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551290,1765825845252,"fUSD",-307.65082595,0.000189,2,"2025-12-15T19:10:45.252",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551291,1765825845263,"fUSD",-307.65082595,0.000189,2,"2025-12-15T19:10:45.263",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551292,1765825845272,"fUSD",-307.65082595,0.000189,2,"2025-12-15T19:10:45.272",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551293,1765825845282,"fUSD",-307.65082595,0.000189,2,"2025-12-15T19:10:45.282",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551294,1765825845292,"fUSD",-307.65082595,0.000189,2,"2025-12-15T19:10:45.292",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551295,1765825845304,"fUSD",-307.65,0.000189,2,"2025-12-15T19:10:45.304",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551296,1765825845316,"fUSD",-613.97383376,0.000189,2,"2025-12-15T19:10:45.316",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551297,1765825845327,"fUSD",-613.97383376,0.000189,2,"2025-12-15T19:10:45.327",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551298,1765825845336,"fUSD",-613.97383376,0.000189,2,"2025-12-15T19:10:45.336",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551299,1765825845346,"fUSD",-613.97383376,0.000189,2,"2025-12-15T19:10:45.346",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551300,1765825845355,"fUSD",-613.97383376,0.000189,2,"2025-12-15T19:10:45.355",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551301,1765825845364,"fUSD",-613.97383376,0.000189,2,"2025-12-15T19:10:45.364",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551302,1765825845373,"fUSD",-613.97383376,0.000189,2,"2025-12-15T19:10:45.373",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551303,1765825845383,"fUSD",-613.97383376,0.000189,2,"2025-12-15T19:10:45.383",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551304,1765825845392,"fUSD",-613.97383376,0.000189,2,"2025-12-15T19:10:45.392",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551305,1765825845401,"fUSD",-613.97383376,0.000189,2,"2025-12-15T19:10:45.401",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551306,1765825845410,"fUSD",-613.97383376,0.000189,2,"2025-12-15T19:10:45.410",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551307,1765825845419,"fUSD",-613.97383376,0.000189,2,"2025-12-15T19:10:45.419",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551309,1765825845428,"fUSD",-613.97383376,0.000189,2,"2025-12-15T19:10:45.428",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551311,1765825845437,"fUSD",-613.97383376,0.000189,2,"2025-12-15T19:10:45.437",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551313,1765825845446,"fUSD",-613.97383376,0.000189,2,"2025-12-15T19:10:45.446",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551315,1765825845455,"fUSD",-613.97383376,0.000189,2,"2025-12-15T19:10:45.455",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551316,1765825845465,"fUSD",-613.97383376,0.000189,2,"2025-12-15T19:10:45.465",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551317,1765825845475,"fUSD",-613.97383376,0.000189,2,"2025-12-15T19:10:45.475",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551318,1765825845483,"fUSD",-613.97383376,0.000189,2,"2025-12-15T19:10:45.483",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551319,1765825845493,"fUSD",-613.97,0.000189,2,"2025-12-15T19:10:45.493",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551320,1765825845502,"fUSD",-3053.04962308,0.000189,2,"2025-12-15T19:10:45.502",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551321,1765825845511,"fUSD",-150.0,0.00018904,2,"2025-12-15T19:10:45.511",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551322,1765825845520,"fUSD",-500.0,0.00018904,2,"2025-12-15T19:10:45.520",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551323,1765825845530,"fUSD",-266.35980985,0.00018904,2,"2025-12-15T19:10:45.530",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551324,1765825845540,"fUSD",-500.0,0.00018904,2,"2025-12-15T19:10:45.540",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551325,1765825845549,"fUSD",-268.95227974,0.00018904,2,"2025-12-15T19:10:45.549",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551326,1765825845558,"fUSD",-500.0,0.00018904,2,"2025-12-15T19:10:45.558",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551327,1765825845568,"fUSD",-500.0,0.00018904,2,"2025-12-15T19:10:45.568",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551328,1765825845578,"fUSD",-200.0,0.00018904,2,"2025-12-15T19:10:45.578",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551329,1765825845587,"fUSD",-500.0,0.00018904,2,"2025-12-15T19:10:45.587",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551330,1765825845596,"fUSD",-500.0,0.00018904,2,"2025-12-15T19:10:45.596",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551331,1765825845606,"fUSD",-387.90738229,0.00018904,2,"2025-12-15T19:10:45.606",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551332,1765825845615,"fUSD",-184.80848138,0.00018904,2,"2025-12-15T19:10:45.615",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551333,1765825845624,"fUSD",-500.0,0.00018904,2,"2025-12-15T19:10:45.624",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551334,1765825845634,"fUSD",-510.0,0.00018904,2,"2025-12-15T19:10:45.634",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551335,1765825845644,"fUSD",-500.0,0.00018904,2,"2025-12-15T19:10:45.644",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551336,1765825845654,"fUSD",-507.59794567,0.00018904,2,"2025-12-15T19:10:45.654",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551337,1765825845664,"fUSD",-163.1975105,0.00018904,2,"2025-12-15T19:10:45.664",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551338,1765825845674,"fUSD",-150.0,0.00018904,2,"2025-12-15T19:10:45.674",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551339,1765825845683,"fUSD",-475.0,0.00018904,2,"2025-12-15T19:10:45.683",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551340,1765825845693,"fUSD",-2102.0,0.00018904,2,"2025-12-15T19:10:45.693",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551341,1765825845706,"fUSD",-200.0,0.00018904,2,"2025-12-15T19:10:45.706",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551342,1765825845719,"fUSD",-1234.83,0.00018904,2,"2025-12-15T19:10:45.719",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551343,1765825845738,"fUSD",-553.28,0.00018904,2,"2025-12-15T19:10:45.738",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551344,1765825845758,"fUSD",-154.65535806,0.00018935,2,"2025-12-15T19:10:45.758",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551345,1765825845777,"fUSD",-500.0,0.00018973,2,"2025-12-15T19:10:45.777",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551346,1765825845787,"fUSD",-500.0,0.00018973,2,"2025-12-15T19:10:45.787",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551347,1765825845797,"fUSD",-500.0,0.00018973,2,"2025-12-15T19:10:45.797",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551348,1765825845806,"fUSD",-219.13164982,0.00018973,2,"2025-12-15T19:10:45.806",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551349,1765825845816,"fUSD",-500.2027477,0.00018973,2,"2025-12-15T19:10:45.816",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551350,1765825845826,"fUSD",-500.0,0.00018973,2,"2025-12-15T19:10:45.826",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551351,1765825845835,"fUSD",-500.0,0.00018973,2,"2025-12-15T19:10:45.835",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551352,1765825845845,"fUSD",-500.0,0.00018973,2,"2025-12-15T19:10:45.845",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551354,1765825845854,"fUSD",-500.0,0.00018973,2,"2025-12-15T19:10:45.854",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551355,1765825845863,"fUSD",-500.0,0.00018973,2,"2025-12-15T19:10:45.863",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551356,1765825845873,"fUSD",-500.0,0.00018973,2,"2025-12-15T19:10:45.873",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551357,1765825845882,"fUSD",-500.0,0.00018973,2,"2025-12-15T19:10:45.882",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551358,1765825845892,"fUSD",-500.0,0.00018973,2,"2025-12-15T19:10:45.892",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551359,1765825845901,"fUSD",-500.0,0.00018973,2,"2025-12-15T19:10:45.901",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551360,1765825845910,"fUSD",-500.0,0.00018973,2,"2025-12-15T19:10:45.910",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551361,1765825845920,"fUSD",-500.0,0.00018973,2,"2025-12-15T19:10:45.920",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551362,1765825845929,"fUSD",-500.0,0.00018973,2,"2025-12-15T19:10:45.929",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551363,1765825845938,"fUSD",-500.0,0.00018973,2,"2025-12-15T19:10:45.938",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551365,1765825845949,"fUSD",-500.0,0.00018973,2,"2025-12-15T19:10:45.949",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551367,1765825845958,"fUSD",-500.0,0.00018973,2,"2025-12-15T19:10:45.958",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551368,1765825845967,"fUSD",-500.0,0.00018973,2,"2025-12-15T19:10:45.967",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551369,1765825845976,"fUSD",-500.0,0.00018973,2,"2025-12-15T19:10:45.976",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551370,1765825845985,"fUSD",-500.0,0.00018973,2,"2025-12-15T19:10:45.985",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551371,1765825845995,"fUSD",-500.0,0.00018973,2,"2025-12-15T19:10:45.995",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551372,1765825846005,"fUSD",-500.0,0.00018973,2,"2025-12-15T19:10:46.005",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551373,1765825846014,"fUSD",-500.0,0.00018973,2,"2025-12-15T19:10:46.014",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551374,1765825846023,"fUSD",-176.75702751,0.00018973,2,"2025-12-15T19:10:46.023",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551375,1765825846032,"fUSD",-500.0,0.00018973,2,"2025-12-15T19:10:46.032",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551376,1765825846041,"fUSD",-500.0,0.00018973,2,"2025-12-15T19:10:46.041",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551377,1765825846050,"fUSD",-500.0,0.00018973,2,"2025-12-15T19:10:46.050",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551378,1765825846059,"fUSD",-500.0,0.00018973,2,"2025-12-15T19:10:46.059",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551379,1765825846068,"fUSD",-500.0,0.00018973,2,"2025-12-15T19:10:46.068",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551380,1765825846078,"fUSD",-500.0,0.00018973,2,"2025-12-15T19:10:46.078",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551381,1765825846087,"fUSD",-500.0,0.00018973,2,"2025-12-15T19:10:46.087",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551382,1765825846097,"fUSD",-500.0,0.00018973,2,"2025-12-15T19:10:46.097",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551383,1765825846106,"fUSD",-500.0,0.00018973,2,"2025-12-15T19:10:46.106",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551384,1765825846115,"fUSD",-500.0,0.00018973,2,"2025-12-15T19:10:46.115",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551385,1765825846123,"fUSD",-500.0,0.00018973,2,"2025-12-15T19:10:46.123",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551386,1765825846134,"fUSD",-500.0,0.00018973,2,"2025-12-15T19:10:46.134",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551387,1765825846143,"fUSD",-500.0,0.00018973,2,"2025-12-15T19:10:46.143",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551388,1765825846152,"fUSD",-500.0,0.00018973,2,"2025-12-15T19:10:46.152",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551389,1765825846161,"fUSD",-500.0,0.00018973,2,"2025-12-15T19:10:46.161",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551390,1765825846170,"fUSD",-500.0,0.00018973,2,"2025-12-15T19:10:46.170",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551391,1765825846179,"fUSD",-500.0,0.00018973,2,"2025-12-15T19:10:46.179",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551392,1765825846188,"fUSD",-500.0,0.00018973,2,"2025-12-15T19:10:46.188",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551393,1765825846197,"fUSD",-199.14559614,0.00018973,2,"2025-12-15T19:10:46.197",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551394,1765825846205,"fUSD",-150.0,0.00018986,2,"2025-12-15T19:10:46.205",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551395,1765825846215,"fUSD",-150.0,0.00018986,2,"2025-12-15T19:10:46.215",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551396,1765825846225,"fUSD",-150.0,0.00018986,2,"2025-12-15T19:10:46.225",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551397,1765825846234,"fUSD",-164.22,0.0001899,2,"2025-12-15T19:10:46.234",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551398,1765825846243,"fUSD",-151.0,0.00018997,2,"2025-12-15T19:10:46.243",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551399,1765825846252,"fUSD",-151.0,0.00018997,2,"2025-12-15T19:10:46.252",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551400,1765825846261,"fUSD",-7329.51,0.00018999,2,"2025-12-15T19:10:46.261",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551401,1765825846270,"fUSD",-3990999.12414748,0.00019,2,"2025-12-15T19:10:46.270",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551402,1765825846286,"fUSD",-801.50537532,0.00019,2,"2025-12-15T19:10:46.286",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551403,1765825846531,"fUSD",-433.0,0.00016705,2,"2025-12-15T19:10:46.531",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551404,1765825846541,"fUSD",-198.0,0.00016739,2,"2025-12-15T19:10:46.541",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551405,1765825846550,"fUSD",-6522.0,0.00017433,2,"2025-12-15T19:10:46.550",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551406,1765825846559,"fUSD",-164.26,0.0001899,2,"2025-12-15T19:10:46.559",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551407,1765825846569,"fUSD",-7817.83587023,0.00019,2,"2025-12-15T19:10:46.569",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551408,1765825846580,"fUSD",-904.67596112,0.00019,2,"2025-12-15T19:10:46.580",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551409,1765825846598,"fUSD",-21531.63479567,0.00019,2,"2025-12-15T19:10:46.598",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551410,1765825846613,"fUSD",-604250.8194246,0.00019,2,"2025-12-15T19:10:46.613",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551411,1765825846623,"fUSD",-7272.30772007,0.00019,2,"2025-12-15T19:10:46.623",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551412,1765825846801,"fUSD",-1794.38978663,0.00018868,2,"2025-12-15T19:10:46.801",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551413,1765825846812,"fUSD",-2164.14465,0.00018868,2,"2025-12-15T19:10:46.812",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551414,1765825846823,"fUSD",-862.57411,0.00018868,2,"2025-12-15T19:10:46.823",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551415,1765825846835,"fUSD",-364.71193818,0.00018868,2,"2025-12-15T19:10:46.835",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551416,1765825846846,"fUSD",-4501.12270633,0.00018868,2,"2025-12-15T19:10:46.846",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551417,1765825846855,"fUSD",-340.92,0.00018904,2,"2025-12-15T19:10:46.855",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551418,1765825846864,"fUSD",-1960.11763925,0.00019,2,"2025-12-15T19:10:46.864",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551419,1765825846875,"fUSD",-332031.74651871,0.00019,2,"2025-12-15T19:10:46.875",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551420,1765825846887,"fUSD",-540.52,0.00019,2,"2025-12-15T19:10:46.887",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551421,1765825846898,"fUSD",-296348.9310438,0.00019,2,"2025-12-15T19:10:46.898",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551422,1765825846908,"fUSD",-521.50544742,0.00019,2,"2025-12-15T19:10:46.908",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551423,1765825846924,"fUSD",-1587.635991,0.00019,2,"2025-12-15T19:10:46.924",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551424,1765825846935,"fUSD",-4363.76389369,0.00019,2,"2025-12-15T19:10:46.935",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551437,1765825946905,"fUSD",915.14,0.00013699,2,"2025-12-15T19:12:26.905",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551463,1765826378688,"fUSD",170.21,8.332e-05,2,"2025-12-15T19:19:38.688",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551464,1765826378894,"fUSD",170.21,9.999e-05,2,"2025-12-15T19:19:38.894",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551465,1765826379117,"fUSD",170.21,0.00011665,2,"2025-12-15T19:19:39.117",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551466,1765826379396,"fUSD",170.21,0.00013331,2,"2025-12-15T19:19:39.396",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551467,1765826379633,"fUSD",170.21,0.00014998,2,"2025-12-15T19:19:39.633",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551485,1765826497633,"fUSD",-365.19104842,0.00015716,2,"2025-12-15T19:21:37.633",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551486,1765826500328,"fUSD",-191.88503012,0.00015716,2,"2025-12-15T19:21:40.328",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551487,1765826501814,"fUSD",-478.62704075,0.00015716,2,"2025-12-15T19:21:41.814",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551488,1765826503429,"fUSD",-153.60720428,0.00015716,2,"2025-12-15T19:21:43.429",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551489,1765826510019,"fUSD",-207.2151951,0.00015716,2,"2025-12-15T19:21:50.019",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551495,1765826543838,"fUSD",-168.0,0.00015716,2,"2025-12-15T19:22:23.838",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551496,1765826545396,"fUSD",-419.71676248,0.00015716,2,"2025-12-15T19:22:25.396",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551584,1765826832515,"fUSD",500.0,0.00015715,2,"2025-12-15T19:27:12.515",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551605,1765826865420,"fUSD",500.0,0.00015715,2,"2025-12-15T19:27:45.420",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551614,1765826992870,"fUSD",-42.22171885,0.00015716,2,"2025-12-15T19:29:52.870",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551615,1765826992895,"fUSD",-179.385,0.00015716,2,"2025-12-15T19:29:52.895",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551616,1765826992920,"fUSD",-10.89775306,0.00015725,2,"2025-12-15T19:29:52.920",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551639,1765827031702,"fUSD",-189.10224694,0.00015725,2,"2025-12-15T19:30:31.702",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551640,1765827031713,"fUSD",-439.51155306,0.000159,2,"2025-12-15T19:30:31.713",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551641,1765827031759,"fUSD",-402.88001739,0.000159,2,"2025-12-15T19:30:31.759",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551642,1765827031768,"fUSD",-300.0,0.00015936,2,"2025-12-15T19:30:31.768",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551643,1765827031778,"fUSD",-1200.0,0.00015936,2,"2025-12-15T19:30:31.778",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551644,1765827031791,"fUSD",-300.0,0.00015936,2,"2025-12-15T19:30:31.791",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551645,1765827031801,"fUSD",-84.02334312,0.00015937,2,"2025-12-15T19:30:31.801",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551646,1765827031829,"fUSD",-422.94515405,0.00015937,2,"2025-12-15T19:30:31.829",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551647,1765827031841,"fUSD",-2127.37987507,0.00015937,2,"2025-12-15T19:30:31.841",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551685,1765827039999,"fUSD",-499.20944942,0.00015936,2,"2025-12-15T19:30:39.999",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551686,1765827040010,"fUSD",-500.0,0.00015936,2,"2025-12-15T19:30:40.010",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551687,1765827040020,"fUSD",-500.0,0.00015936,2,"2025-12-15T19:30:40.020",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551688,1765827040029,"fUSD",-500.0,0.00015936,2,"2025-12-15T19:30:40.029",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551689,1765827040039,"fUSD",-333.995,0.00015936,2,"2025-12-15T19:30:40.039",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551690,1765827040048,"fUSD",-500.0,0.00015936,2,"2025-12-15T19:30:40.048",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551691,1765827040058,"fUSD",-500.0,0.00015936,2,"2025-12-15T19:30:40.058",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551692,1765827040067,"fUSD",-500.0,0.00015936,2,"2025-12-15T19:30:40.067",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551693,1765827040077,"fUSD",-500.0,0.00015936,2,"2025-12-15T19:30:40.077",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551694,1765827040086,"fUSD",-500.0,0.00015936,2,"2025-12-15T19:30:40.086",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551695,1765827040095,"fUSD",-157264.78075801,0.00015937,2,"2025-12-15T19:30:40.095",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551697,1765827040108,"fUSD",-181862.27711065,0.00015937,2,"2025-12-15T19:30:40.108",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551698,1765827040123,"fUSD",-702.44457771,0.00015937,2,"2025-12-15T19:30:40.123",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551699,1765827040164,"fUSD",-3379.8,0.00015937,2,"2025-12-15T19:30:40.164",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551701,1765827040601,"fUSD",-1.7e-07,0.00015937,2,"2025-12-15T19:30:40.601",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551702,1765827040613,"fUSD",-4568.56152259,0.00015937,2,"2025-12-15T19:30:40.613",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551703,1765827040624,"fUSD",-16625.71652897,0.00015937,2,"2025-12-15T19:30:40.624",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551704,1765827040636,"fUSD",-386.49005528,0.00015937,2,"2025-12-15T19:30:40.636",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551705,1765827040646,"fUSD",-2732.7300008,0.00015937,2,"2025-12-15T19:30:40.646",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551706,1765827040657,"fUSD",-57321.63059446,0.00015937,2,"2025-12-15T19:30:40.657",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551707,1765827040668,"fUSD",-3461.57668137,0.00015937,2,"2025-12-15T19:30:40.668",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551708,1765827040686,"fUSD",-419.89121974,0.00015937,2,"2025-12-15T19:30:40.686",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551709,1765827040697,"fUSD",-185460.12557801,0.00015937,2,"2025-12-15T19:30:40.697",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551710,1765827040706,"fUSD",-18877.98079954,0.00015937,2,"2025-12-15T19:30:40.706",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551711,1765827040715,"fUSD",-152.80684117,0.00015937,2,"2025-12-15T19:30:40.715",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551712,1765827040724,"fUSD",-9005.82355167,0.00015937,2,"2025-12-15T19:30:40.724",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551713,1765827040733,"fUSD",-138362.91796455,0.00016,4,"2025-12-15T19:30:40.733",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551714,1765827040742,"fUSD",-614.7274,0.00016037,2,"2025-12-15T19:30:40.742",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551715,1765827040752,"fUSD",-1000.0,0.00016037,2,"2025-12-15T19:30:40.752",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551716,1765827040762,"fUSD",-9005.82355158,0.00016053,2,"2025-12-15T19:30:40.762",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551717,1765827040771,"fUSD",-18877.98079954,0.00016065,2,"2025-12-15T19:30:40.771",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551718,1765827040781,"fUSD",-9005.82355158,0.0001617,2,"2025-12-15T19:30:40.781",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551719,1765827040791,"fUSD",-500.38142603,0.00016173,2,"2025-12-15T19:30:40.791",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551720,1765827040800,"fUSD",-500.0,0.00016173,2,"2025-12-15T19:30:40.800",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551721,1765827040810,"fUSD",-534.13325228,0.00016173,2,"2025-12-15T19:30:40.810",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551722,1765827040820,"fUSD",-500.0,0.00016173,2,"2025-12-15T19:30:40.820",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551723,1765827040830,"fUSD",-500.0,0.00016173,2,"2025-12-15T19:30:40.830",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551724,1765827040840,"fUSD",-500.0,0.00016173,2,"2025-12-15T19:30:40.840",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551725,1765827040850,"fUSD",-500.0,0.00016173,2,"2025-12-15T19:30:40.850",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551726,1765827040859,"fUSD",-500.0,0.00016173,2,"2025-12-15T19:30:40.859",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551727,1765827040869,"fUSD",-500.0,0.00016173,2,"2025-12-15T19:30:40.869",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551728,1765827040878,"fUSD",-500.0,0.00016173,2,"2025-12-15T19:30:40.878",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551729,1765827040888,"fUSD",-500.0,0.00016173,2,"2025-12-15T19:30:40.888",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551731,1765827040897,"fUSD",-500.0,0.00016173,2,"2025-12-15T19:30:40.897",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551732,1765827040906,"fUSD",-500.0,0.00016173,2,"2025-12-15T19:30:40.906",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551733,1765827040916,"fUSD",-500.0,0.00016173,2,"2025-12-15T19:30:40.916",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551734,1765827040925,"fUSD",-500.0,0.00016173,2,"2025-12-15T19:30:40.925",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551735,1765827040934,"fUSD",-500.0,0.00016173,2,"2025-12-15T19:30:40.934",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551736,1765827040943,"fUSD",-500.0,0.00016173,2,"2025-12-15T19:30:40.943",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551737,1765827040952,"fUSD",-500.0,0.00016173,2,"2025-12-15T19:30:40.952",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551738,1765827040963,"fUSD",-315.21795353,0.00016173,2,"2025-12-15T19:30:40.963",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551739,1765827040972,"fUSD",-250.59182654,0.00016173,2,"2025-12-15T19:30:40.972",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551740,1765827040980,"fUSD",-500.0,0.00016173,2,"2025-12-15T19:30:40.980",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551741,1765827040989,"fUSD",-500.0,0.00016173,2,"2025-12-15T19:30:40.989",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551742,1765827040998,"fUSD",-626.45389736,0.00016173,2,"2025-12-15T19:30:40.998",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551743,1765827041008,"fUSD",-500.0,0.00016173,2,"2025-12-15T19:30:41.008",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551744,1765827041016,"fUSD",-500.0,0.00016173,2,"2025-12-15T19:30:41.016",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551745,1765827041026,"fUSD",-500.0,0.00016173,2,"2025-12-15T19:30:41.026",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551746,1765827041035,"fUSD",-500.0,0.00016173,2,"2025-12-15T19:30:41.035",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551747,1765827041045,"fUSD",-500.0,0.00016173,2,"2025-12-15T19:30:41.045",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551748,1765827041054,"fUSD",-500.0,0.00016173,2,"2025-12-15T19:30:41.054",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551749,1765827041065,"fUSD",-305.07,0.00016173,2,"2025-12-15T19:30:41.065",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551750,1765827041074,"fUSD",-18877.98079954,0.00016192,2,"2025-12-15T19:30:41.074",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551751,1765827041084,"fUSD",-16911.08333505,0.000162,5,"2025-12-15T19:30:41.084",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551752,1765827041095,"fUSD",-9005.82355158,0.00016286,2,"2025-12-15T19:30:41.095",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551753,1765827041105,"fUSD",-18877.98079954,0.0001632,2,"2025-12-15T19:30:41.105",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551754,1765827041117,"fUSD",-9005.82355158,0.00016403,2,"2025-12-15T19:30:41.117",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551755,1765827041131,"fUSD",-1600.0,0.00016408,2,"2025-12-15T19:30:41.131",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551756,1765827041143,"fUSD",-500.0,0.00016438,2,"2025-12-15T19:30:41.143",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551757,1765827041153,"fUSD",-500.0,0.00016438,2,"2025-12-15T19:30:41.153",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551758,1765827041165,"fUSD",-500.0,0.00016438,2,"2025-12-15T19:30:41.165",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551759,1765827041174,"fUSD",-305.07,0.00016447,2,"2025-12-15T19:30:41.174",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551760,1765827041183,"fUSD",-18877.98079954,0.00016447,2,"2025-12-15T19:30:41.183",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551761,1765827041193,"fUSD",-9005.82355158,0.00016519,2,"2025-12-15T19:30:41.193",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551762,1765827041207,"fUSD",-18877.98079954,0.00016575,2,"2025-12-15T19:30:41.207",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551763,1765827041217,"fUSD",-9005.82355158,0.00016636,2,"2025-12-15T19:30:41.217",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551764,1765827041226,"fUSD",-200.0,0.0001666,2,"2025-12-15T19:30:41.226",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551765,1765827041235,"fUSD",-170.21,0.00016664,2,"2025-12-15T19:30:41.235",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551766,1765827041244,"fUSD",-18877.98079954,0.00016702,2,"2025-12-15T19:30:41.244",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551767,1765827041254,"fUSD",-500.0,0.00016721,2,"2025-12-15T19:30:41.254",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551768,1765827041264,"fUSD",-1000.0,0.00016721,2,"2025-12-15T19:30:41.264",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551769,1765827041273,"fUSD",-1000.0,0.00016721,2,"2025-12-15T19:30:41.273",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551770,1765827041282,"fUSD",-1000.0,0.00016721,2,"2025-12-15T19:30:41.282",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551771,1765827041293,"fUSD",-1000.0,0.00016721,2,"2025-12-15T19:30:41.293",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551772,1765827041303,"fUSD",-305.08,0.00016721,2,"2025-12-15T19:30:41.303",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551773,1765827041312,"fUSD",-9005.82355158,0.00016752,2,"2025-12-15T19:30:41.312",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551774,1765827041322,"fUSD",-18877.98079954,0.0001683,2,"2025-12-15T19:30:41.322",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551775,1765827041331,"fUSD",-9005.82355158,0.00016869,2,"2025-12-15T19:30:41.331",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551776,1765827041340,"fUSD",-1511.18958841,0.000169,2,"2025-12-15T19:30:41.340",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551777,1765827041350,"fUSD",-1511.18958841,0.000169,2,"2025-12-15T19:30:41.350",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551778,1765827041359,"fUSD",-1511.18958841,0.000169,2,"2025-12-15T19:30:41.359",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551779,1765827041368,"fUSD",-1511.18958841,0.000169,2,"2025-12-15T19:30:41.368",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551780,1765827041376,"fUSD",-1511.18958841,0.000169,2,"2025-12-15T19:30:41.376",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551781,1765827041386,"fUSD",-1511.18958841,0.000169,2,"2025-12-15T19:30:41.386",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551782,1765827041395,"fUSD",-1511.18958841,0.000169,2,"2025-12-15T19:30:41.395",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551783,1765827041404,"fUSD",-1511.18958841,0.000169,2,"2025-12-15T19:30:41.404",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551784,1765827041413,"fUSD",-1511.18958841,0.000169,2,"2025-12-15T19:30:41.413",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551785,1765827041423,"fUSD",-1511.18958841,0.000169,2,"2025-12-15T19:30:41.423",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551786,1765827041432,"fUSD",-1511.18958841,0.000169,2,"2025-12-15T19:30:41.432",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551787,1765827041441,"fUSD",-1511.18958841,0.000169,2,"2025-12-15T19:30:41.441",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551788,1765827041451,"fUSD",-1511.18958841,0.000169,2,"2025-12-15T19:30:41.451",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551789,1765827041460,"fUSD",-1511.18958841,0.000169,2,"2025-12-15T19:30:41.460",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551790,1765827041470,"fUSD",-1511.18958841,0.000169,2,"2025-12-15T19:30:41.470",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551791,1765827041478,"fUSD",-1511.18958841,0.000169,2,"2025-12-15T19:30:41.478",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551792,1765827041487,"fUSD",-1511.18958841,0.000169,2,"2025-12-15T19:30:41.487",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551793,1765827041495,"fUSD",-1511.18958841,0.000169,2,"2025-12-15T19:30:41.495",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551794,1765827041504,"fUSD",-1511.18958841,0.000169,2,"2025-12-15T19:30:41.504",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551795,1765827041515,"fUSD",-1511.18,0.000169,2,"2025-12-15T19:30:41.515",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551796,1765827041525,"fUSD",-307.65082595,0.000169,2,"2025-12-15T19:30:41.525",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551797,1765827041533,"fUSD",-307.65082595,0.000169,2,"2025-12-15T19:30:41.533",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551798,1765827041544,"fUSD",-307.65082595,0.000169,2,"2025-12-15T19:30:41.544",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551799,1765827041552,"fUSD",-307.65082595,0.000169,2,"2025-12-15T19:30:41.552",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551800,1765827041561,"fUSD",-307.65082595,0.000169,2,"2025-12-15T19:30:41.561",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551801,1765827041570,"fUSD",-307.65082595,0.000169,2,"2025-12-15T19:30:41.570",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551802,1765827041579,"fUSD",-307.65082595,0.000169,2,"2025-12-15T19:30:41.579",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551803,1765827041587,"fUSD",-307.65082595,0.000169,2,"2025-12-15T19:30:41.587",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551804,1765827041596,"fUSD",-307.65082595,0.000169,2,"2025-12-15T19:30:41.596",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551805,1765827041605,"fUSD",-307.65082595,0.000169,2,"2025-12-15T19:30:41.605",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551806,1765827041613,"fUSD",-307.65082595,0.000169,2,"2025-12-15T19:30:41.613",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551807,1765827041622,"fUSD",-307.65082595,0.000169,2,"2025-12-15T19:30:41.622",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551808,1765827041631,"fUSD",-307.65082595,0.000169,2,"2025-12-15T19:30:41.631",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551809,1765827041639,"fUSD",-307.65082595,0.000169,2,"2025-12-15T19:30:41.639",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551810,1765827041648,"fUSD",-307.65082595,0.000169,2,"2025-12-15T19:30:41.648",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551811,1765827042147,"fUSD",-307.65082595,0.000169,2,"2025-12-15T19:30:42.147",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551812,1765827042166,"fUSD",-307.65082595,0.000169,2,"2025-12-15T19:30:42.166",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551813,1765827042175,"fUSD",-307.65082595,0.000169,2,"2025-12-15T19:30:42.175",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551814,1765827042184,"fUSD",-307.65082595,0.000169,2,"2025-12-15T19:30:42.184",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551815,1765827042193,"fUSD",-307.65,0.000169,2,"2025-12-15T19:30:42.193",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551816,1765827042203,"fUSD",-613.97383376,0.000169,2,"2025-12-15T19:30:42.203",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551817,1765827042212,"fUSD",-613.97383376,0.000169,2,"2025-12-15T19:30:42.212",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551818,1765827042221,"fUSD",-613.97383376,0.000169,2,"2025-12-15T19:30:42.221",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551819,1765827042230,"fUSD",-613.97383376,0.000169,2,"2025-12-15T19:30:42.230",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551820,1765827042239,"fUSD",-613.97383376,0.000169,2,"2025-12-15T19:30:42.239",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551821,1765827042248,"fUSD",-613.97383376,0.000169,2,"2025-12-15T19:30:42.248",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551822,1765827042258,"fUSD",-613.97383376,0.000169,2,"2025-12-15T19:30:42.258",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551823,1765827042267,"fUSD",-613.97383376,0.000169,2,"2025-12-15T19:30:42.267",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551824,1765827042276,"fUSD",-613.97383376,0.000169,2,"2025-12-15T19:30:42.276",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551825,1765827042286,"fUSD",-613.97383376,0.000169,2,"2025-12-15T19:30:42.286",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551826,1765827042299,"fUSD",-613.97383376,0.000169,2,"2025-12-15T19:30:42.299",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551827,1765827042310,"fUSD",-613.97383376,0.000169,2,"2025-12-15T19:30:42.310",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551828,1765827042320,"fUSD",-613.97383376,0.000169,2,"2025-12-15T19:30:42.320",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551829,1765827042329,"fUSD",-613.97383376,0.000169,2,"2025-12-15T19:30:42.329",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551830,1765827042339,"fUSD",-613.97383376,0.000169,2,"2025-12-15T19:30:42.339",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551831,1765827042349,"fUSD",-613.97383376,0.000169,2,"2025-12-15T19:30:42.349",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551832,1765827042358,"fUSD",-613.97383376,0.000169,2,"2025-12-15T19:30:42.358",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551833,1765827042368,"fUSD",-613.97383376,0.000169,2,"2025-12-15T19:30:42.368",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551834,1765827042377,"fUSD",-613.97383376,0.000169,2,"2025-12-15T19:30:42.377",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551835,1765827042388,"fUSD",-613.97,0.000169,2,"2025-12-15T19:30:42.388",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551836,1765827042398,"fUSD",-18877.98079954,0.00016957,2,"2025-12-15T19:30:42.398",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551837,1765827042407,"fUSD",-9005.82355158,0.00016985,2,"2025-12-15T19:30:42.407",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551838,1765827042416,"fUSD",-518.06,0.00016986,2,"2025-12-15T19:30:42.416",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551839,1765827042425,"fUSD",-188.04574097,0.0001699,2,"2025-12-15T19:30:42.425",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551840,1765827042435,"fUSD",-151.0,0.0001699,2,"2025-12-15T19:30:42.435",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551841,1765827042444,"fUSD",-151.0,0.0001699,2,"2025-12-15T19:30:42.444",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551842,1765827042454,"fUSD",-151.0,0.0001699,2,"2025-12-15T19:30:42.454",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551843,1765827042463,"fUSD",-151.0,0.0001699,2,"2025-12-15T19:30:42.463",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551844,1765827042473,"fUSD",-151.0,0.0001699,2,"2025-12-15T19:30:42.473",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551845,1765827042482,"fUSD",-151.0,0.0001699,2,"2025-12-15T19:30:42.482",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551846,1765827042491,"fUSD",-151.0,0.0001699,2,"2025-12-15T19:30:42.491",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551847,1765827042500,"fUSD",-151.0,0.0001699,2,"2025-12-15T19:30:42.500",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551848,1765827042510,"fUSD",-151.0,0.0001699,2,"2025-12-15T19:30:42.510",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551849,1765827042519,"fUSD",-151.0,0.0001699,2,"2025-12-15T19:30:42.519",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551850,1765827042528,"fUSD",-151.0,0.0001699,2,"2025-12-15T19:30:42.528",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551852,1765827042539,"fUSD",-151.0,0.0001699,2,"2025-12-15T19:30:42.539",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551853,1765827042548,"fUSD",-151.0,0.00016997,2,"2025-12-15T19:30:42.548",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551854,1765827042557,"fUSD",-151.0,0.00016997,2,"2025-12-15T19:30:42.557",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551855,1765827042566,"fUSD",-500.0,0.00016999,2,"2025-12-15T19:30:42.566",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551856,1765827042575,"fUSD",-500.0,0.00016999,2,"2025-12-15T19:30:42.575",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551857,1765827042584,"fUSD",-500.0,0.00016999,2,"2025-12-15T19:30:42.584",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551858,1765827042594,"fUSD",-500.0,0.00016999,2,"2025-12-15T19:30:42.594",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551859,1765827042603,"fUSD",-500.0,0.00016999,2,"2025-12-15T19:30:42.603",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551860,1765827042613,"fUSD",-500.0,0.00016999,2,"2025-12-15T19:30:42.613",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551861,1765827042622,"fUSD",-380.2119704,0.00016999,2,"2025-12-15T19:30:42.622",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551862,1765827042632,"fUSD",-250.0,0.00017,2,"2025-12-15T19:30:42.632",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551863,1765827042641,"fUSD",-3512641.95315276,0.00017,2,"2025-12-15T19:30:42.641",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551864,1765827042671,"fUSD",-3452.41834376,0.00017,2,"2025-12-15T19:30:42.671",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551878,1765827043195,"fUSD",-514.76011261,0.00017,2,"2025-12-15T19:30:43.195",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551881,1765827043248,"fUSD",-301.1,0.00017,2,"2025-12-15T19:30:43.248",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551882,1765827043260,"fUSD",-358.46845774,0.00017,2,"2025-12-15T19:30:43.260",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551883,1765827043271,"fUSD",-1033.71977405,0.00017,2,"2025-12-15T19:30:43.271",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551886,1765827043304,"fUSD",-345375.25891288,0.00017,2,"2025-12-15T19:30:43.304",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551887,1765827043315,"fUSD",-41387.2782998,0.00017,2,"2025-12-15T19:30:43.315",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551888,1765827043327,"fUSD",-1001.9863755,0.00017,2,"2025-12-15T19:30:43.327",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551894,1765827045695,"fUSD",-753152.97207103,0.00017,2,"2025-12-15T19:30:45.695",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551895,1765827045706,"fUSD",-2486.13672743,0.00017,2,"2025-12-15T19:30:45.706",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551896,1765827045752,"fUSD",-427254.13643252,0.00017,2,"2025-12-15T19:30:45.752",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551897,1765827045763,"fUSD",-3275.848593,0.00017,2,"2025-12-15T19:30:45.763",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551898,1765827045861,"fUSD",-3084.1939779,0.00017,2,"2025-12-15T19:30:45.861",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551899,1765827045872,"fUSD",-732.0,0.00017,2,"2025-12-15T19:30:45.872",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551900,1765827045884,"fUSD",-1751.11767241,0.00017,2,"2025-12-15T19:30:45.884",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551901,1765827045894,"fUSD",-3895.19570525,0.00017,2,"2025-12-15T19:30:45.894",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551902,1765827045905,"fUSD",-373.96952708,0.00017,2,"2025-12-15T19:30:45.905",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551903,1765827045916,"fUSD",-51606.55196226,0.00017,2,"2025-12-15T19:30:45.916",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551904,1765827045927,"fUSD",-8911.79410613,0.00017,2,"2025-12-15T19:30:45.927",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551905,1765827045938,"fUSD",-4260.36689379,0.00017,2,"2025-12-15T19:30:45.938",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551906,1765827045949,"fUSD",-743962.0315858,0.00017,2,"2025-12-15T19:30:45.949",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398551981,1765827618288,"fUSD",1000.0,0.00015614,2,"2025-12-15T19:40:18.288",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398552935,1765827657368,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:40:57.368",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398552937,1765827657397,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:40:57.397",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398552939,1765827657425,"fUSD",-302.2555612,0.00042161,120,"2025-12-15T19:40:57.425",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398552941,1765827657454,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:40:57.454",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398552942,1765827657485,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:40:57.485",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398552944,1765827657516,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:40:57.516",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398552946,1765827657546,"fUSD",-404.40232645,0.00042161,120,"2025-12-15T19:40:57.546",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398552948,1765827657576,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:40:57.576",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398552950,1765827657605,"fUSD",-500.0,0.00042161,30,"2025-12-15T19:40:57.605",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398552952,1765827657636,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:40:57.636",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398552954,1765827657664,"fUSD",-500.0,0.00042161,30,"2025-12-15T19:40:57.664",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398552956,1765827657695,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:40:57.695",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398552958,1765827657728,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:40:57.728",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398552960,1765827657761,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:40:57.761",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398552962,1765827657790,"fUSD",-500.0,0.00042161,30,"2025-12-15T19:40:57.790",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398552964,1765827657822,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:40:57.822",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398552966,1765827657852,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:40:57.852",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398552968,1765827657881,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:40:57.881",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398552971,1765827657911,"fUSD",-500.0,0.00042161,30,"2025-12-15T19:40:57.911",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398552972,1765827657942,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:40:57.942",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398552974,1765827657972,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:40:57.972",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398552976,1765827658004,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:40:58.004",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398552978,1765827658033,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:40:58.033",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398552980,1765827658066,"fUSD",-500.0,0.00042161,30,"2025-12-15T19:40:58.066",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398552982,1765827658096,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:40:58.096",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398552984,1765827658126,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:40:58.126",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398552986,1765827658156,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:40:58.156",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398552988,1765827658189,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:40:58.189",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398552990,1765827658222,"fUSD",-500.0,0.00042161,30,"2025-12-15T19:40:58.222",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398552992,1765827658260,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:40:58.260",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398552994,1765827658293,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:40:58.293",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398552996,1765827658329,"fUSD",-705.56,0.00042161,120,"2025-12-15T19:40:58.329",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398552998,1765827658362,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:40:58.362",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553000,1765827658395,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:40:58.395",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553002,1765827658429,"fUSD",-500.0,0.00042161,30,"2025-12-15T19:40:58.429",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553004,1765827658463,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:40:58.463",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553006,1765827658496,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:40:58.496",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553007,1765827658527,"fUSD",-705.56,0.00042161,120,"2025-12-15T19:40:58.527",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553009,1765827658561,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:40:58.561",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553011,1765827658591,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:40:58.591",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553013,1765827658621,"fUSD",-500.0,0.00042161,30,"2025-12-15T19:40:58.621",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553015,1765827658652,"fUSD",-504.92892246,0.00042161,120,"2025-12-15T19:40:58.652",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553017,1765827658683,"fUSD",-705.56,0.00042161,120,"2025-12-15T19:40:58.683",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553019,1765827658713,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:40:58.713",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553021,1765827658747,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:40:58.747",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553023,1765827658777,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:40:58.777",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553025,1765827658812,"fUSD",-500.0,0.00042161,30,"2025-12-15T19:40:58.812",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553027,1765827658842,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:40:58.842",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553028,1765827658874,"fUSD",-705.56,0.00042161,120,"2025-12-15T19:40:58.874",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553030,1765827658905,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:40:58.905",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553032,1765827658942,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:40:58.942",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553034,1765827658979,"fUSD",-500.0,0.00042161,30,"2025-12-15T19:40:58.979",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553036,1765827659013,"fUSD",-705.56,0.00042161,120,"2025-12-15T19:40:59.013",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553038,1765827659048,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:40:59.048",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553040,1765827659079,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:40:59.079",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553042,1765827659111,"fUSD",-500.0,0.00042161,30,"2025-12-15T19:40:59.111",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553044,1765827659141,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:40:59.141",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553045,1765827659172,"fUSD",-705.56,0.00042161,120,"2025-12-15T19:40:59.172",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553047,1765827659203,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:40:59.203",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553049,1765827659235,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:40:59.235",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553051,1765827659267,"fUSD",-503.87600425,0.00042161,30,"2025-12-15T19:40:59.267",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553053,1765827659300,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:40:59.300",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553055,1765827659338,"fUSD",-705.56,0.00042161,120,"2025-12-15T19:40:59.338",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553057,1765827659371,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:40:59.371",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553059,1765827659402,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:40:59.402",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553061,1765827659435,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:40:59.435",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553063,1765827659464,"fUSD",-705.56,0.00042161,120,"2025-12-15T19:40:59.464",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553065,1765827659494,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:40:59.494",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553067,1765827659524,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:40:59.524",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553069,1765827659552,"fUSD",-422.24147298,0.00042161,120,"2025-12-15T19:40:59.552",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553070,1765827659578,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:40:59.578",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553072,1765827659605,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:40:59.605",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553074,1765827659633,"fUSD",-705.56,0.00042161,120,"2025-12-15T19:40:59.633",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553076,1765827659661,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:40:59.661",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553078,1765827659691,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:40:59.691",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553080,1765827659719,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:40:59.719",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553082,1765827659746,"fUSD",-705.56,0.00042161,120,"2025-12-15T19:40:59.746",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553084,1765827659774,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:40:59.774",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553086,1765827659802,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:40:59.802",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553088,1765827659832,"fUSD",-705.56,0.00042161,120,"2025-12-15T19:40:59.832",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553090,1765827659860,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:40:59.860",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553092,1765827659888,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:40:59.888",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553095,1765827659918,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:40:59.918",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553097,1765827659948,"fUSD",-521.66053279,0.00042161,120,"2025-12-15T19:40:59.948",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553099,1765827659976,"fUSD",-705.56,0.00042161,120,"2025-12-15T19:40:59.976",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553101,1765827660002,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:00.002",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553102,1765827660029,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:00.029",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553104,1765827660058,"fUSD",-705.56,0.00042161,120,"2025-12-15T19:41:00.058",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553106,1765827660086,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:00.086",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553108,1765827660113,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:00.113",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553110,1765827660141,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:00.141",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553112,1765827660168,"fUSD",-705.56,0.00042161,120,"2025-12-15T19:41:00.168",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553114,1765827660195,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:00.195",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553116,1765827660221,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:00.221",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553133,1765827660806,"fUSD",-502.52502416,0.00042161,120,"2025-12-15T19:41:00.806",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553135,1765827660836,"fUSD",-705.56,0.00042161,120,"2025-12-15T19:41:00.836",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553137,1765827660863,"fUSD",-335.47612995,0.00042161,120,"2025-12-15T19:41:00.863",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553139,1765827660889,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:00.889",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553142,1765827660915,"fUSD",-705.56,0.00042161,120,"2025-12-15T19:41:00.915",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553144,1765827660941,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:00.941",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553146,1765827660966,"fUSD",-705.56,0.00042161,120,"2025-12-15T19:41:00.966",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553148,1765827660991,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:00.991",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553150,1765827661018,"fUSD",-705.56,0.00042161,120,"2025-12-15T19:41:01.018",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553152,1765827661049,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:01.049",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553154,1765827661082,"fUSD",-705.56,0.00042161,120,"2025-12-15T19:41:01.082",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553156,1765827661113,"fUSD",-299.29757702,0.00042161,120,"2025-12-15T19:41:01.113",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553158,1765827661142,"fUSD",-705.56,0.00042161,120,"2025-12-15T19:41:01.142",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553160,1765827661171,"fUSD",-705.56,0.00042161,120,"2025-12-15T19:41:01.171",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553162,1765827661198,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:01.198",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553164,1765827661227,"fUSD",-705.56,0.00042161,120,"2025-12-15T19:41:01.227",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553166,1765827661253,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:01.253",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553168,1765827661280,"fUSD",-596.34,0.00042161,120,"2025-12-15T19:41:01.280",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553170,1765827661308,"fUSD",-705.56,0.00042161,120,"2025-12-15T19:41:01.308",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553172,1765827661338,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:01.338",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553174,1765827661364,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:01.364",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553176,1765827661390,"fUSD",-596.34,0.00042161,120,"2025-12-15T19:41:01.390",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553178,1765827661417,"fUSD",-705.74242522,0.00042161,120,"2025-12-15T19:41:01.417",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553180,1765827661444,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:01.444",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553183,1765827661476,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:01.476",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553185,1765827661504,"fUSD",-596.34,0.00042161,120,"2025-12-15T19:41:01.504",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553187,1765827661530,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:01.530",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553189,1765827661557,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:01.557",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553191,1765827661585,"fUSD",-596.34,0.00042161,120,"2025-12-15T19:41:01.585",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553193,1765827661615,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:01.615",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553195,1765827661644,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:01.644",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553197,1765827661672,"fUSD",-596.34,0.00042161,120,"2025-12-15T19:41:01.672",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553199,1765827661699,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:01.699",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553201,1765827661726,"fUSD",-500.22213963,0.00042161,120,"2025-12-15T19:41:01.726",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553203,1765827661753,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:01.753",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553205,1765827661781,"fUSD",-596.34,0.00042161,120,"2025-12-15T19:41:01.781",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553207,1765827661808,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:01.808",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553209,1765827661835,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:01.835",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553211,1765827661863,"fUSD",-508.21550142,0.00042161,120,"2025-12-15T19:41:01.863",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553214,1765827661891,"fUSD",-596.34,0.00042161,120,"2025-12-15T19:41:01.891",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553216,1765827661924,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:01.924",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553218,1765827661952,"fUSD",-596.34,0.00042161,120,"2025-12-15T19:41:01.952",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553220,1765827661981,"fUSD",-503.53817633,0.00042161,120,"2025-12-15T19:41:01.981",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553222,1765827662010,"fUSD",-596.34,0.00042161,120,"2025-12-15T19:41:02.010",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553224,1765827662039,"fUSD",-600.61,0.00042161,120,"2025-12-15T19:41:02.039",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553226,1765827662068,"fUSD",-596.34,0.00042161,120,"2025-12-15T19:41:02.068",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553228,1765827662099,"fUSD",-4771.19,0.00042161,120,"2025-12-15T19:41:02.099",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553231,1765827662128,"fUSD",-600.61,0.00042161,120,"2025-12-15T19:41:02.128",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553233,1765827662159,"fUSD",-596.34,0.00042161,120,"2025-12-15T19:41:02.159",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553235,1765827662187,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:02.187",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553237,1765827662216,"fUSD",-4771.19,0.00042161,120,"2025-12-15T19:41:02.216",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553239,1765827662248,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:02.248",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553241,1765827662278,"fUSD",-600.61,0.00042161,120,"2025-12-15T19:41:02.278",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553243,1765827662308,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:02.308",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553245,1765827662340,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:02.340",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553247,1765827662371,"fUSD",-596.34,0.00042161,120,"2025-12-15T19:41:02.371",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553249,1765827662403,"fUSD",-4771.19,0.00042161,120,"2025-12-15T19:41:02.403",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553251,1765827662432,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:02.432",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553253,1765827662461,"fUSD",-600.61,0.00042161,120,"2025-12-15T19:41:02.461",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553255,1765827662490,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:02.490",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553258,1765827662519,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:02.519",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553260,1765827662547,"fUSD",-596.34,0.00042161,120,"2025-12-15T19:41:02.547",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553262,1765827662574,"fUSD",-4771.19,0.00042161,120,"2025-12-15T19:41:02.574",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553264,1765827662602,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:02.602",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553266,1765827662631,"fUSD",-600.61,0.00042161,120,"2025-12-15T19:41:02.631",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553268,1765827662659,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:02.659",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553270,1765827662686,"fUSD",-596.34,0.00042161,120,"2025-12-15T19:41:02.686",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553272,1765827662715,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:02.715",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553274,1765827662742,"fUSD",-4771.19,0.00042161,120,"2025-12-15T19:41:02.742",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553276,1765827662770,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:02.770",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553278,1765827662801,"fUSD",-600.61,0.00042161,120,"2025-12-15T19:41:02.801",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553280,1765827662830,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:02.830",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553282,1765827662859,"fUSD",-596.34,0.00042161,120,"2025-12-15T19:41:02.859",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553284,1765827662888,"fUSD",-4771.19,0.00042161,120,"2025-12-15T19:41:02.888",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553286,1765827662917,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:02.917",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553288,1765827662943,"fUSD",-600.61,0.00042161,120,"2025-12-15T19:41:02.943",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553289,1765827662971,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:02.971",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553290,1765827663000,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:03.000",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553291,1765827663030,"fUSD",-596.34,0.00042161,120,"2025-12-15T19:41:03.030",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553292,1765827663062,"fUSD",-4771.19,0.00042161,120,"2025-12-15T19:41:03.062",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553293,1765827663091,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:03.091",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553294,1765827663119,"fUSD",-600.61,0.00042161,120,"2025-12-15T19:41:03.119",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553296,1765827663149,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:03.149",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553298,1765827663176,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:03.176",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553300,1765827663205,"fUSD",-596.34,0.00042161,120,"2025-12-15T19:41:03.205",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553302,1765827663232,"fUSD",-4771.19,0.00042161,120,"2025-12-15T19:41:03.232",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553304,1765827663262,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:03.262",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553306,1765827663291,"fUSD",-600.61,0.00042161,120,"2025-12-15T19:41:03.291",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553308,1765827663321,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:03.321",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553310,1765827663353,"fUSD",-596.34,0.00042161,120,"2025-12-15T19:41:03.353",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553312,1765827663382,"fUSD",-4771.19,0.00042161,120,"2025-12-15T19:41:03.382",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553314,1765827663411,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:03.411",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553316,1765827663441,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:03.441",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553318,1765827663470,"fUSD",-600.61,0.00042161,120,"2025-12-15T19:41:03.470",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553320,1765827663498,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:03.498",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553342,1765827664082,"fUSD",-596.34,0.00042161,120,"2025-12-15T19:41:04.082",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553344,1765827664110,"fUSD",-4771.19,0.00042161,120,"2025-12-15T19:41:04.110",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553346,1765827664139,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:04.139",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553348,1765827664167,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:04.167",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553350,1765827664194,"fUSD",-600.61,0.00042161,120,"2025-12-15T19:41:04.194",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553352,1765827664221,"fUSD",-518.74739353,0.00042161,120,"2025-12-15T19:41:04.221",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553354,1765827664254,"fUSD",-596.34,0.00042161,120,"2025-12-15T19:41:04.254",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553356,1765827664282,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:04.282",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553358,1765827664313,"fUSD",-4771.19,0.00042161,120,"2025-12-15T19:41:04.313",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553360,1765827664344,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:04.344",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553362,1765827664372,"fUSD",-600.61,0.00042161,120,"2025-12-15T19:41:04.372",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553364,1765827664404,"fUSD",-596.34,0.00042161,120,"2025-12-15T19:41:04.404",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553366,1765827664434,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:04.434",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553367,1765827664463,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:04.463",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553369,1765827664493,"fUSD",-4771.19,0.00042161,120,"2025-12-15T19:41:04.493",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553371,1765827664523,"fUSD",-600.61,0.00042161,120,"2025-12-15T19:41:04.523",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553373,1765827664551,"fUSD",-596.34,0.00042161,120,"2025-12-15T19:41:04.551",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553375,1765827664582,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:04.582",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553377,1765827664611,"fUSD",-4771.19,0.00042161,120,"2025-12-15T19:41:04.611",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553379,1765827664640,"fUSD",-392.82478815,0.00042161,120,"2025-12-15T19:41:04.640",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553381,1765827664669,"fUSD",-600.61,0.00042161,120,"2025-12-15T19:41:04.669",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553383,1765827664697,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:04.697",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553385,1765827664724,"fUSD",-596.34,0.00042161,120,"2025-12-15T19:41:04.724",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553387,1765827664751,"fUSD",-4771.19,0.00042161,120,"2025-12-15T19:41:04.751",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553389,1765827664779,"fUSD",-600.61,0.00042161,120,"2025-12-15T19:41:04.779",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553391,1765827664807,"fUSD",-596.41348915,0.00042161,120,"2025-12-15T19:41:04.807",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553393,1765827664834,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:04.834",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553395,1765827664861,"fUSD",-4771.19,0.00042161,120,"2025-12-15T19:41:04.861",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553397,1765827664886,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:04.886",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553399,1765827664912,"fUSD",-600.61,0.00042161,120,"2025-12-15T19:41:04.912",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553400,1765827664938,"fUSD",-4771.19,0.00042161,120,"2025-12-15T19:41:04.938",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553402,1765827664964,"fUSD",-226.38338892,0.00042161,120,"2025-12-15T19:41:04.964",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553404,1765827664990,"fUSD",-4771.19,0.00042161,120,"2025-12-15T19:41:04.990",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553406,1765827665017,"fUSD",-600.61,0.00042161,120,"2025-12-15T19:41:05.017",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553408,1765827665044,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:05.044",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553410,1765827665071,"fUSD",-4771.19,0.00042161,120,"2025-12-15T19:41:05.071",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553412,1765827665099,"fUSD",-600.61,0.00042161,120,"2025-12-15T19:41:05.099",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553414,1765827665125,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:05.125",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553416,1765827665151,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:05.151",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553418,1765827665178,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:05.178",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553420,1765827665206,"fUSD",-4771.19,0.00042161,120,"2025-12-15T19:41:05.206",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553422,1765827665232,"fUSD",-600.61,0.00042161,120,"2025-12-15T19:41:05.232",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553424,1765827665258,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:05.258",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553426,1765827665284,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:05.284",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553428,1765827665313,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:05.313",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553430,1765827665340,"fUSD",-4771.19,0.00042161,120,"2025-12-15T19:41:05.340",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553432,1765827665367,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:05.367",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553434,1765827665395,"fUSD",-600.61,0.00042161,120,"2025-12-15T19:41:05.395",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553436,1765827665421,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:05.421",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553437,1765827665447,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:05.447",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553439,1765827665473,"fUSD",-4771.19,0.00042161,120,"2025-12-15T19:41:05.473",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553441,1765827665500,"fUSD",-600.61,0.00042161,120,"2025-12-15T19:41:05.500",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553443,1765827665526,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:05.526",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553445,1765827665552,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:05.552",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553447,1765827665577,"fUSD",-4771.19,0.00042161,120,"2025-12-15T19:41:05.577",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553449,1765827665604,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:05.604",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553451,1765827665630,"fUSD",-600.61,0.00042161,120,"2025-12-15T19:41:05.630",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553453,1765827665657,"fUSD",-503.54267779,0.00042161,120,"2025-12-15T19:41:05.657",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553455,1765827665683,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:05.683",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553457,1765827665709,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:05.709",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553459,1765827665737,"fUSD",-4771.19,0.00042161,120,"2025-12-15T19:41:05.737",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553461,1765827665764,"fUSD",-600.61,0.00042161,120,"2025-12-15T19:41:05.764",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553463,1765827665791,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:05.791",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553465,1765827665817,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:05.817",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553467,1765827665845,"fUSD",-4771.26567843,0.00042161,120,"2025-12-15T19:41:05.845",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553468,1765827665872,"fUSD",-600.82179125,0.00042161,120,"2025-12-15T19:41:05.872",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553469,1765827665900,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:05.900",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553470,1765827665928,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:05.928",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553471,1765827665957,"fUSD",-504.58722765,0.00042161,120,"2025-12-15T19:41:05.957",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553472,1765827665984,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:05.984",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553473,1765827666013,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:06.013",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553475,1765827666050,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:06.050",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553477,1765827666078,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:06.078",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553479,1765827666108,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:06.108",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553481,1765827666135,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:06.135",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553483,1765827666165,"fUSD",-638.13,0.00042161,120,"2025-12-15T19:41:06.165",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553485,1765827666194,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:06.194",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553487,1765827666224,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:06.224",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553489,1765827666253,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:06.253",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553491,1765827666279,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:06.279",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553493,1765827666306,"fUSD",-638.13,0.00042161,120,"2025-12-15T19:41:06.306",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553494,1765827666341,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:06.341",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553497,1765827666371,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:06.371",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553498,1765827666400,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:06.400",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553500,1765827666426,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:06.426",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553502,1765827666454,"fUSD",-638.13,0.00042161,120,"2025-12-15T19:41:06.454",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553504,1765827666480,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:06.480",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553506,1765827666506,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:06.506",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553508,1765827666531,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:06.531",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553510,1765827666557,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:06.557",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553512,1765827666584,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:06.584",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553514,1765827666611,"fUSD",-638.13,0.00042161,120,"2025-12-15T19:41:06.611",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553516,1765827666637,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:06.637",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553518,1765827666662,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:06.662",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553539,1765827667194,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:07.194",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553541,1765827667221,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:07.221",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553543,1765827667247,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:07.247",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553545,1765827667274,"fUSD",-638.13,0.00042161,120,"2025-12-15T19:41:07.274",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553547,1765827667299,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:07.299",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553549,1765827667327,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:07.327",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553551,1765827667353,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:07.353",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553553,1765827667381,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:07.381",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553555,1765827667409,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:07.409",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553557,1765827667436,"fUSD",-638.13,0.00042161,120,"2025-12-15T19:41:07.436",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553559,1765827667464,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:07.464",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553561,1765827667491,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:07.491",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553563,1765827667521,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:07.521",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553565,1765827667548,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:07.548",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553567,1765827667575,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:07.575",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553569,1765827667601,"fUSD",-638.13,0.00042161,120,"2025-12-15T19:41:07.601",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553571,1765827667627,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:07.627",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553573,1765827667653,"fUSD",-363.7506859,0.00042161,120,"2025-12-15T19:41:07.653",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553575,1765827667679,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:07.679",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553577,1765827667705,"fUSD",-211.83858769,0.00042161,120,"2025-12-15T19:41:07.705",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553579,1765827667732,"fUSD",-543.52455439,0.00042161,120,"2025-12-15T19:41:07.732",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553581,1765827667759,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:07.759",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553583,1765827667785,"fUSD",-638.13,0.00042161,120,"2025-12-15T19:41:07.785",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553585,1765827667811,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:07.811",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553587,1765827667837,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:07.837",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553589,1765827667864,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:07.864",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553591,1765827667889,"fUSD",-638.13,0.00042161,120,"2025-12-15T19:41:07.889",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553593,1765827667917,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:07.917",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553595,1765827667943,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:07.943",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553596,1765827667970,"fUSD",-638.13,0.00042161,120,"2025-12-15T19:41:07.970",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553599,1765827667997,"fUSD",-498.49013016,0.00042161,120,"2025-12-15T19:41:07.997",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553600,1765827668024,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:08.024",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553602,1765827668051,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:08.051",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553604,1765827668079,"fUSD",-638.13,0.00042161,120,"2025-12-15T19:41:08.079",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553606,1765827668104,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:08.104",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553608,1765827668131,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:08.131",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553610,1765827668157,"fUSD",-638.13,0.00042161,120,"2025-12-15T19:41:08.157",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553612,1765827668184,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:08.184",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553613,1765827668211,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:08.211",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553614,1765827668238,"fUSD",-638.13,0.00042161,120,"2025-12-15T19:41:08.238",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553615,1765827668265,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:08.265",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553616,1765827668293,"fUSD",-638.13,0.00042161,120,"2025-12-15T19:41:08.293",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553617,1765827668324,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:08.324",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553618,1765827668353,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:08.353",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553619,1765827668382,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:08.382",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553620,1765827668409,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:08.409",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553621,1765827668436,"fUSD",-638.13,0.00042161,120,"2025-12-15T19:41:08.436",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553622,1765827668462,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:08.462",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553623,1765827668490,"fUSD",-417.10956873,0.00042161,120,"2025-12-15T19:41:08.490",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553624,1765827668517,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:08.517",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553625,1765827668543,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:08.543",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553626,1765827668570,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:08.570",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553627,1765827668599,"fUSD",-638.13,0.00042161,120,"2025-12-15T19:41:08.599",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553628,1765827668635,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:08.635",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553629,1765827668684,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:08.684",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553630,1765827668739,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:08.739",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553631,1765827668791,"fUSD",-638.13,0.00042161,120,"2025-12-15T19:41:08.791",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553632,1765827668841,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:08.841",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553633,1765827668894,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:08.894",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553634,1765827668946,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:08.946",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553635,1765827668974,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:08.974",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553636,1765827669003,"fUSD",-638.13,0.00042161,120,"2025-12-15T19:41:09.003",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553637,1765827669030,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:09.030",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553638,1765827669057,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:09.057",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553639,1765827669085,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:09.085",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553640,1765827669112,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:09.112",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553641,1765827669138,"fUSD",-638.13,0.00042161,120,"2025-12-15T19:41:09.138",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553642,1765827669164,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:09.164",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553643,1765827669189,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:09.189",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553644,1765827669216,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:09.216",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553645,1765827669244,"fUSD",-628.45,0.00042161,120,"2025-12-15T19:41:09.244",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553646,1765827669273,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:09.273",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553647,1765827669300,"fUSD",-638.13,0.00042161,120,"2025-12-15T19:41:09.300",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553648,1765827669328,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:09.328",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553649,1765827669356,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:09.356",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553650,1765827669384,"fUSD",-628.45,0.00042161,120,"2025-12-15T19:41:09.384",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553651,1765827669412,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:09.412",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553652,1765827669440,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:09.440",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553653,1765827669466,"fUSD",-638.13,0.00042161,120,"2025-12-15T19:41:09.466",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553654,1765827669490,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:09.490",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553655,1765827669517,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:09.517",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553656,1765827669545,"fUSD",-628.45,0.00042161,120,"2025-12-15T19:41:09.545",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553657,1765827669573,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:09.573",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553658,1765827669601,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:09.601",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553659,1765827669628,"fUSD",-638.13,0.00042161,120,"2025-12-15T19:41:09.628",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553660,1765827669653,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:09.653",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553661,1765827669680,"fUSD",-628.45,0.00042161,120,"2025-12-15T19:41:09.680",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553662,1765827669704,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:09.704",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553663,1765827669729,"fUSD",-255.78,0.00042161,120,"2025-12-15T19:41:09.729",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553664,1765827669755,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:09.755",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553665,1765827669780,"fUSD",-638.13,0.00042161,120,"2025-12-15T19:41:09.780",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553666,1765827669806,"fUSD",-505.45710218,0.00042161,120,"2025-12-15T19:41:09.806",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553667,1765827669833,"fUSD",-628.45,0.00042161,120,"2025-12-15T19:41:09.833",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553668,1765827669858,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:09.858",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553669,1765827670319,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:10.319",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553670,1765827670347,"fUSD",-638.26384753,0.00042161,120,"2025-12-15T19:41:10.347",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553671,1765827670376,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:10.376",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553672,1765827670402,"fUSD",-628.45,0.00042161,120,"2025-12-15T19:41:10.402",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553673,1765827670431,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:10.431",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553674,1765827670460,"fUSD",-416.40228364,0.00042161,120,"2025-12-15T19:41:10.460",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553675,1765827670489,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:10.489",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553676,1765827670517,"fUSD",-628.45,0.00042161,120,"2025-12-15T19:41:10.517",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553677,1765827670545,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:10.545",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553678,1765827670572,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:10.572",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553679,1765827670600,"fUSD",-628.45,0.00042161,120,"2025-12-15T19:41:10.600",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553680,1765827670627,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:10.627",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553681,1765827670653,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:10.653",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553682,1765827670681,"fUSD",-628.45,0.00042161,120,"2025-12-15T19:41:10.681",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553683,1765827670708,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:10.708",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553684,1765827670735,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:10.735",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553685,1765827670761,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:10.761",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553686,1765827670787,"fUSD",-628.45,0.00042161,120,"2025-12-15T19:41:10.787",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553687,1765827670813,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:10.813",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553688,1765827670839,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:10.839",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553689,1765827670869,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:10.869",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553690,1765827670896,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:10.896",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553691,1765827670923,"fUSD",-628.45,0.00042161,120,"2025-12-15T19:41:10.923",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553692,1765827670950,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:10.950",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553693,1765827670977,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:10.977",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553694,1765827671005,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:11.005",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553695,1765827671032,"fUSD",-628.45,0.00042161,120,"2025-12-15T19:41:11.032",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553696,1765827671060,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:11.060",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553697,1765827671086,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:11.086",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553698,1765827671112,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:11.112",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553699,1765827671139,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:11.139",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553700,1765827671165,"fUSD",-628.45,0.00042161,120,"2025-12-15T19:41:11.165",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553701,1765827671191,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:11.191",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553702,1765827671219,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:11.219",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553703,1765827671246,"fUSD",-546.58631914,0.00042161,120,"2025-12-15T19:41:11.246",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553704,1765827671272,"fUSD",-628.45,0.00042161,120,"2025-12-15T19:41:11.272",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553705,1765827671304,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:11.304",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553706,1765827671339,"fUSD",-250.44651052,0.00042161,120,"2025-12-15T19:41:11.339",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553707,1765827671369,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:11.369",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553708,1765827671401,"fUSD",-628.45,0.00042161,120,"2025-12-15T19:41:11.401",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553709,1765827671428,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:11.428",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553710,1765827671455,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:11.455",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553711,1765827671482,"fUSD",-628.45,0.00042161,120,"2025-12-15T19:41:11.482",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553712,1765827671508,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:11.508",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553713,1765827671536,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:11.536",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553714,1765827671566,"fUSD",-628.45,0.00042161,120,"2025-12-15T19:41:11.566",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553715,1765827671594,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:11.594",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553716,1765827671622,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:11.622",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553717,1765827671650,"fUSD",-628.45,0.00042161,120,"2025-12-15T19:41:11.650",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553718,1765827671676,"fUSD",-501.3,0.00042161,120,"2025-12-15T19:41:11.676",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553719,1765827671703,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:11.703",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553720,1765827671729,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:11.729",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553721,1765827671758,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:11.758",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553722,1765827671786,"fUSD",-501.3,0.00042161,120,"2025-12-15T19:41:11.786",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553723,1765827671814,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:11.814",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553724,1765827671841,"fUSD",-628.45,0.00042161,120,"2025-12-15T19:41:11.841",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553725,1765827671868,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:11.868",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553726,1765827671896,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:11.896",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553727,1765827671922,"fUSD",-501.3,0.00042161,120,"2025-12-15T19:41:11.922",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553728,1765827671951,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:11.951",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553729,1765827671978,"fUSD",-628.45,0.00042161,120,"2025-12-15T19:41:11.978",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553730,1765827672005,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:12.005",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553731,1765827672048,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:12.048",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553732,1765827672089,"fUSD",-501.3,0.00042161,120,"2025-12-15T19:41:12.089",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553733,1765827672117,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:12.117",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553734,1765827672147,"fUSD",-628.45,0.00042161,120,"2025-12-15T19:41:12.147",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553735,1765827672175,"fUSD",-493.0741398,0.00042161,120,"2025-12-15T19:41:12.175",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553736,1765827672203,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:12.203",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553737,1765827672231,"fUSD",-501.3,0.00042161,120,"2025-12-15T19:41:12.231",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553738,1765827672258,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:12.258",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553739,1765827672286,"fUSD",-628.45,0.00042161,120,"2025-12-15T19:41:12.286",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553740,1765827672319,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:12.319",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553741,1765827672348,"fUSD",-501.3,0.00042161,120,"2025-12-15T19:41:12.348",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553742,1765827672377,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:12.377",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553743,1765827672407,"fUSD",-628.45,0.00042161,120,"2025-12-15T19:41:12.407",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553744,1765827672436,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:12.436",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553745,1765827672465,"fUSD",-501.3,0.00042161,120,"2025-12-15T19:41:12.465",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553746,1765827672493,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:12.493",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553747,1765827672521,"fUSD",-628.66820057,0.00042161,120,"2025-12-15T19:41:12.521",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553748,1765827672550,"fUSD",-509.61100658,0.00042161,120,"2025-12-15T19:41:12.550",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553749,1765827672578,"fUSD",-501.3,0.00042161,120,"2025-12-15T19:41:12.578",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553750,1765827672608,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:12.608",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553751,1765827672636,"fUSD",-501.3,0.00042161,120,"2025-12-15T19:41:12.636",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553752,1765827672665,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:12.665",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553753,1765827672696,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:12.696",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553754,1765827672723,"fUSD",-501.3,0.00042161,120,"2025-12-15T19:41:12.723",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553755,1765827672750,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:12.750",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553756,1765827672778,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:12.778",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553757,1765827672805,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:12.805",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553758,1765827672833,"fUSD",-501.3,0.00042161,120,"2025-12-15T19:41:12.833",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553759,1765827672861,"fUSD",-542.04,0.00042161,120,"2025-12-15T19:41:12.861",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553760,1765827672889,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:12.889",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553761,1765827672919,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:12.919",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553762,1765827672951,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:12.951",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553763,1765827673486,"fUSD",-501.3,0.00042161,120,"2025-12-15T19:41:13.486",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553764,1765827673516,"fUSD",-542.04,0.00042161,120,"2025-12-15T19:41:13.516",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553765,1765827673545,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:13.545",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553766,1765827673573,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:13.573",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553767,1765827673603,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:13.603",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553768,1765827673633,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:13.633",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553769,1765827673662,"fUSD",-501.3,0.00042161,120,"2025-12-15T19:41:13.662",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553770,1765827673691,"fUSD",-542.04,0.00042161,120,"2025-12-15T19:41:13.691",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553771,1765827673721,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:13.721",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553772,1765827673749,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:13.749",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553773,1765827673778,"fUSD",-501.3,0.00042161,120,"2025-12-15T19:41:13.778",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553774,1765827673808,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:13.808",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553775,1765827673837,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:13.837",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553776,1765827673866,"fUSD",-542.04,0.00042161,120,"2025-12-15T19:41:13.866",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553777,1765827673894,"fUSD",-266.55405846,0.00042161,120,"2025-12-15T19:41:13.894",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553778,1765827673922,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:13.922",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553779,1765827673950,"fUSD",-501.3,0.00042161,120,"2025-12-15T19:41:13.950",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553780,1765827673978,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:13.978",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553781,1765827674008,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:14.008",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553782,1765827674037,"fUSD",-542.04,0.00042161,120,"2025-12-15T19:41:14.037",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553783,1765827674065,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:14.065",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553784,1765827674093,"fUSD",-501.3,0.00042161,120,"2025-12-15T19:41:14.093",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553785,1765827674121,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:14.121",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553786,1765827674148,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:14.148",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553787,1765827674178,"fUSD",-542.04,0.00042161,120,"2025-12-15T19:41:14.178",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553788,1765827674208,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:14.208",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553789,1765827674238,"fUSD",-501.3,0.00042161,120,"2025-12-15T19:41:14.238",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553790,1765827674266,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:14.266",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553791,1765827674295,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:14.295",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553792,1765827674326,"fUSD",-542.04,0.00042161,120,"2025-12-15T19:41:14.326",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553793,1765827674358,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:14.358",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553794,1765827674386,"fUSD",-501.3,0.00042161,120,"2025-12-15T19:41:14.386",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553795,1765827674414,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:14.414",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553796,1765827674443,"fUSD",-542.04,0.00042161,120,"2025-12-15T19:41:14.443",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553797,1765827674471,"fUSD",-238.01984265,0.00042161,120,"2025-12-15T19:41:14.471",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553798,1765827674500,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:14.500",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553799,1765827674528,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:14.528",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553800,1765827674556,"fUSD",-501.3,0.00042161,120,"2025-12-15T19:41:14.556",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553801,1765827674584,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:14.584",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553802,1765827674612,"fUSD",-542.04,0.00042161,120,"2025-12-15T19:41:14.612",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553803,1765827674641,"fUSD",-501.19553632,0.00042161,120,"2025-12-15T19:41:14.641",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553804,1765827674673,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:14.673",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553805,1765827674701,"fUSD",-501.3,0.00042161,120,"2025-12-15T19:41:14.701",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553806,1765827674729,"fUSD",-542.04,0.00042161,120,"2025-12-15T19:41:14.729",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553807,1765827674757,"fUSD",-501.3,0.00042161,120,"2025-12-15T19:41:14.757",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553808,1765827674784,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:14.784",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553809,1765827674810,"fUSD",-542.04,0.00042161,120,"2025-12-15T19:41:14.810",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553810,1765827674836,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:14.836",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553811,1765827674862,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:14.862",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553812,1765827674889,"fUSD",-542.04,0.00042161,120,"2025-12-15T19:41:14.889",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553813,1765827674916,"fUSD",-501.3,0.00042161,120,"2025-12-15T19:41:14.916",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553814,1765827674942,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:14.942",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553815,1765827674970,"fUSD",-542.04,0.00042161,120,"2025-12-15T19:41:14.970",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553816,1765827674998,"fUSD",-501.3,0.00042161,120,"2025-12-15T19:41:14.998",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553817,1765827675027,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:15.027",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553818,1765827675055,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:15.055",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553819,1765827675083,"fUSD",-542.04,0.00042161,120,"2025-12-15T19:41:15.083",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553820,1765827675109,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:15.109",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553821,1765827675136,"fUSD",-458.5085513,0.00042161,120,"2025-12-15T19:41:15.136",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553822,1765827675163,"fUSD",-542.04,0.00042161,120,"2025-12-15T19:41:15.163",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553823,1765827675190,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:15.190",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553824,1765827675217,"fUSD",-502.10277246,0.00042161,120,"2025-12-15T19:41:15.217",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553825,1765827675244,"fUSD",-501.5386637,0.00042161,120,"2025-12-15T19:41:15.244",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553826,1765827675272,"fUSD",-542.04,0.00042161,120,"2025-12-15T19:41:15.272",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553827,1765827675302,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:15.302",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553828,1765827675333,"fUSD",-542.04,0.00042161,120,"2025-12-15T19:41:15.333",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553829,1765827675361,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:15.361",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553830,1765827675389,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:15.389",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553831,1765827675416,"fUSD",-542.04,0.00042161,120,"2025-12-15T19:41:15.416",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553832,1765827675443,"fUSD",-368.98592974,0.00042161,120,"2025-12-15T19:41:15.443",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553833,1765827675469,"fUSD",-542.04,0.00042161,120,"2025-12-15T19:41:15.469",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553834,1765827675495,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:15.495",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553835,1765827675521,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:15.521",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553836,1765827675547,"fUSD",-542.04,0.00042161,120,"2025-12-15T19:41:15.547",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553837,1765827675573,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:15.573",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553838,1765827675599,"fUSD",-542.04,0.00042161,120,"2025-12-15T19:41:15.599",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553839,1765827675628,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:15.628",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553840,1765827675657,"fUSD",-542.04,0.00042161,120,"2025-12-15T19:41:15.657",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553841,1765827675684,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:15.684",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553842,1765827675712,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:15.712",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553843,1765827675739,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:15.739",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553844,1765827675766,"fUSD",-542.04,0.00042161,120,"2025-12-15T19:41:15.766",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553845,1765827675793,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:15.793",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553846,1765827675821,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:15.821",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553847,1765827675849,"fUSD",-524.31914183,0.00042161,120,"2025-12-15T19:41:15.849",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553848,1765827675876,"fUSD",-3854.16,0.00042161,120,"2025-12-15T19:41:15.876",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553849,1765827675903,"fUSD",-542.15467099,0.00042161,120,"2025-12-15T19:41:15.903",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553850,1765827675930,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:15.930",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553851,1765827675955,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:15.955",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553852,1765827675981,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:15.981",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553853,1765827676009,"fUSD",-3854.16,0.00042161,120,"2025-12-15T19:41:16.009",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553854,1765827676036,"fUSD",-514.43782782,0.00042161,120,"2025-12-15T19:41:16.036",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553855,1765827676064,"fUSD",-3854.16,0.00042161,120,"2025-12-15T19:41:16.064",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553856,1765827676092,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:16.092",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553857,1765827676650,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:16.650",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553858,1765827676680,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:16.680",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553859,1765827676708,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:16.708",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553860,1765827676737,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:16.737",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553861,1765827676765,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:16.765",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553862,1765827676802,"fUSD",-3854.16,0.00042161,120,"2025-12-15T19:41:16.802",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553863,1765827676832,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:16.832",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553864,1765827676861,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:16.861",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553865,1765827676890,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:16.890",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553866,1765827676919,"fUSD",-3854.16,0.00042161,120,"2025-12-15T19:41:16.919",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553867,1765827676950,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:16.950",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553868,1765827676979,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:16.979",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553869,1765827677009,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:17.009",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553870,1765827677040,"fUSD",-3854.16,0.00042161,120,"2025-12-15T19:41:17.040",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553871,1765827677069,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:17.069",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553872,1765827677097,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:17.097",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553873,1765827677124,"fUSD",-3854.16,0.00042161,120,"2025-12-15T19:41:17.124",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553874,1765827677153,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:17.153",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553875,1765827677181,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:17.181",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553876,1765827677209,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:17.209",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553877,1765827677243,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:17.243",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553878,1765827677272,"fUSD",-3854.16,0.00042161,120,"2025-12-15T19:41:17.272",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553879,1765827677301,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:17.301",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553880,1765827677333,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:17.333",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553881,1765827677364,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:17.364",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553882,1765827677393,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:17.393",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553883,1765827677423,"fUSD",-3854.16,0.00042161,120,"2025-12-15T19:41:17.423",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553884,1765827677451,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:17.451",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553885,1765827677479,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:17.479",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553886,1765827677508,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:17.508",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553887,1765827677538,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:17.538",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553888,1765827677566,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:17.566",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553889,1765827677595,"fUSD",-3854.16,0.00042161,120,"2025-12-15T19:41:17.595",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553890,1765827677623,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:17.623",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553891,1765827677652,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:17.652",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553892,1765827677685,"fUSD",-661.77,0.00042161,120,"2025-12-15T19:41:17.685",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553893,1765827677712,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:17.712",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553894,1765827677740,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:17.740",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553895,1765827677769,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:17.769",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553896,1765827677798,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:17.798",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553897,1765827677828,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:17.828",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553898,1765827677859,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:17.859",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553899,1765827677889,"fUSD",-661.77,0.00042161,120,"2025-12-15T19:41:17.889",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553900,1765827677920,"fUSD",-3854.16,0.00042161,120,"2025-12-15T19:41:17.920",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553901,1765827677951,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:17.951",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553902,1765827677983,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:17.983",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553903,1765827678013,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:18.013",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553904,1765827678043,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:18.043",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553905,1765827678074,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:18.074",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553906,1765827678104,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:18.104",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553907,1765827678135,"fUSD",-661.77,0.00042161,120,"2025-12-15T19:41:18.135",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553908,1765827678166,"fUSD",-503.4234501,0.00042161,120,"2025-12-15T19:41:18.166",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553909,1765827678196,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:18.196",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553910,1765827678226,"fUSD",-3854.16,0.00042161,120,"2025-12-15T19:41:18.226",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553911,1765827678257,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:18.257",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553912,1765827678288,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:18.288",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553913,1765827678321,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:18.321",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553914,1765827678350,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:18.350",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553915,1765827678396,"fUSD",-661.77,0.00042161,120,"2025-12-15T19:41:18.396",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553916,1765827678427,"fUSD",-516.0413001,0.00042161,120,"2025-12-15T19:41:18.427",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553917,1765827678458,"fUSD",-3854.16,0.00042161,120,"2025-12-15T19:41:18.458",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553918,1765827678487,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:18.487",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553919,1765827678515,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:18.515",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553920,1765827678543,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:18.543",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553921,1765827678572,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:18.572",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553922,1765827678601,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:18.601",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553923,1765827678631,"fUSD",-661.77,0.00042161,120,"2025-12-15T19:41:18.631",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553924,1765827678662,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:18.662",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553925,1765827678692,"fUSD",-3854.16,0.00042161,120,"2025-12-15T19:41:18.692",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553926,1765827678723,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:18.723",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553927,1765827678752,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:18.752",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553928,1765827678784,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:18.784",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553929,1765827678821,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:18.821",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553930,1765827678861,"fUSD",-3854.16,0.00042161,120,"2025-12-15T19:41:18.861",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553931,1765827678893,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:18.893",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553932,1765827678928,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:18.928",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553933,1765827678962,"fUSD",-661.77,0.00042161,120,"2025-12-15T19:41:18.962",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553934,1765827678994,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:18.994",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553935,1765827679028,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:19.028",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553936,1765827679060,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:19.060",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553937,1765827679091,"fUSD",-3854.16,0.00042161,120,"2025-12-15T19:41:19.091",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553938,1765827679124,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:19.124",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553939,1765827679157,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:19.157",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553940,1765827679191,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:19.191",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553941,1765827679226,"fUSD",-661.77,0.00042161,120,"2025-12-15T19:41:19.226",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553942,1765827679261,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:19.261",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553943,1765827679295,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:19.295",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553944,1765827679332,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:19.332",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553945,1765827679366,"fUSD",-3854.16,0.00042161,120,"2025-12-15T19:41:19.366",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553946,1765827679401,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:19.401",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553947,1765827679435,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:19.435",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553948,1765827679469,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:19.469",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553949,1765827679504,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:19.504",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553950,1765827679539,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:19.539",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553951,1765827680412,"fUSD",-661.77,0.00042161,120,"2025-12-15T19:41:20.412",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553952,1765827680446,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:20.446",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553953,1765827680478,"fUSD",-3854.16,0.00042161,120,"2025-12-15T19:41:20.478",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553954,1765827680509,"fUSD",-309.48446464,0.00042161,120,"2025-12-15T19:41:20.509",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553955,1765827680541,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:20.541",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553956,1765827680572,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:20.572",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553957,1765827680605,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:20.605",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553958,1765827680636,"fUSD",-661.77,0.00042161,120,"2025-12-15T19:41:20.636",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553959,1765827680667,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:20.667",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553960,1765827680697,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:20.697",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553961,1765827680727,"fUSD",-3854.16,0.00042161,120,"2025-12-15T19:41:20.727",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553962,1765827680759,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:20.759",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553963,1765827680791,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:20.791",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553964,1765827680825,"fUSD",-661.77,0.00042161,120,"2025-12-15T19:41:20.825",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553965,1765827680860,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:20.860",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553966,1765827680892,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:20.892",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553967,1765827680923,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:20.923",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553968,1765827680956,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:20.956",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553969,1765827680986,"fUSD",-501.72297794,0.00042161,120,"2025-12-15T19:41:20.986",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553970,1765827681017,"fUSD",-3854.16,0.00042161,120,"2025-12-15T19:41:21.017",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553971,1765827681047,"fUSD",-661.77,0.00042161,120,"2025-12-15T19:41:21.047",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553972,1765827681076,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:21.076",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553973,1765827681108,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:21.108",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553974,1765827681140,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:21.140",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553975,1765827681171,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:21.171",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553976,1765827681203,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:21.203",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553977,1765827681234,"fUSD",-3854.16,0.00042161,120,"2025-12-15T19:41:21.234",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553978,1765827681265,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:21.265",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553979,1765827681295,"fUSD",-661.77,0.00042161,120,"2025-12-15T19:41:21.295",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553980,1765827681331,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:21.331",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553981,1765827681379,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:21.379",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553982,1765827681408,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:21.408",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553983,1765827681435,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:21.435",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553984,1765827681472,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:21.472",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553985,1765827681504,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:21.504",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553986,1765827681534,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:21.534",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553987,1765827681565,"fUSD",-661.77,0.00042161,120,"2025-12-15T19:41:21.565",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553988,1765827681595,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:21.595",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553989,1765827681622,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:21.622",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553990,1765827681650,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:21.650",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553991,1765827681678,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:21.678",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553992,1765827681707,"fUSD",-3854.16,0.00042161,120,"2025-12-15T19:41:21.707",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553993,1765827681735,"fUSD",-296.8609306,0.00042161,120,"2025-12-15T19:41:21.735",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553994,1765827681765,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:21.765",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553995,1765827681794,"fUSD",-516.65045469,0.00042161,120,"2025-12-15T19:41:21.794",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553996,1765827681823,"fUSD",-661.77,0.00042161,120,"2025-12-15T19:41:21.823",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553997,1765827681852,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:21.852",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553998,1765827681883,"fUSD",-217.02979629,0.00042161,120,"2025-12-15T19:41:21.883",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398553999,1765827681917,"fUSD",-3854.16,0.00042161,120,"2025-12-15T19:41:21.917",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554000,1765827681947,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:21.947",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554001,1765827681979,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:21.979",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554002,1765827682009,"fUSD",-661.77,0.00042161,120,"2025-12-15T19:41:22.009",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554003,1765827682039,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:22.039",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554004,1765827682068,"fUSD",-3854.18488896,0.00042161,120,"2025-12-15T19:41:22.068",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554005,1765827682098,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:22.098",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554006,1765827682126,"fUSD",-661.77,0.00042161,120,"2025-12-15T19:41:22.126",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554007,1765827682155,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:22.155",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554008,1765827682183,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:22.183",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554009,1765827682212,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:22.212",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554010,1765827682239,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:22.239",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554011,1765827682266,"fUSD",-419.16843388,0.00042161,120,"2025-12-15T19:41:22.266",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554012,1765827682293,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:22.293",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554013,1765827682323,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:22.323",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554014,1765827682352,"fUSD",-661.77,0.00042161,120,"2025-12-15T19:41:22.352",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554015,1765827682382,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:22.382",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554016,1765827682410,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:22.410",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554017,1765827682437,"fUSD",-254.98031743,0.00042161,120,"2025-12-15T19:41:22.437",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554018,1765827682465,"fUSD",-661.77,0.00042161,120,"2025-12-15T19:41:22.465",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554019,1765827682491,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:22.491",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554020,1765827682518,"fUSD",-574.27663073,0.00042161,120,"2025-12-15T19:41:22.518",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554021,1765827682546,"fUSD",-661.77,0.00042161,120,"2025-12-15T19:41:22.546",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554022,1765827682575,"fUSD",-487.70912165,0.00042161,120,"2025-12-15T19:41:22.575",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554023,1765827682603,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:22.603",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554024,1765827682633,"fUSD",-661.77,0.00042161,120,"2025-12-15T19:41:22.633",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554025,1765827682662,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:22.662",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554026,1765827682689,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:22.689",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554027,1765827682716,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:22.716",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554028,1765827682744,"fUSD",-661.77,0.00042161,120,"2025-12-15T19:41:22.744",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554029,1765827682772,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:22.772",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554030,1765827682801,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:22.801",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554031,1765827682829,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:22.829",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554032,1765827682864,"fUSD",-661.77,0.00042161,120,"2025-12-15T19:41:22.864",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554033,1765827682898,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:22.898",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554034,1765827682928,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:22.928",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554035,1765827682959,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:22.959",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554036,1765827682987,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:22.987",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554037,1765827683018,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:23.018",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554038,1765827683048,"fUSD",-661.77,0.00042161,120,"2025-12-15T19:41:23.048",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554039,1765827683078,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:23.078",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554040,1765827683107,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:23.107",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554041,1765827683135,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:23.135",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554042,1765827683164,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:23.164",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554043,1765827683191,"fUSD",-661.90272196,0.00042161,120,"2025-12-15T19:41:23.191",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554044,1765827683779,"fUSD",-505.31632472,0.00042161,120,"2025-12-15T19:41:23.779",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554045,1765827683819,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:23.819",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554046,1765827683853,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:23.853",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554047,1765827683882,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:23.882",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554048,1765827683915,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:23.915",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554049,1765827683947,"fUSD",-204.04269117,0.00042161,120,"2025-12-15T19:41:23.947",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554050,1765827683985,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:23.985",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554051,1765827684018,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:24.018",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554052,1765827684050,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:24.050",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554053,1765827684083,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:24.083",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554054,1765827684116,"fUSD",-803.15,0.00042161,120,"2025-12-15T19:41:24.116",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554055,1765827684148,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:24.148",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554056,1765827684178,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:24.178",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554057,1765827684207,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:24.207",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554058,1765827684236,"fUSD",-194.23826524,0.00042161,120,"2025-12-15T19:41:24.236",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554059,1765827684268,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:24.268",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554060,1765827684299,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:24.299",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554061,1765827684329,"fUSD",-803.15,0.00042161,120,"2025-12-15T19:41:24.329",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554062,1765827684362,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:24.362",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554063,1765827684393,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:24.393",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554064,1765827684423,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:24.423",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554065,1765827684453,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:24.453",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554066,1765827684482,"fUSD",-803.15,0.00042161,120,"2025-12-15T19:41:24.482",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554067,1765827684509,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:24.509",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554068,1765827684537,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:24.537",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554069,1765827684564,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:24.564",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554070,1765827684591,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:24.591",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554071,1765827684620,"fUSD",-803.15,0.00042161,120,"2025-12-15T19:41:24.620",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554072,1765827684649,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:24.649",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554073,1765827684677,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:24.677",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554074,1765827684704,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:24.704",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554075,1765827684732,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:24.732",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554076,1765827684760,"fUSD",-803.15,0.00042161,120,"2025-12-15T19:41:24.760",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554077,1765827684787,"fUSD",-196.14235654,0.00042161,120,"2025-12-15T19:41:24.787",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554078,1765827684814,"fUSD",-513.61500046,0.00042161,120,"2025-12-15T19:41:24.814",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554079,1765827684843,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:24.843",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554080,1765827684871,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:24.871",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554081,1765827684897,"fUSD",-803.15,0.00042161,120,"2025-12-15T19:41:24.897",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554082,1765827684925,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:24.925",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554083,1765827684953,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:24.953",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554084,1765827684981,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:24.981",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554085,1765827685009,"fUSD",-803.15,0.00042161,120,"2025-12-15T19:41:25.009",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554086,1765827685036,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:25.036",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554087,1765827685063,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:25.063",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554088,1765827685090,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:25.090",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554089,1765827685117,"fUSD",-803.15,0.00042161,120,"2025-12-15T19:41:25.117",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554090,1765827685144,"fUSD",-516.93900217,0.00042161,120,"2025-12-15T19:41:25.144",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554091,1765827685171,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:25.171",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554092,1765827685200,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:25.200",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554093,1765827685229,"fUSD",-803.15,0.00042161,120,"2025-12-15T19:41:25.229",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554094,1765827685257,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:25.257",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554095,1765827685284,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:25.284",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554096,1765827685311,"fUSD",-803.15,0.00042161,120,"2025-12-15T19:41:25.311",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554097,1765827685342,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:25.342",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554098,1765827685369,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:25.369",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554099,1765827685396,"fUSD",-803.15,0.00042161,120,"2025-12-15T19:41:25.396",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554100,1765827685426,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:25.426",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554101,1765827685455,"fUSD",-803.15,0.00042161,120,"2025-12-15T19:41:25.455",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554102,1765827685481,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:25.481",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554103,1765827685508,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:25.508",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554104,1765827685536,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:25.536",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554105,1765827685564,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:25.564",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554106,1765827685591,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:25.591",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554107,1765827685617,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:25.617",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554108,1765827685644,"fUSD",-803.15,0.00042161,120,"2025-12-15T19:41:25.644",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554109,1765827685671,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:25.671",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554110,1765827685697,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:25.697",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554111,1765827685723,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:25.723",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554112,1765827685749,"fUSD",-803.15,0.00042161,120,"2025-12-15T19:41:25.749",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554113,1765827685776,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:25.776",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554114,1765827685803,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:25.803",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554115,1765827685831,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:25.831",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554116,1765827685857,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:25.857",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554117,1765827685885,"fUSD",-803.15,0.00042161,120,"2025-12-15T19:41:25.885",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554118,1765827685913,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:25.913",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554119,1765827685940,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:25.940",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554120,1765827685966,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:25.966",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554121,1765827685993,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:25.993",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554122,1765827686025,"fUSD",-803.15,0.00042161,120,"2025-12-15T19:41:26.025",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554123,1765827686052,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:26.052",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554124,1765827686080,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:26.080",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554125,1765827686111,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:26.111",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554126,1765827686140,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:26.140",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554127,1765827686167,"fUSD",-803.15,0.00042161,120,"2025-12-15T19:41:26.167",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554128,1765827686195,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:26.195",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554129,1765827686222,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:26.222",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554130,1765827686249,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:26.249",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554131,1765827686276,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:26.276",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554132,1765827686302,"fUSD",-803.15,0.00042161,120,"2025-12-15T19:41:26.302",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554133,1765827686330,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:26.330",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554134,1765827686358,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:26.358",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554135,1765827686385,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:26.385",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554136,1765827686414,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:26.414",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554137,1765827686441,"fUSD",-803.15,0.00042161,120,"2025-12-15T19:41:26.441",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554138,1765827686852,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:26.852",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554139,1765827686881,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:26.881",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554140,1765827686909,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:26.909",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554141,1765827686937,"fUSD",-799.74,0.00042161,120,"2025-12-15T19:41:26.937",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554142,1765827686965,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:26.965",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554143,1765827686992,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:26.992",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554144,1765827687020,"fUSD",-803.15,0.00042161,120,"2025-12-15T19:41:27.020",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554145,1765827687048,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:27.048",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554146,1765827687074,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:27.074",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554147,1765827687100,"fUSD",-799.74,0.00042161,120,"2025-12-15T19:41:27.100",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554148,1765827687126,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:27.126",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554149,1765827687154,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:27.154",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554150,1765827687183,"fUSD",-803.15,0.00042161,120,"2025-12-15T19:41:27.183",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554151,1765827687211,"fUSD",-207.67772087,0.00042161,120,"2025-12-15T19:41:27.211",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554152,1765827687240,"fUSD",-361.0594923,0.00042161,120,"2025-12-15T19:41:27.240",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554153,1765827687269,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:27.269",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554154,1765827687296,"fUSD",-799.74,0.00042161,120,"2025-12-15T19:41:27.296",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554155,1765827687323,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:27.323",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554156,1765827687353,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:27.353",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554157,1765827687380,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:27.380",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554158,1765827687407,"fUSD",-803.15,0.00042161,120,"2025-12-15T19:41:27.407",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554159,1765827687435,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:27.435",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554160,1765827687462,"fUSD",-799.74,0.00042161,120,"2025-12-15T19:41:27.462",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554161,1765827687489,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:27.489",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554162,1765827687516,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:27.516",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554163,1765827687543,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:27.543",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554164,1765827687570,"fUSD",-803.15,0.00042161,120,"2025-12-15T19:41:27.570",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554165,1765827687599,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:27.599",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554166,1765827687626,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:27.626",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554167,1765827687654,"fUSD",-458.13047243,0.00042161,120,"2025-12-15T19:41:27.654",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554168,1765827687682,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:27.682",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554169,1765827687711,"fUSD",-803.36948771,0.00042161,120,"2025-12-15T19:41:27.711",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554170,1765827687740,"fUSD",-799.74,0.00042161,120,"2025-12-15T19:41:27.740",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554171,1765827687767,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:27.767",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554172,1765827687795,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:27.795",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554173,1765827687821,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:27.821",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554174,1765827687848,"fUSD",-504.21622623,0.00042161,120,"2025-12-15T19:41:27.848",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554175,1765827687876,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:27.876",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554176,1765827687902,"fUSD",-544.66187061,0.00042161,120,"2025-12-15T19:41:27.902",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554177,1765827687929,"fUSD",-799.74,0.00042161,120,"2025-12-15T19:41:27.929",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554178,1765827687956,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:27.956",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554179,1765827687982,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:27.982",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554180,1765827688009,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:28.009",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554181,1765827688036,"fUSD",-799.74,0.00042161,120,"2025-12-15T19:41:28.036",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554182,1765827688063,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:28.063",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554183,1765827688093,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:28.093",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554184,1765827688122,"fUSD",-799.74,0.00042161,120,"2025-12-15T19:41:28.122",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554185,1765827688153,"fUSD",-284.66288744,0.00042161,120,"2025-12-15T19:41:28.153",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554186,1765827688186,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:28.186",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554187,1765827688216,"fUSD",-799.74,0.00042161,120,"2025-12-15T19:41:28.216",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554188,1765827688246,"fUSD",-538.72,0.00042161,120,"2025-12-15T19:41:28.246",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554189,1765827688277,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:28.277",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554190,1765827688310,"fUSD",-538.72,0.00042161,120,"2025-12-15T19:41:28.310",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554191,1765827688350,"fUSD",-799.74,0.00042161,120,"2025-12-15T19:41:28.350",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554192,1765827688383,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:28.383",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554193,1765827688418,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:28.418",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554194,1765827688448,"fUSD",-538.72,0.00042161,120,"2025-12-15T19:41:28.448",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554195,1765827688479,"fUSD",-799.74,0.00042161,120,"2025-12-15T19:41:28.479",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554196,1765827688511,"fUSD",-501.08489354,0.00042161,120,"2025-12-15T19:41:28.511",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554197,1765827688540,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:28.540",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554198,1765827688569,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:28.569",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554199,1765827688601,"fUSD",-538.72,0.00042161,120,"2025-12-15T19:41:28.601",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554200,1765827688634,"fUSD",-799.74,0.00042161,120,"2025-12-15T19:41:28.634",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554201,1765827688664,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:28.664",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554202,1765827688697,"fUSD",-212.82900666,0.00042161,120,"2025-12-15T19:41:28.697",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554203,1765827688726,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:28.726",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554204,1765827688756,"fUSD",-538.72,0.00042161,120,"2025-12-15T19:41:28.756",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554205,1765827688786,"fUSD",-799.74,0.00042161,120,"2025-12-15T19:41:28.786",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554206,1765827688815,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:28.815",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554207,1765827688844,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:28.844",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554208,1765827688875,"fUSD",-538.72,0.00042161,120,"2025-12-15T19:41:28.875",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554209,1765827688905,"fUSD",-799.74,0.00042161,120,"2025-12-15T19:41:28.905",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554210,1765827688934,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:28.934",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554211,1765827688965,"fUSD",-538.72,0.00042161,120,"2025-12-15T19:41:28.965",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554212,1765827688993,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:28.993",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554213,1765827689021,"fUSD",-799.74,0.00042161,120,"2025-12-15T19:41:29.021",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554214,1765827689049,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:29.049",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554215,1765827689076,"fUSD",-477.11607653,0.00042161,120,"2025-12-15T19:41:29.076",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554216,1765827689102,"fUSD",-538.72,0.00042161,120,"2025-12-15T19:41:29.102",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554217,1765827689128,"fUSD",-799.74,0.00042161,120,"2025-12-15T19:41:29.128",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554218,1765827689155,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:29.155",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554219,1765827689182,"fUSD",-799.74,0.00042161,120,"2025-12-15T19:41:29.182",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554220,1765827689208,"fUSD",-1007.37,0.00042161,120,"2025-12-15T19:41:29.208",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554221,1765827689234,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:29.234",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554222,1765827689261,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:29.261",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554223,1765827689288,"fUSD",-799.74,0.00042161,120,"2025-12-15T19:41:29.288",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554224,1765827689314,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:29.314",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554225,1765827689344,"fUSD",-538.72,0.00042161,120,"2025-12-15T19:41:29.344",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554226,1765827689372,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:29.372",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554227,1765827689401,"fUSD",-1007.37,0.00042161,120,"2025-12-15T19:41:29.401",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554228,1765827689427,"fUSD",-647.4,0.00042161,120,"2025-12-15T19:41:29.427",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554229,1765827689454,"fUSD",-799.74,0.00042161,120,"2025-12-15T19:41:29.454",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554230,1765827689481,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:29.481",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554231,1765827689509,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:29.509",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554232,1765827689537,"fUSD",-538.72,0.00042161,120,"2025-12-15T19:41:29.537",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554234,1765827690047,"fUSD",-1007.37,0.00042161,120,"2025-12-15T19:41:30.047",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554235,1765827690077,"fUSD",-647.4,0.00042161,120,"2025-12-15T19:41:30.077",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554236,1765827690106,"fUSD",-799.74,0.00042161,120,"2025-12-15T19:41:30.106",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554237,1765827690133,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:30.133",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554238,1765827690161,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:30.161",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554239,1765827690189,"fUSD",-538.72,0.00042161,120,"2025-12-15T19:41:30.189",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554240,1765827690217,"fUSD",-1007.37,0.00042161,120,"2025-12-15T19:41:30.217",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554241,1765827690247,"fUSD",-647.4,0.00042161,120,"2025-12-15T19:41:30.247",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554242,1765827690275,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:30.275",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554243,1765827690304,"fUSD",-799.74,0.00042161,120,"2025-12-15T19:41:30.304",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554244,1765827690337,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:30.337",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554245,1765827690367,"fUSD",-538.72,0.00042161,120,"2025-12-15T19:41:30.367",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554246,1765827690397,"fUSD",-1007.37,0.00042161,120,"2025-12-15T19:41:30.397",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554247,1765827690430,"fUSD",-647.4,0.00042161,120,"2025-12-15T19:41:30.430",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554248,1765827690458,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:30.458",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554249,1765827690485,"fUSD",-799.74,0.00042161,120,"2025-12-15T19:41:30.485",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554250,1765827690511,"fUSD",-538.72,0.00042161,120,"2025-12-15T19:41:30.511",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554251,1765827690538,"fUSD",-1007.37,0.00042161,120,"2025-12-15T19:41:30.538",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554252,1765827690566,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:30.566",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554253,1765827690594,"fUSD",-647.4,0.00042161,120,"2025-12-15T19:41:30.594",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554254,1765827690621,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:30.621",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554255,1765827690648,"fUSD",-799.74,0.00042161,120,"2025-12-15T19:41:30.648",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554256,1765827690675,"fUSD",-538.72,0.00042161,120,"2025-12-15T19:41:30.675",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554257,1765827690703,"fUSD",-1007.37,0.00042161,120,"2025-12-15T19:41:30.703",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554258,1765827690729,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:30.729",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554259,1765827690755,"fUSD",-647.4,0.00042161,120,"2025-12-15T19:41:30.755",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554260,1765827690783,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:30.783",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554261,1765827690812,"fUSD",-799.83815134,0.00042161,120,"2025-12-15T19:41:30.812",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554262,1765827690842,"fUSD",-1007.37,0.00042161,120,"2025-12-15T19:41:30.842",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554263,1765827690877,"fUSD",-538.72,0.00042161,120,"2025-12-15T19:41:30.877",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554264,1765827690907,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:30.907",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554265,1765827690936,"fUSD",-647.4,0.00042161,120,"2025-12-15T19:41:30.936",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554266,1765827690966,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:30.966",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554268,1765827690997,"fUSD",-1007.37,0.00042161,120,"2025-12-15T19:41:30.997",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554269,1765827691028,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:31.028",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554270,1765827691059,"fUSD",-538.72,0.00042161,120,"2025-12-15T19:41:31.059",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554271,1765827691089,"fUSD",-647.4,0.00042161,120,"2025-12-15T19:41:31.089",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554272,1765827691119,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:31.119",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554273,1765827691147,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:31.147",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554274,1765827691175,"fUSD",-1007.37,0.00042161,120,"2025-12-15T19:41:31.175",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554275,1765827691203,"fUSD",-647.4,0.00042161,120,"2025-12-15T19:41:31.203",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554276,1765827691230,"fUSD",-538.72,0.00042161,120,"2025-12-15T19:41:31.230",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554277,1765827691257,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:31.257",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554278,1765827691285,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:31.285",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554279,1765827691312,"fUSD",-1007.37,0.00042161,120,"2025-12-15T19:41:31.312",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554280,1765827691349,"fUSD",-647.4,0.00042161,120,"2025-12-15T19:41:31.349",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554281,1765827691379,"fUSD",-538.72,0.00042161,120,"2025-12-15T19:41:31.379",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554282,1765827691409,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:31.409",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554283,1765827691438,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:31.438",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554284,1765827691467,"fUSD",-647.4,0.00042161,120,"2025-12-15T19:41:31.467",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554285,1765827691496,"fUSD",-1007.37,0.00042161,120,"2025-12-15T19:41:31.496",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554286,1765827691525,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:31.525",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554287,1765827691554,"fUSD",-538.72,0.00042161,120,"2025-12-15T19:41:31.554",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554288,1765827691582,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:31.582",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554289,1765827691611,"fUSD",-647.4,0.00042161,120,"2025-12-15T19:41:31.611",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554290,1765827691639,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:31.639",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554291,1765827691668,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:31.668",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554292,1765827691696,"fUSD",-1007.37,0.00042161,120,"2025-12-15T19:41:31.696",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554293,1765827691726,"fUSD",-538.72,0.00042161,120,"2025-12-15T19:41:31.726",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554294,1765827691755,"fUSD",-155.46185752,0.00042161,120,"2025-12-15T19:41:31.755",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554295,1765827691791,"fUSD",-647.4,0.00042161,120,"2025-12-15T19:41:31.791",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554296,1765827691822,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:31.822",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554297,1765827691852,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:31.852",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554298,1765827691882,"fUSD",-1007.37,0.00042161,120,"2025-12-15T19:41:31.882",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554299,1765827691911,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:31.911",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554300,1765827691939,"fUSD",-538.72,0.00042161,120,"2025-12-15T19:41:31.939",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554301,1765827691968,"fUSD",-647.4,0.00042161,120,"2025-12-15T19:41:31.968",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554302,1765827691997,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:31.997",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554303,1765827692027,"fUSD",-1007.37,0.00042161,120,"2025-12-15T19:41:32.027",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554304,1765827692055,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:32.055",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554305,1765827692084,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:32.084",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554306,1765827692113,"fUSD",-538.72,0.00042161,120,"2025-12-15T19:41:32.113",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554307,1765827692142,"fUSD",-647.4,0.00042161,120,"2025-12-15T19:41:32.142",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554308,1765827692171,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:32.171",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554309,1765827692200,"fUSD",-1007.37,0.00042161,120,"2025-12-15T19:41:32.200",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554310,1765827692232,"fUSD",-538.72,0.00042161,120,"2025-12-15T19:41:32.232",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554311,1765827692262,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:32.262",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554312,1765827692292,"fUSD",-647.4,0.00042161,120,"2025-12-15T19:41:32.292",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554313,1765827692323,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:32.323",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554314,1765827692366,"fUSD",-491.70659953,0.00042161,120,"2025-12-15T19:41:32.366",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554315,1765827692394,"fUSD",-1007.37,0.00042161,120,"2025-12-15T19:41:32.394",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554316,1765827692423,"fUSD",-538.92575644,0.00042161,120,"2025-12-15T19:41:32.423",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554317,1765827692452,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:32.452",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554318,1765827692482,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:32.482",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554319,1765827692511,"fUSD",-647.4,0.00042161,120,"2025-12-15T19:41:32.511",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554320,1765827692540,"fUSD",-1007.37,0.00042161,120,"2025-12-15T19:41:32.540",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554321,1765827692568,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:32.568",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554322,1765827692598,"fUSD",-647.4,0.00042161,120,"2025-12-15T19:41:32.598",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554323,1765827692626,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:32.626",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554324,1765827692654,"fUSD",-1007.37,0.00042161,120,"2025-12-15T19:41:32.654",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554325,1765827692682,"fUSD",-647.4,0.00042161,120,"2025-12-15T19:41:32.682",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554326,1765827692709,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:32.709",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554327,1765827692737,"fUSD",-1007.37,0.00042161,120,"2025-12-15T19:41:32.737",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554328,1765827692764,"fUSD",-647.4,0.00042161,120,"2025-12-15T19:41:32.764",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554329,1765827693646,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:33.646",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554330,1765827693681,"fUSD",-1007.37,0.00042161,120,"2025-12-15T19:41:33.681",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554331,1765827693715,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:33.715",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554332,1765827693746,"fUSD",-536.53413406,0.00042161,120,"2025-12-15T19:41:33.746",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554333,1765827693780,"fUSD",-647.4,0.00042161,120,"2025-12-15T19:41:33.780",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554334,1765827693813,"fUSD",-699.11,0.00042161,120,"2025-12-15T19:41:33.813",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554335,1765827693844,"fUSD",-1007.37,0.00042161,120,"2025-12-15T19:41:33.844",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554336,1765827693876,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:33.876",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554337,1765827693907,"fUSD",-647.4,0.00042161,120,"2025-12-15T19:41:33.907",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554338,1765827693937,"fUSD",-1007.37,0.00042161,120,"2025-12-15T19:41:33.937",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554339,1765827693966,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:33.966",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554340,1765827693995,"fUSD",-647.4,0.00042161,120,"2025-12-15T19:41:33.995",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554341,1765827694025,"fUSD",-1007.47783852,0.00042161,120,"2025-12-15T19:41:34.025",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554342,1765827694054,"fUSD",-631.34383736,0.00042161,120,"2025-12-15T19:41:34.054",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554343,1765827694084,"fUSD",-647.45453719,0.00042161,120,"2025-12-15T19:41:34.084",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554344,1765827694112,"fUSD",-656.38,0.00042161,120,"2025-12-15T19:41:34.112",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554345,1765827694140,"fUSD",-656.38,0.00042161,120,"2025-12-15T19:41:34.140",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554346,1765827694167,"fUSD",-656.38,0.00042161,120,"2025-12-15T19:41:34.167",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554347,1765827694195,"fUSD",-656.38,0.00042161,120,"2025-12-15T19:41:34.195",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554348,1765827694224,"fUSD",-563.87,0.00042161,120,"2025-12-15T19:41:34.224",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554349,1765827694258,"fUSD",-656.38,0.00042161,120,"2025-12-15T19:41:34.258",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554350,1765827694287,"fUSD",-563.87,0.00042161,120,"2025-12-15T19:41:34.287",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554351,1765827694314,"fUSD",-656.38,0.00042161,120,"2025-12-15T19:41:34.314",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554352,1765827694345,"fUSD",-656.38,0.00042161,120,"2025-12-15T19:41:34.345",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554353,1765827694379,"fUSD",-563.87,0.00042161,120,"2025-12-15T19:41:34.379",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554354,1765827694410,"fUSD",-656.38,0.00042161,120,"2025-12-15T19:41:34.410",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554355,1765827694439,"fUSD",-563.87,0.00042161,120,"2025-12-15T19:41:34.439",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554356,1765827694467,"fUSD",-656.38,0.00042161,120,"2025-12-15T19:41:34.467",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554357,1765827694495,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:34.495",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554358,1765827694523,"fUSD",-563.87,0.00042161,120,"2025-12-15T19:41:34.523",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554359,1765827694551,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:34.551",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554360,1765827694579,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:34.579",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554361,1765827694608,"fUSD",-656.38,0.00042161,120,"2025-12-15T19:41:34.608",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554362,1765827694636,"fUSD",-563.87,0.00042161,120,"2025-12-15T19:41:34.636",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554363,1765827694666,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:34.666",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554364,1765827694698,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:34.698",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554365,1765827694725,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:34.725",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554366,1765827694753,"fUSD",-656.38,0.00042161,120,"2025-12-15T19:41:34.753",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554367,1765827694781,"fUSD",-563.87,0.00042161,120,"2025-12-15T19:41:34.781",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554368,1765827694811,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:34.811",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554369,1765827694840,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:34.840",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554370,1765827694870,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:34.870",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554371,1765827694900,"fUSD",-563.87,0.00042161,120,"2025-12-15T19:41:34.900",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554372,1765827694931,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:34.931",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554373,1765827694961,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:34.961",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554374,1765827694990,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:34.990",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554375,1765827695020,"fUSD",-656.38,0.00042161,120,"2025-12-15T19:41:35.020",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554376,1765827695050,"fUSD",-563.87,0.00042161,120,"2025-12-15T19:41:35.050",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554377,1765827695081,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:35.081",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554378,1765827695109,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:35.109",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554379,1765827695139,"fUSD",-656.38,0.00042161,120,"2025-12-15T19:41:35.139",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554380,1765827695168,"fUSD",-563.87,0.00042161,120,"2025-12-15T19:41:35.168",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554381,1765827695200,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:35.200",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554382,1765827695233,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:35.233",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554383,1765827695265,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:35.265",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554384,1765827695296,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:35.296",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554385,1765827695328,"fUSD",-656.38,0.00042161,120,"2025-12-15T19:41:35.328",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554386,1765827695361,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:35.361",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554387,1765827695391,"fUSD",-563.87,0.00042161,120,"2025-12-15T19:41:35.391",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554388,1765827695434,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:35.434",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554389,1765827695467,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:35.467",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554390,1765827695496,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:35.496",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554391,1765827695526,"fUSD",-656.38,0.00042161,120,"2025-12-15T19:41:35.526",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554392,1765827695557,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:35.557",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554393,1765827695588,"fUSD",-563.87,0.00042161,120,"2025-12-15T19:41:35.588",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554394,1765827695619,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:35.619",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554395,1765827695649,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:35.649",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554396,1765827695678,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:35.678",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554397,1765827695708,"fUSD",-656.38,0.00042161,120,"2025-12-15T19:41:35.708",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554398,1765827695741,"fUSD",-563.87,0.00042161,120,"2025-12-15T19:41:35.741",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554399,1765827695773,"fUSD",-699.11,0.00042161,120,"2025-12-15T19:41:35.773",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554400,1765827695803,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:35.803",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554401,1765827695831,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:35.831",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554402,1765827695861,"fUSD",-468.0721649,0.00042161,120,"2025-12-15T19:41:35.861",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554403,1765827695891,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:35.891",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554404,1765827695921,"fUSD",-656.38,0.00042161,120,"2025-12-15T19:41:35.921",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554405,1765827695951,"fUSD",-563.87,0.00042161,120,"2025-12-15T19:41:35.951",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554406,1765827695980,"fUSD",-699.11,0.00042161,120,"2025-12-15T19:41:35.980",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554407,1765827696007,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:36.007",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554408,1765827696036,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:36.036",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554409,1765827696066,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:36.066",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554410,1765827696095,"fUSD",-656.38,0.00042161,120,"2025-12-15T19:41:36.095",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554411,1765827696124,"fUSD",-563.87,0.00042161,120,"2025-12-15T19:41:36.124",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554412,1765827696152,"fUSD",-699.11,0.00042161,120,"2025-12-15T19:41:36.152",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554413,1765827696181,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:36.181",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554414,1765827696212,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:36.212",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554415,1765827696242,"fUSD",-738.5,0.00042161,120,"2025-12-15T19:41:36.242",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554416,1765827696271,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:36.271",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554417,1765827696298,"fUSD",-656.38,0.00042161,120,"2025-12-15T19:41:36.298",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554418,1765827696328,"fUSD",-563.87,0.00042161,120,"2025-12-15T19:41:36.328",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554419,1765827696356,"fUSD",-699.11,0.00042161,120,"2025-12-15T19:41:36.356",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554420,1765827696385,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:36.385",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554421,1765827696415,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:36.415",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554422,1765827696443,"fUSD",-738.5,0.00042161,120,"2025-12-15T19:41:36.443",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554423,1765827697020,"fUSD",-506.84579737,0.00042161,120,"2025-12-15T19:41:37.020",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554424,1765827697051,"fUSD",-656.38,0.00042161,120,"2025-12-15T19:41:37.051",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554425,1765827697078,"fUSD",-699.11,0.00042161,120,"2025-12-15T19:41:37.078",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554426,1765827697106,"fUSD",-563.87,0.00042161,120,"2025-12-15T19:41:37.106",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554427,1765827697140,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:37.140",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554428,1765827697171,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:37.171",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554429,1765827697202,"fUSD",-738.5,0.00042161,120,"2025-12-15T19:41:37.202",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554430,1765827697233,"fUSD",-517.61,0.00042161,120,"2025-12-15T19:41:37.233",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554431,1765827697265,"fUSD",-656.38,0.00042161,120,"2025-12-15T19:41:37.265",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554432,1765827697294,"fUSD",-699.11,0.00042161,120,"2025-12-15T19:41:37.294",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554433,1765827697324,"fUSD",-563.87,0.00042161,120,"2025-12-15T19:41:37.324",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554434,1765827697356,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:37.356",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554435,1765827697387,"fUSD",-738.5,0.00042161,120,"2025-12-15T19:41:37.387",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554436,1765827697417,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:37.417",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554437,1765827697446,"fUSD",-517.61,0.00042161,120,"2025-12-15T19:41:37.446",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554438,1765827697474,"fUSD",-656.38,0.00042161,120,"2025-12-15T19:41:37.474",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554439,1765827697502,"fUSD",-699.11,0.00042161,120,"2025-12-15T19:41:37.502",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554440,1765827697531,"fUSD",-563.87,0.00042161,120,"2025-12-15T19:41:37.531",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554441,1765827697559,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:37.559",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554442,1765827697596,"fUSD",-738.5,0.00042161,120,"2025-12-15T19:41:37.596",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554443,1765827697626,"fUSD",-517.61,0.00042161,120,"2025-12-15T19:41:37.626",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554444,1765827697656,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:37.656",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554445,1765827697686,"fUSD",-656.38,0.00042161,120,"2025-12-15T19:41:37.686",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554446,1765827697714,"fUSD",-699.11,0.00042161,120,"2025-12-15T19:41:37.714",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554447,1765827697745,"fUSD",-563.87,0.00042161,120,"2025-12-15T19:41:37.745",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554448,1765827697774,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:37.774",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554449,1765827697803,"fUSD",-738.5,0.00042161,120,"2025-12-15T19:41:37.803",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554450,1765827697832,"fUSD",-517.61,0.00042161,120,"2025-12-15T19:41:37.832",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554451,1765827697862,"fUSD",-656.52401445,0.00042161,120,"2025-12-15T19:41:37.862",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554452,1765827697890,"fUSD",-699.11,0.00042161,120,"2025-12-15T19:41:37.890",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554453,1765827697919,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:37.919",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554454,1765827697949,"fUSD",-563.87,0.00042161,120,"2025-12-15T19:41:37.949",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554455,1765827697978,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:37.978",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554456,1765827698012,"fUSD",-502.02185232,0.00042161,120,"2025-12-15T19:41:38.012",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554457,1765827698044,"fUSD",-738.5,0.00042161,120,"2025-12-15T19:41:38.044",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554458,1765827698074,"fUSD",-517.61,0.00042161,120,"2025-12-15T19:41:38.074",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554459,1765827698105,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:38.105",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554460,1765827698137,"fUSD",-699.11,0.00042161,120,"2025-12-15T19:41:38.137",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554461,1765827698169,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:38.169",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554462,1765827698200,"fUSD",-563.87,0.00042161,120,"2025-12-15T19:41:38.200",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554463,1765827698230,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:38.230",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554464,1765827698261,"fUSD",-738.5,0.00042161,120,"2025-12-15T19:41:38.261",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554465,1765827698292,"fUSD",-517.61,0.00042161,120,"2025-12-15T19:41:38.292",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554466,1765827698328,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:38.328",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554467,1765827698367,"fUSD",-502.45346225,0.00042161,120,"2025-12-15T19:41:38.367",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554468,1765827698401,"fUSD",-563.87,0.00042161,120,"2025-12-15T19:41:38.401",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554469,1765827698438,"fUSD",-699.11,0.00042161,120,"2025-12-15T19:41:38.438",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554470,1765827698476,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:38.476",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554471,1765827698510,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:38.510",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554472,1765827698542,"fUSD",-738.5,0.00042161,120,"2025-12-15T19:41:38.542",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554473,1765827698575,"fUSD",-517.61,0.00042161,120,"2025-12-15T19:41:38.575",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554474,1765827698606,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:38.606",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554475,1765827698638,"fUSD",-564.08972302,0.00042161,120,"2025-12-15T19:41:38.638",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554476,1765827698670,"fUSD",-517.33835346,0.00042161,120,"2025-12-15T19:41:38.670",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554477,1765827698699,"fUSD",-699.11,0.00042161,120,"2025-12-15T19:41:38.699",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554478,1765827698730,"fUSD",-738.5,0.00042161,120,"2025-12-15T19:41:38.730",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554479,1765827698760,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:38.760",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554480,1765827698790,"fUSD",-517.61,0.00042161,120,"2025-12-15T19:41:38.790",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554481,1765827698822,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:38.822",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554482,1765827698852,"fUSD",-699.11,0.00042161,120,"2025-12-15T19:41:38.852",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554483,1765827698883,"fUSD",-738.5,0.00042161,120,"2025-12-15T19:41:38.883",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554484,1765827698919,"fUSD",-517.61,0.00042161,120,"2025-12-15T19:41:38.919",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554485,1765827698950,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:38.950",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554486,1765827698982,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:38.982",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554487,1765827699014,"fUSD",-699.11,0.00042161,120,"2025-12-15T19:41:39.014",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554488,1765827699047,"fUSD",-738.5,0.00042161,120,"2025-12-15T19:41:39.047",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554489,1765827699079,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:39.079",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554490,1765827699110,"fUSD",-517.61,0.00042161,120,"2025-12-15T19:41:39.110",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554491,1765827699141,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:39.141",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554492,1765827699172,"fUSD",-699.11,0.00042161,120,"2025-12-15T19:41:39.172",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554493,1765827699202,"fUSD",-738.5,0.00042161,120,"2025-12-15T19:41:39.202",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554494,1765827699232,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:39.232",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554495,1765827699263,"fUSD",-517.61,0.00042161,120,"2025-12-15T19:41:39.263",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554496,1765827699294,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:39.294",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554497,1765827699327,"fUSD",-699.11,0.00042161,120,"2025-12-15T19:41:39.327",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554498,1765827699359,"fUSD",-738.5,0.00042161,120,"2025-12-15T19:41:39.359",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554499,1765827699390,"fUSD",-517.61,0.00042161,120,"2025-12-15T19:41:39.390",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554500,1765827699420,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:39.420",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554501,1765827699449,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:39.449",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554502,1765827699479,"fUSD",-699.11,0.00042161,120,"2025-12-15T19:41:39.479",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554503,1765827699510,"fUSD",-738.5,0.00042161,120,"2025-12-15T19:41:39.510",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554504,1765827699540,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:39.540",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554505,1765827699570,"fUSD",-517.61,0.00042161,120,"2025-12-15T19:41:39.570",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554506,1765827699600,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:39.600",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554507,1765827699631,"fUSD",-699.11,0.00042161,120,"2025-12-15T19:41:39.631",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554508,1765827699660,"fUSD",-738.5,0.00042161,120,"2025-12-15T19:41:39.660",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554509,1765827699690,"fUSD",-517.61,0.00042161,120,"2025-12-15T19:41:39.690",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554510,1765827699718,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:39.718",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554511,1765827699745,"fUSD",-699.11,0.00042161,120,"2025-12-15T19:41:39.745",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554512,1765827699771,"fUSD",-512.95810309,0.00042161,120,"2025-12-15T19:41:39.771",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554513,1765827699798,"fUSD",-738.5,0.00042161,120,"2025-12-15T19:41:39.798",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554514,1765827699826,"fUSD",-517.61,0.00042161,120,"2025-12-15T19:41:39.826",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554515,1765827699865,"fUSD",-567.80104462,0.00042161,120,"2025-12-15T19:41:39.865",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554516,1765827699898,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:39.898",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554517,1765827699925,"fUSD",-699.11,0.00042161,120,"2025-12-15T19:41:39.925",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554518,1765827700736,"fUSD",-738.5,0.00042161,120,"2025-12-15T19:41:40.736",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554519,1765827700764,"fUSD",-517.61,0.00042161,120,"2025-12-15T19:41:40.764",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554520,1765827700792,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:40.792",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554521,1765827700820,"fUSD",-699.11,0.00042161,120,"2025-12-15T19:41:40.820",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554522,1765827700848,"fUSD",-517.61,0.00042161,120,"2025-12-15T19:41:40.848",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554523,1765827700879,"fUSD",-738.5,0.00042161,120,"2025-12-15T19:41:40.879",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554524,1765827700907,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:40.907",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554525,1765827700935,"fUSD",-699.11,0.00042161,120,"2025-12-15T19:41:40.935",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554526,1765827700963,"fUSD",-517.61,0.00042161,120,"2025-12-15T19:41:40.963",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554527,1765827700990,"fUSD",-738.5,0.00042161,120,"2025-12-15T19:41:40.990",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554528,1765827701018,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:41.018",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554529,1765827701045,"fUSD",-517.61,0.00042161,120,"2025-12-15T19:41:41.045",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554530,1765827701072,"fUSD",-738.5,0.00042161,120,"2025-12-15T19:41:41.072",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554531,1765827701100,"fUSD",-551.22587891,0.00042161,120,"2025-12-15T19:41:41.100",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554532,1765827701127,"fUSD",-699.24269796,0.00042161,120,"2025-12-15T19:41:41.127",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554533,1765827701155,"fUSD",-517.61,0.00042161,120,"2025-12-15T19:41:41.155",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554534,1765827701182,"fUSD",-738.5,0.00042161,120,"2025-12-15T19:41:41.182",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554535,1765827701210,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:41.210",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554536,1765827701238,"fUSD",-517.61,0.00042161,120,"2025-12-15T19:41:41.238",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554537,1765827701267,"fUSD",-738.5,0.00042161,120,"2025-12-15T19:41:41.267",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554538,1765827701297,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:41.297",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554539,1765827701332,"fUSD",-517.61,0.00042161,120,"2025-12-15T19:41:41.332",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554540,1765827701382,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:41.382",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554541,1765827701430,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:41.430",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554542,1765827701478,"fUSD",-738.60959485,0.00042161,120,"2025-12-15T19:41:41.478",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554543,1765827701528,"fUSD",-517.61,0.00042161,120,"2025-12-15T19:41:41.528",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554544,1765827701576,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:41.576",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554545,1765827701605,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:41.605",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554546,1765827701643,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:41.643",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554547,1765827701675,"fUSD",-517.81090305,0.00042161,120,"2025-12-15T19:41:41.675",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554548,1765827701708,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:41.708",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554549,1765827701741,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:41.741",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554550,1765827701773,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:41.773",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554551,1765827701805,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:41.805",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554552,1765827701834,"fUSD",-1007.69,0.00042161,60,"2025-12-15T19:41:41.834",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554553,1765827701868,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:41.868",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554554,1765827701899,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:41.899",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554555,1765827701929,"fUSD",-1007.69,0.00042161,60,"2025-12-15T19:41:41.929",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554556,1765827701959,"fUSD",-673.21,0.00042161,60,"2025-12-15T19:41:41.959",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554557,1765827701989,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:41.989",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554558,1765827702017,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:42.017",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554559,1765827702045,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:42.045",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554560,1765827702072,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:42.072",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554561,1765827702100,"fUSD",-1007.69,0.00042161,60,"2025-12-15T19:41:42.100",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554562,1765827702130,"fUSD",-673.21,0.00042161,60,"2025-12-15T19:41:42.130",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554563,1765827702157,"fUSD",-516.26072947,0.00042161,120,"2025-12-15T19:41:42.157",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554564,1765827702184,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:42.184",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554565,1765827702210,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:42.210",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554566,1765827702237,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:42.237",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554567,1765827702264,"fUSD",-1203.0,0.00042161,120,"2025-12-15T19:41:42.264",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554568,1765827702291,"fUSD",-1007.69,0.00042161,60,"2025-12-15T19:41:42.291",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554569,1765827702320,"fUSD",-673.21,0.00042161,60,"2025-12-15T19:41:42.320",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554570,1765827702351,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:42.351",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554571,1765827702380,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:42.380",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554572,1765827702409,"fUSD",-1007.69,0.00042161,60,"2025-12-15T19:41:42.409",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554573,1765827702435,"fUSD",-1203.0,0.00042161,120,"2025-12-15T19:41:42.435",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554574,1765827702462,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:42.462",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554575,1765827702488,"fUSD",-673.21,0.00042161,60,"2025-12-15T19:41:42.488",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554576,1765827702514,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:42.514",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554577,1765827702541,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:42.541",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554578,1765827702567,"fUSD",-1203.0,0.00042161,120,"2025-12-15T19:41:42.567",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554579,1765827702594,"fUSD",-1007.69,0.00042161,60,"2025-12-15T19:41:42.594",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554580,1765827702623,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:42.623",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554581,1765827702649,"fUSD",-673.21,0.00042161,60,"2025-12-15T19:41:42.649",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554582,1765827702675,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:42.675",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554584,1765827702702,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:42.702",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554586,1765827702730,"fUSD",-1203.0,0.00042161,120,"2025-12-15T19:41:42.730",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554588,1765827702757,"fUSD",-1007.69,0.00042161,60,"2025-12-15T19:41:42.757",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554590,1765827702784,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:42.784",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554592,1765827702811,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:42.811",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554593,1765827702839,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:42.839",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554595,1765827702866,"fUSD",-673.21,0.00042161,60,"2025-12-15T19:41:42.866",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554597,1765827702892,"fUSD",-1203.0,0.00042161,120,"2025-12-15T19:41:42.892",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554600,1765827702920,"fUSD",-1007.69,0.00042161,60,"2025-12-15T19:41:42.920",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554602,1765827702946,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:42.946",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554603,1765827702972,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:42.972",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554605,1765827702999,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:42.999",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554608,1765827703026,"fUSD",-673.21,0.00042161,60,"2025-12-15T19:41:43.026",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554610,1765827703054,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:43.054",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554612,1765827703081,"fUSD",-1007.69,0.00042161,60,"2025-12-15T19:41:43.081",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554614,1765827703109,"fUSD",-1203.0,0.00042161,120,"2025-12-15T19:41:43.109",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554616,1765827703136,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:43.136",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554617,1765827703163,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:43.163",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554620,1765827703190,"fUSD",-673.21,0.00042161,60,"2025-12-15T19:41:43.190",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554622,1765827703216,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:43.216",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554624,1765827703242,"fUSD",-1007.69,0.00042161,60,"2025-12-15T19:41:43.242",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554625,1765827703269,"fUSD",-1203.0,0.00042161,120,"2025-12-15T19:41:43.269",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554628,1765827703295,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:43.295",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554630,1765827703322,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:43.322",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554632,1765827703354,"fUSD",-673.21,0.00042161,60,"2025-12-15T19:41:43.354",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554634,1765827703386,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:43.386",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554635,1765827703416,"fUSD",-1007.69,0.00042161,60,"2025-12-15T19:41:43.416",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554637,1765827703449,"fUSD",-1203.0,0.00042161,120,"2025-12-15T19:41:43.449",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554653,1765827703952,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:43.952",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554654,1765827703981,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:43.981",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554655,1765827704009,"fUSD",-673.21,0.00042161,60,"2025-12-15T19:41:44.009",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554656,1765827704036,"fUSD",-516.45109637,0.00042161,120,"2025-12-15T19:41:44.036",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554657,1765827704063,"fUSD",-1007.69,0.00042161,60,"2025-12-15T19:41:44.063",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554658,1765827704091,"fUSD",-1203.0,0.00042161,120,"2025-12-15T19:41:44.091",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554660,1765827704119,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:44.119",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554662,1765827704147,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:44.147",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554664,1765827704175,"fUSD",-673.21,0.00042161,60,"2025-12-15T19:41:44.175",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554666,1765827704202,"fUSD",-1203.0,0.00042161,120,"2025-12-15T19:41:44.202",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554668,1765827704230,"fUSD",-1007.69,0.00042161,60,"2025-12-15T19:41:44.230",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554670,1765827704260,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:44.260",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554672,1765827704290,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:44.290",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554674,1765827704319,"fUSD",-673.21,0.00042161,60,"2025-12-15T19:41:44.319",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554676,1765827704349,"fUSD",-1203.0,0.00042161,120,"2025-12-15T19:41:44.349",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554678,1765827704378,"fUSD",-1007.69,0.00042161,60,"2025-12-15T19:41:44.378",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554680,1765827704406,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:44.406",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554682,1765827704433,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:44.433",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554684,1765827704460,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:44.460",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554686,1765827704487,"fUSD",-673.21,0.00042161,60,"2025-12-15T19:41:44.487",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554688,1765827704513,"fUSD",-1203.0,0.00042161,120,"2025-12-15T19:41:44.513",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554690,1765827704541,"fUSD",-1007.69,0.00042161,60,"2025-12-15T19:41:44.541",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554692,1765827704569,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:44.569",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554694,1765827704599,"fUSD",-477.28224026,0.00042161,120,"2025-12-15T19:41:44.599",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554696,1765827704634,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:44.634",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554698,1765827704663,"fUSD",-1203.0,0.00042161,120,"2025-12-15T19:41:44.663",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554700,1765827704693,"fUSD",-673.21,0.00042161,60,"2025-12-15T19:41:44.693",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554702,1765827704723,"fUSD",-1007.69,0.00042161,60,"2025-12-15T19:41:44.723",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554704,1765827704751,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:44.751",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554706,1765827704778,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:44.778",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554708,1765827704804,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:44.804",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554710,1765827704831,"fUSD",-1203.0,0.00042161,120,"2025-12-15T19:41:44.831",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554712,1765827704858,"fUSD",-673.21,0.00042161,60,"2025-12-15T19:41:44.858",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554714,1765827704889,"fUSD",-1007.69,0.00042161,60,"2025-12-15T19:41:44.889",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554717,1765827704917,"fUSD",-496.45082172,0.00042161,120,"2025-12-15T19:41:44.917",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554719,1765827704945,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:44.945",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554721,1765827704972,"fUSD",-673.21,0.00042161,60,"2025-12-15T19:41:44.972",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554723,1765827705000,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:45.000",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554724,1765827705030,"fUSD",-1007.69,0.00042161,60,"2025-12-15T19:41:45.030",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554726,1765827705064,"fUSD",-1203.0,0.00042161,120,"2025-12-15T19:41:45.064",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554728,1765827705092,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:45.092",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554731,1765827705120,"fUSD",-673.21,0.00042161,60,"2025-12-15T19:41:45.120",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554733,1765827705146,"fUSD",-1203.0,0.00042161,120,"2025-12-15T19:41:45.146",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554735,1765827705173,"fUSD",-1007.69,0.00042161,60,"2025-12-15T19:41:45.173",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554737,1765827705200,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:45.200",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554739,1765827705227,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:45.227",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554741,1765827705254,"fUSD",-673.21,0.00042161,60,"2025-12-15T19:41:45.254",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554743,1765827705280,"fUSD",-1007.69,0.00042161,60,"2025-12-15T19:41:45.280",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554745,1765827705307,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:45.307",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554747,1765827705335,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:45.335",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554749,1765827705364,"fUSD",-1203.0,0.00042161,120,"2025-12-15T19:41:45.364",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554751,1765827705392,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:45.392",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554753,1765827705423,"fUSD",-1007.69,0.00042161,60,"2025-12-15T19:41:45.423",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554755,1765827705450,"fUSD",-527.21186052,0.00042161,120,"2025-12-15T19:41:45.450",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554757,1765827705477,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:45.477",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554759,1765827705504,"fUSD",-1203.0,0.00042161,120,"2025-12-15T19:41:45.504",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554761,1765827705530,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:45.530",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554763,1765827705557,"fUSD",-1007.69,0.00042161,60,"2025-12-15T19:41:45.557",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554764,1765827705585,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:45.585",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554766,1765827705612,"fUSD",-1203.0,0.00042161,120,"2025-12-15T19:41:45.612",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554767,1765827705642,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:45.642",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554769,1765827705672,"fUSD",-1007.69,0.00042161,60,"2025-12-15T19:41:45.672",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554771,1765827705701,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:45.701",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554772,1765827705730,"fUSD",-1203.0,0.00042161,120,"2025-12-15T19:41:45.730",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554774,1765827705767,"fUSD",-260.34,0.00042161,120,"2025-12-15T19:41:45.767",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554776,1765827705796,"fUSD",-1007.84051769,0.00042161,60,"2025-12-15T19:41:45.796",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554777,1765827705828,"fUSD",-673.21,0.00042161,60,"2025-12-15T19:41:45.828",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554779,1765827705857,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:45.857",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554781,1765827705887,"fUSD",-1203.0,0.00042161,120,"2025-12-15T19:41:45.887",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554782,1765827705916,"fUSD",-673.21,0.00042161,60,"2025-12-15T19:41:45.916",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554784,1765827705945,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:45.945",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554786,1765827705972,"fUSD",-1203.0,0.00042161,120,"2025-12-15T19:41:45.972",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554788,1765827706000,"fUSD",-673.21,0.00042161,60,"2025-12-15T19:41:46.000",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554789,1765827706028,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:46.028",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554791,1765827706058,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:46.058",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554793,1765827706084,"fUSD",-1203.0,0.00042161,120,"2025-12-15T19:41:46.084",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554795,1765827706110,"fUSD",-673.21,0.00042161,60,"2025-12-15T19:41:46.110",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554796,1765827706139,"fUSD",-631.69,0.00042161,120,"2025-12-15T19:41:46.139",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554798,1765827706165,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:46.165",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554800,1765827706191,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:46.191",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554801,1765827706217,"fUSD",-631.69,0.00042161,120,"2025-12-15T19:41:46.217",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554803,1765827706243,"fUSD",-673.21,0.00042161,60,"2025-12-15T19:41:46.243",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554805,1765827706269,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:46.269",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554806,1765827706296,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:46.296",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554808,1765827706325,"fUSD",-673.42118172,0.00042161,60,"2025-12-15T19:41:46.325",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554810,1765827706356,"fUSD",-631.69,0.00042161,120,"2025-12-15T19:41:46.356",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554812,1765827706386,"fUSD",-1203.15328425,0.00042161,120,"2025-12-15T19:41:46.386",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554813,1765827706414,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:46.414",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554815,1765827706441,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:46.441",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554817,1765827706469,"fUSD",-631.69,0.00042161,120,"2025-12-15T19:41:46.469",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554819,1765827706499,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:46.499",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554820,1765827706531,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:46.531",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554822,1765827706560,"fUSD",-631.69,0.00042161,120,"2025-12-15T19:41:46.560",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554824,1765827706588,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:46.588",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554837,1765827707021,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:47.021",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554838,1765827707050,"fUSD",-631.69,0.00042161,120,"2025-12-15T19:41:47.050",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554840,1765827707077,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:47.077",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554842,1765827707105,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:47.105",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554844,1765827707133,"fUSD",-631.69,0.00042161,120,"2025-12-15T19:41:47.133",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554846,1765827707160,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:47.160",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554848,1765827707187,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:47.187",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554851,1765827707215,"fUSD",-631.69,0.00042161,120,"2025-12-15T19:41:47.215",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554853,1765827707243,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:47.243",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554855,1765827707271,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:47.271",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554857,1765827707299,"fUSD",-631.69,0.00042161,120,"2025-12-15T19:41:47.299",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554859,1765827707330,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:47.330",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554860,1765827707358,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:47.358",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554863,1765827707388,"fUSD",-631.69,0.00042161,120,"2025-12-15T19:41:47.388",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554865,1765827707416,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:47.416",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554866,1765827707444,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:47.444",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554867,1765827707471,"fUSD",-631.69,0.00042161,120,"2025-12-15T19:41:47.471",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554868,1765827707496,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:47.496",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554869,1765827707522,"fUSD",-501.24506858,0.00042161,120,"2025-12-15T19:41:47.522",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554870,1765827707547,"fUSD",-631.69,0.00042161,120,"2025-12-15T19:41:47.547",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554871,1765827707573,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:47.573",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554872,1765827707600,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:47.600",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554873,1765827707629,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:47.629",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554874,1765827707659,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:47.659",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554875,1765827707688,"fUSD",-631.69,0.00042161,120,"2025-12-15T19:41:47.688",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554876,1765827707716,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:47.716",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554877,1765827707741,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:47.741",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554878,1765827707767,"fUSD",-631.69,0.00042161,120,"2025-12-15T19:41:47.767",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554879,1765827707793,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:47.793",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554881,1765827707820,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:47.820",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554882,1765827707846,"fUSD",-631.69,0.00042161,120,"2025-12-15T19:41:47.846",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554883,1765827707872,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:47.872",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554885,1765827707898,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:47.898",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554887,1765827707924,"fUSD",-631.69,0.00042161,120,"2025-12-15T19:41:47.924",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554889,1765827707951,"fUSD",-513.78158676,0.00042161,120,"2025-12-15T19:41:47.951",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554891,1765827707976,"fUSD",-631.69,0.00042161,120,"2025-12-15T19:41:47.976",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554893,1765827708001,"fUSD",-466.71228154,0.00042161,120,"2025-12-15T19:41:48.001",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554895,1765827708028,"fUSD",-653.93,0.00042161,120,"2025-12-15T19:41:48.028",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554897,1765827708054,"fUSD",-631.69,0.00042161,120,"2025-12-15T19:41:48.054",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554899,1765827708080,"fUSD",-653.93,0.00042161,120,"2025-12-15T19:41:48.080",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554901,1765827708105,"fUSD",-631.69,0.00042161,120,"2025-12-15T19:41:48.105",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554903,1765827708132,"fUSD",-653.93,0.00042161,120,"2025-12-15T19:41:48.132",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554905,1765827708159,"fUSD",-631.69,0.00042161,120,"2025-12-15T19:41:48.159",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554907,1765827708185,"fUSD",-653.93,0.00042161,120,"2025-12-15T19:41:48.185",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554909,1765827708212,"fUSD",-631.69,0.00042161,120,"2025-12-15T19:41:48.212",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554911,1765827708239,"fUSD",-631.69,0.00042161,120,"2025-12-15T19:41:48.239",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554914,1765827708266,"fUSD",-653.93,0.00042161,120,"2025-12-15T19:41:48.266",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554916,1765827708293,"fUSD",-631.69,0.00042161,120,"2025-12-15T19:41:48.293",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554918,1765827708320,"fUSD",-653.93,0.00042161,120,"2025-12-15T19:41:48.320",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554920,1765827708347,"fUSD",-653.93,0.00042161,120,"2025-12-15T19:41:48.347",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554922,1765827708374,"fUSD",-631.73953951,0.00042161,120,"2025-12-15T19:41:48.374",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554924,1765827708400,"fUSD",-530.82,0.00042161,120,"2025-12-15T19:41:48.400",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554926,1765827708428,"fUSD",-653.93,0.00042161,120,"2025-12-15T19:41:48.428",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554928,1765827708457,"fUSD",-530.82,0.00042161,120,"2025-12-15T19:41:48.457",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554930,1765827708485,"fUSD",-653.93,0.00042161,120,"2025-12-15T19:41:48.485",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554932,1765827708513,"fUSD",-530.82,0.00042161,120,"2025-12-15T19:41:48.513",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554934,1765827708541,"fUSD",-653.93,0.00042161,120,"2025-12-15T19:41:48.541",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554936,1765827708567,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:48.567",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554937,1765827708594,"fUSD",-530.82,0.00042161,120,"2025-12-15T19:41:48.594",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554939,1765827708624,"fUSD",-653.93,0.00042161,120,"2025-12-15T19:41:48.624",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554941,1765827708652,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:48.652",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554944,1765827708678,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:48.678",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554946,1765827708706,"fUSD",-530.82,0.00042161,120,"2025-12-15T19:41:48.706",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554948,1765827708734,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:48.734",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554950,1765827708761,"fUSD",-653.93,0.00042161,120,"2025-12-15T19:41:48.761",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554952,1765827708788,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:48.788",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554954,1765827708814,"fUSD",-539.2,0.00042161,120,"2025-12-15T19:41:48.814",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554956,1765827708840,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:48.840",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554958,1765827708866,"fUSD",-530.82,0.00042161,120,"2025-12-15T19:41:48.866",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554960,1765827708893,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:48.893",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554962,1765827708920,"fUSD",-653.93,0.00042161,120,"2025-12-15T19:41:48.920",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554964,1765827708947,"fUSD",-502.50532809,0.00042161,120,"2025-12-15T19:41:48.947",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554966,1765827708973,"fUSD",-539.2,0.00042161,120,"2025-12-15T19:41:48.973",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554968,1765827709000,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:49.000",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554970,1765827709027,"fUSD",-530.82,0.00042161,120,"2025-12-15T19:41:49.027",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554972,1765827709054,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:49.054",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554974,1765827709080,"fUSD",-653.93,0.00042161,120,"2025-12-15T19:41:49.080",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554975,1765827709109,"fUSD",-539.2,0.00042161,120,"2025-12-15T19:41:49.109",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554977,1765827709136,"fUSD",-530.82,0.00042161,120,"2025-12-15T19:41:49.136",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554979,1765827709164,"fUSD",-503.54531305,0.00042161,120,"2025-12-15T19:41:49.164",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554981,1765827709192,"fUSD",-653.93,0.00042161,120,"2025-12-15T19:41:49.192",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554984,1765827709220,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:49.220",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554985,1765827709247,"fUSD",-530.82,0.00042161,120,"2025-12-15T19:41:49.247",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554987,1765827709273,"fUSD",-539.2,0.00042161,120,"2025-12-15T19:41:49.273",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554989,1765827709303,"fUSD",-653.93,0.00042161,120,"2025-12-15T19:41:49.303",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554991,1765827709335,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:49.335",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554993,1765827709370,"fUSD",-539.2,0.00042161,120,"2025-12-15T19:41:49.370",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554995,1765827709399,"fUSD",-530.82,0.00042161,120,"2025-12-15T19:41:49.399",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554997,1765827709427,"fUSD",-653.93,0.00042161,120,"2025-12-15T19:41:49.427",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398554999,1765827709454,"fUSD",-539.2,0.00042161,120,"2025-12-15T19:41:49.454",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555001,1765827709482,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:49.482",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555003,1765827709509,"fUSD",-530.82,0.00042161,120,"2025-12-15T19:41:49.509",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555005,1765827709536,"fUSD",-653.93,0.00042161,120,"2025-12-15T19:41:49.536",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555007,1765827709563,"fUSD",-569.29942246,0.00042161,120,"2025-12-15T19:41:49.563",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555025,1765827709977,"fUSD",-539.2,0.00042161,120,"2025-12-15T19:41:49.977",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555027,1765827710008,"fUSD",-530.82,0.00042161,120,"2025-12-15T19:41:50.008",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555029,1765827710037,"fUSD",-653.93,0.00042161,120,"2025-12-15T19:41:50.037",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555031,1765827710065,"fUSD",-539.2,0.00042161,120,"2025-12-15T19:41:50.065",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555033,1765827710092,"fUSD",-530.82,0.00042161,120,"2025-12-15T19:41:50.092",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555036,1765827710121,"fUSD",-653.93,0.00042161,120,"2025-12-15T19:41:50.121",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555038,1765827710148,"fUSD",-501.50956926,0.00042161,120,"2025-12-15T19:41:50.148",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555040,1765827710176,"fUSD",-539.2,0.00042161,120,"2025-12-15T19:41:50.176",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555041,1765827710204,"fUSD",-530.82,0.00042161,120,"2025-12-15T19:41:50.204",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555043,1765827710233,"fUSD",-653.93,0.00042161,120,"2025-12-15T19:41:50.233",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555045,1765827710261,"fUSD",-539.2,0.00042161,120,"2025-12-15T19:41:50.261",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555047,1765827710288,"fUSD",-530.82,0.00042161,120,"2025-12-15T19:41:50.288",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555048,1765827710314,"fUSD",-653.93,0.00042161,120,"2025-12-15T19:41:50.314",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555049,1765827710345,"fUSD",-539.2,0.00042161,120,"2025-12-15T19:41:50.345",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555050,1765827710373,"fUSD",-530.82,0.00042161,120,"2025-12-15T19:41:50.373",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555051,1765827710400,"fUSD",-653.93,0.00042161,120,"2025-12-15T19:41:50.400",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555053,1765827710430,"fUSD",-539.2,0.00042161,120,"2025-12-15T19:41:50.430",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555054,1765827710457,"fUSD",-530.82,0.00042161,120,"2025-12-15T19:41:50.457",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555056,1765827710484,"fUSD",-654.01480237,0.00042161,120,"2025-12-15T19:41:50.484",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555058,1765827710512,"fUSD",-530.82,0.00042161,120,"2025-12-15T19:41:50.512",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555060,1765827710539,"fUSD",-539.2,0.00042161,120,"2025-12-15T19:41:50.539",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555062,1765827710564,"fUSD",-539.2,0.00042161,120,"2025-12-15T19:41:50.564",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555064,1765827710590,"fUSD",-530.82,0.00042161,120,"2025-12-15T19:41:50.590",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555066,1765827710617,"fUSD",-539.2,0.00042161,120,"2025-12-15T19:41:50.617",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555068,1765827710643,"fUSD",-530.82,0.00042161,120,"2025-12-15T19:41:50.643",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555070,1765827710670,"fUSD",-539.2,0.00042161,120,"2025-12-15T19:41:50.670",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555072,1765827710696,"fUSD",-530.82,0.00042161,120,"2025-12-15T19:41:50.696",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555074,1765827710723,"fUSD",-539.2,0.00042161,120,"2025-12-15T19:41:50.723",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555076,1765827710751,"fUSD",-530.82,0.00042161,120,"2025-12-15T19:41:50.751",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555078,1765827710778,"fUSD",-441.06078136,0.00042161,120,"2025-12-15T19:41:50.778",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555080,1765827710810,"fUSD",-539.2,0.00042161,120,"2025-12-15T19:41:50.810",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555081,1765827710838,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:50.838",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555082,1765827710865,"fUSD",-530.82,0.00042161,120,"2025-12-15T19:41:50.865",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555083,1765827710893,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:50.893",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555084,1765827710920,"fUSD",-531.01917989,0.00042161,120,"2025-12-15T19:41:50.920",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555085,1765827710947,"fUSD",-539.2,0.00042161,120,"2025-12-15T19:41:50.947",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555086,1765827710974,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:50.974",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555087,1765827711000,"fUSD",-539.2,0.00042161,120,"2025-12-15T19:41:51.000",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555088,1765827711027,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:51.027",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555089,1765827711054,"fUSD",-903.0,0.00042161,120,"2025-12-15T19:41:51.054",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555090,1765827711080,"fUSD",-632.85315578,0.00042161,120,"2025-12-15T19:41:51.080",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555091,1765827711107,"fUSD",-539.2,0.00042161,120,"2025-12-15T19:41:51.107",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555092,1765827711134,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:51.134",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555093,1765827711161,"fUSD",-903.0,0.00042161,120,"2025-12-15T19:41:51.161",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555094,1765827711188,"fUSD",-539.2,0.00042161,120,"2025-12-15T19:41:51.188",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555095,1765827711214,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:51.214",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555096,1765827711240,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:51.240",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555097,1765827711272,"fUSD",-903.0,0.00042161,120,"2025-12-15T19:41:51.272",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555098,1765827711298,"fUSD",-539.2,0.00042161,120,"2025-12-15T19:41:51.298",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555099,1765827711325,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:51.325",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555100,1765827711354,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:51.354",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555101,1765827711382,"fUSD",-903.0,0.00042161,120,"2025-12-15T19:41:51.382",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555103,1765827711410,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:51.410",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555105,1765827711438,"fUSD",-539.37998206,0.00042161,120,"2025-12-15T19:41:51.438",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555107,1765827711466,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:51.466",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555109,1765827711492,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:51.492",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555111,1765827711519,"fUSD",-903.0,0.00042161,120,"2025-12-15T19:41:51.519",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555113,1765827711546,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:51.546",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555115,1765827711572,"fUSD",-458.06233151,0.00042161,120,"2025-12-15T19:41:51.572",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555117,1765827711598,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:51.598",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555119,1765827711625,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:51.625",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555121,1765827711652,"fUSD",-903.0,0.00042161,120,"2025-12-15T19:41:51.652",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555123,1765827711678,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:51.678",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555125,1765827711705,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:51.705",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555127,1765827711734,"fUSD",-903.0,0.00042161,120,"2025-12-15T19:41:51.734",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555129,1765827711760,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:51.760",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555131,1765827711788,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:51.788",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555133,1765827711815,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:51.815",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555135,1765827711842,"fUSD",-903.0,0.00042161,120,"2025-12-15T19:41:51.842",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555137,1765827711870,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:51.870",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555139,1765827711898,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:51.898",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555141,1765827711925,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:51.925",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555144,1765827711953,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:51.953",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555146,1765827711982,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:51.982",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555148,1765827712010,"fUSD",-903.0,0.00042161,120,"2025-12-15T19:41:52.010",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555150,1765827712038,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:52.038",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555152,1765827712066,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:52.066",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555154,1765827712093,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:52.093",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555156,1765827712120,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:52.120",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555158,1765827712148,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:52.148",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555160,1765827712175,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:52.175",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555162,1765827712202,"fUSD",-903.0,0.00042161,120,"2025-12-15T19:41:52.202",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555164,1765827712229,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:52.229",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555166,1765827712257,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:52.257",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555168,1765827712285,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:52.285",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555170,1765827712312,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:52.312",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555172,1765827712346,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:52.346",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555174,1765827712381,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:52.381",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555176,1765827712410,"fUSD",-903.0,0.00042161,120,"2025-12-15T19:41:52.410",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555178,1765827712437,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:52.437",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555180,1765827712468,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:52.468",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555182,1765827712496,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:52.496",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555184,1765827712523,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:52.523",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555186,1765827712550,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:52.550",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555188,1765827712577,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:52.577",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555196,1765827713046,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:53.046",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555198,1765827713077,"fUSD",-903.0,0.00042161,120,"2025-12-15T19:41:53.077",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555200,1765827713108,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:53.108",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555202,1765827713138,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:53.138",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555204,1765827713167,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:53.167",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555206,1765827713196,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:53.196",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555208,1765827713227,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:53.227",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555210,1765827713256,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:53.256",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555212,1765827713285,"fUSD",-903.0,0.00042161,120,"2025-12-15T19:41:53.285",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555214,1765827713313,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:53.313",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555216,1765827713346,"fUSD",-1742.61,0.00042161,60,"2025-12-15T19:41:53.346",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555218,1765827713378,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:53.378",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555220,1765827713408,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:53.408",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555221,1765827713438,"fUSD",-164.10529577,0.00042161,120,"2025-12-15T19:41:53.438",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555223,1765827713474,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:53.474",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555225,1765827713504,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:53.504",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555227,1765827713540,"fUSD",-903.0,0.00042161,120,"2025-12-15T19:41:53.540",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555229,1765827713569,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:53.569",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555231,1765827713600,"fUSD",-1742.61,0.00042161,60,"2025-12-15T19:41:53.600",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555233,1765827713631,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:53.631",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555235,1765827713665,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:53.665",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555237,1765827713696,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:53.696",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555240,1765827713729,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:53.729",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555242,1765827713758,"fUSD",-501.78680841,0.00042161,120,"2025-12-15T19:41:53.758",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555244,1765827713789,"fUSD",-903.0,0.00042161,120,"2025-12-15T19:41:53.789",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555245,1765827713820,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:53.820",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555247,1765827713849,"fUSD",-1742.61,0.00042161,60,"2025-12-15T19:41:53.849",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555249,1765827713879,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:53.879",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555251,1765827713908,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:53.908",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555253,1765827713937,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:53.937",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555255,1765827713967,"fUSD",-903.0,0.00042161,120,"2025-12-15T19:41:53.967",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555257,1765827713996,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:53.996",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555259,1765827714027,"fUSD",-1742.61,0.00042161,60,"2025-12-15T19:41:54.027",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555261,1765827714057,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:54.057",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555263,1765827714087,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:54.087",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555265,1765827714118,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:54.118",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555267,1765827714151,"fUSD",-903.0,0.00042161,120,"2025-12-15T19:41:54.151",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555269,1765827714181,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:54.181",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555271,1765827714211,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:54.211",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555273,1765827714239,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:54.239",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555275,1765827714268,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:54.268",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555277,1765827714295,"fUSD",-903.0,0.00042161,120,"2025-12-15T19:41:54.295",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555279,1765827714324,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:54.324",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555281,1765827714356,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:54.356",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555283,1765827714385,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:54.385",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555285,1765827714415,"fUSD",-903.0,0.00042161,120,"2025-12-15T19:41:54.415",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555287,1765827714443,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:54.443",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555289,1765827714471,"fUSD",-1742.61,0.00042161,60,"2025-12-15T19:41:54.471",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555291,1765827714498,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:54.498",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555293,1765827714525,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:54.525",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555295,1765827714553,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:54.553",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555297,1765827714582,"fUSD",-903.0,0.00042161,120,"2025-12-15T19:41:54.582",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555299,1765827714609,"fUSD",-507.4153947,0.00042161,120,"2025-12-15T19:41:54.609",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555301,1765827714638,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:54.638",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555303,1765827714666,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:54.666",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555305,1765827714694,"fUSD",-1742.61,0.00042161,60,"2025-12-15T19:41:54.694",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555307,1765827714722,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:54.722",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555309,1765827714748,"fUSD",-903.0,0.00042161,120,"2025-12-15T19:41:54.748",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555311,1765827714775,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:54.775",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555313,1765827714802,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:54.802",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555315,1765827714830,"fUSD",-1742.61,0.00042161,60,"2025-12-15T19:41:54.830",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555317,1765827714857,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:54.857",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555319,1765827714886,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:54.886",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555321,1765827714913,"fUSD",-903.0,0.00042161,120,"2025-12-15T19:41:54.913",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555323,1765827714941,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:54.941",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555325,1765827714968,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:54.968",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555327,1765827714995,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:54.995",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555329,1765827715023,"fUSD",-1742.61,0.00042161,60,"2025-12-15T19:41:55.023",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555330,1765827715051,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:55.051",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555332,1765827715084,"fUSD",-903.0,0.00042161,120,"2025-12-15T19:41:55.084",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555334,1765827715112,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:55.112",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555336,1765827715140,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:55.140",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555338,1765827715168,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:55.168",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555340,1765827715196,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:55.196",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555342,1765827715224,"fUSD",-1742.61,0.00042161,60,"2025-12-15T19:41:55.224",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555344,1765827715251,"fUSD",-165.13065289,0.00042161,120,"2025-12-15T19:41:55.251",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555346,1765827715277,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:55.277",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555348,1765827715303,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:55.303",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555350,1765827715330,"fUSD",-903.03252819,0.00042161,120,"2025-12-15T19:41:55.330",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555352,1765827715362,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:55.362",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555353,1765827715392,"fUSD",-1742.61,0.00042161,60,"2025-12-15T19:41:55.392",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555355,1765827715421,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:55.421",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555357,1765827715451,"fUSD",-242.71701383,0.00042161,120,"2025-12-15T19:41:55.451",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555359,1765827715478,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:55.478",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555361,1765827715507,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:55.507",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555363,1765827715534,"fUSD",-326.75130162,0.00042161,120,"2025-12-15T19:41:55.534",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555365,1765827715561,"fUSD",-1742.61,0.00042161,60,"2025-12-15T19:41:55.561",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555367,1765827715587,"fUSD",-465.07602933,0.00042161,120,"2025-12-15T19:41:55.587",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555369,1765827715614,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:55.614",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555371,1765827715643,"fUSD",-1742.61,0.00042161,60,"2025-12-15T19:41:55.643",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555373,1765827715669,"fUSD",-197.77878944,0.00042161,120,"2025-12-15T19:41:55.669",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555375,1765827715696,"fUSD",-1742.61,0.00042161,60,"2025-12-15T19:41:55.696",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555377,1765827715723,"fUSD",-1742.61,0.00042161,60,"2025-12-15T19:41:55.723",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555378,1765827715749,"fUSD",-1742.61,0.00042161,60,"2025-12-15T19:41:55.749",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555389,1765827716252,"fUSD",-1742.61,0.00042161,60,"2025-12-15T19:41:56.252",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555391,1765827716282,"fUSD",-1742.61,0.00042161,60,"2025-12-15T19:41:56.282",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555393,1765827716311,"fUSD",-1742.61,0.00042161,60,"2025-12-15T19:41:56.311",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555395,1765827716341,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:56.341",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555397,1765827716372,"fUSD",-1742.61,0.00042161,60,"2025-12-15T19:41:56.372",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555399,1765827716403,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:56.403",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555401,1765827716433,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:56.433",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555403,1765827716465,"fUSD",-1742.61,0.00042161,60,"2025-12-15T19:41:56.465",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555406,1765827716494,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:56.494",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555408,1765827716522,"fUSD",-1742.61,0.00042161,60,"2025-12-15T19:41:56.522",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555410,1765827716550,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:56.550",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555412,1765827716579,"fUSD",-1742.61,0.00042161,60,"2025-12-15T19:41:56.579",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555414,1765827716607,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:56.607",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555416,1765827716636,"fUSD",-1742.61,0.00042161,60,"2025-12-15T19:41:56.636",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555418,1765827716664,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:56.664",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555420,1765827716692,"fUSD",-285.64784342,0.00042161,120,"2025-12-15T19:41:56.692",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555422,1765827716719,"fUSD",-1742.83534761,0.00042161,60,"2025-12-15T19:41:56.719",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555424,1765827716747,"fUSD",-610.84486636,0.00042161,120,"2025-12-15T19:41:56.747",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555426,1765827716776,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:56.776",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555428,1765827716807,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:56.807",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555430,1765827716836,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:56.836",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555432,1765827716866,"fUSD",-1534.56,0.00042161,120,"2025-12-15T19:41:56.866",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555434,1765827716896,"fUSD",-530.16,0.00042161,120,"2025-12-15T19:41:56.896",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555436,1765827716926,"fUSD",-530.16,0.00042161,120,"2025-12-15T19:41:56.926",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555438,1765827716955,"fUSD",-497.12088696,0.00042161,120,"2025-12-15T19:41:56.955",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555440,1765827716984,"fUSD",-608.88,0.00042161,120,"2025-12-15T19:41:56.984",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555442,1765827717014,"fUSD",-1534.56,0.00042161,120,"2025-12-15T19:41:57.014",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555444,1765827717044,"fUSD",-530.16,0.00042161,120,"2025-12-15T19:41:57.044",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555446,1765827717074,"fUSD",-608.88,0.00042161,120,"2025-12-15T19:41:57.074",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555448,1765827717103,"fUSD",-1534.56,0.00042161,120,"2025-12-15T19:41:57.103",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555450,1765827717132,"fUSD",-530.16,0.00042161,120,"2025-12-15T19:41:57.132",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555452,1765827717161,"fUSD",-608.88,0.00042161,120,"2025-12-15T19:41:57.161",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555454,1765827717191,"fUSD",-1534.56,0.00042161,120,"2025-12-15T19:41:57.191",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555456,1765827717219,"fUSD",-608.88,0.00042161,120,"2025-12-15T19:41:57.219",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555458,1765827717247,"fUSD",-1534.56,0.00042161,120,"2025-12-15T19:41:57.247",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555461,1765827717276,"fUSD",-530.16,0.00042161,120,"2025-12-15T19:41:57.276",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555463,1765827717304,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:57.304",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555465,1765827717336,"fUSD",-608.88,0.00042161,120,"2025-12-15T19:41:57.336",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555467,1765827717365,"fUSD",-1534.56,0.00042161,120,"2025-12-15T19:41:57.365",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555469,1765827717395,"fUSD",-530.16,0.00042161,120,"2025-12-15T19:41:57.395",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555471,1765827717423,"fUSD",-608.88,0.00042161,120,"2025-12-15T19:41:57.423",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555473,1765827717451,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:57.451",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555475,1765827717479,"fUSD",-1534.56,0.00042161,120,"2025-12-15T19:41:57.479",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555477,1765827717506,"fUSD",-561.49,0.00042161,120,"2025-12-15T19:41:57.506",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555479,1765827717534,"fUSD",-608.88,0.00042161,120,"2025-12-15T19:41:57.534",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555481,1765827717563,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:57.563",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555483,1765827717589,"fUSD",-561.49,0.00042161,120,"2025-12-15T19:41:57.589",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555485,1765827717616,"fUSD",-530.16,0.00042161,120,"2025-12-15T19:41:57.616",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555487,1765827717646,"fUSD",-1534.56,0.00042161,120,"2025-12-15T19:41:57.646",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555489,1765827717672,"fUSD",-608.88,0.00042161,120,"2025-12-15T19:41:57.672",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555491,1765827717699,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:57.699",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555493,1765827717725,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:57.725",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555495,1765827717753,"fUSD",-530.16,0.00042161,120,"2025-12-15T19:41:57.753",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555497,1765827717781,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:57.781",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555499,1765827717810,"fUSD",-561.49,0.00042161,120,"2025-12-15T19:41:57.810",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555501,1765827717837,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:57.837",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555503,1765827717866,"fUSD",-1534.56,0.00042161,120,"2025-12-15T19:41:57.866",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555505,1765827717895,"fUSD",-608.88,0.00042161,120,"2025-12-15T19:41:57.895",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555507,1765827717922,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:57.922",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555509,1765827717950,"fUSD",-726.84,0.00042161,120,"2025-12-15T19:41:57.950",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555511,1765827717978,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:57.978",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555513,1765827718005,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:58.005",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555515,1765827718034,"fUSD",-561.49,0.00042161,120,"2025-12-15T19:41:58.034",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555517,1765827718061,"fUSD",-402.93119288,0.00042161,120,"2025-12-15T19:41:58.061",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555519,1765827718089,"fUSD",-530.16,0.00042161,120,"2025-12-15T19:41:58.089",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555521,1765827718115,"fUSD",-608.88,0.00042161,120,"2025-12-15T19:41:58.115",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555523,1765827718142,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:58.142",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555525,1765827718169,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:58.169",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555527,1765827718196,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:58.196",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555529,1765827718223,"fUSD",-726.84,0.00042161,120,"2025-12-15T19:41:58.223",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555531,1765827718253,"fUSD",-707.11,0.00042161,120,"2025-12-15T19:41:58.253",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555533,1765827718282,"fUSD",-561.49,0.00042161,120,"2025-12-15T19:41:58.282",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555535,1765827718310,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:58.310",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555537,1765827718343,"fUSD",-530.16,0.00042161,120,"2025-12-15T19:41:58.343",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555539,1765827718372,"fUSD",-1534.56,0.00042161,120,"2025-12-15T19:41:58.372",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555541,1765827718400,"fUSD",-505.93671129,0.00042161,120,"2025-12-15T19:41:58.400",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555543,1765827718431,"fUSD",-608.88,0.00042161,120,"2025-12-15T19:41:58.431",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555545,1765827718459,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:58.459",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555547,1765827718486,"fUSD",-726.84,0.00042161,120,"2025-12-15T19:41:58.486",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555549,1765827718513,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:58.513",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555551,1765827718540,"fUSD",-707.11,0.00042161,120,"2025-12-15T19:41:58.540",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555553,1765827718568,"fUSD",-561.49,0.00042161,120,"2025-12-15T19:41:58.568",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555555,1765827718597,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:58.597",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555558,1765827718625,"fUSD",-530.16,0.00042161,120,"2025-12-15T19:41:58.625",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555560,1765827718654,"fUSD",-608.88,0.00042161,120,"2025-12-15T19:41:58.654",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555562,1765827718682,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:58.682",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555564,1765827718711,"fUSD",-726.84,0.00042161,120,"2025-12-15T19:41:58.711",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555565,1765827718740,"fUSD",-1534.56,0.00042161,120,"2025-12-15T19:41:58.740",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555566,1765827718767,"fUSD",-707.11,0.00042161,120,"2025-12-15T19:41:58.767",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555567,1765827718794,"fUSD",-561.49,0.00042161,120,"2025-12-15T19:41:58.794",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555568,1765827718820,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:58.820",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555569,1765827718847,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:58.847",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555570,1765827718875,"fUSD",-530.16,0.00042161,120,"2025-12-15T19:41:58.875",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555571,1765827718902,"fUSD",-608.88,0.00042161,120,"2025-12-15T19:41:58.902",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555588,1765827719368,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:59.368",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555590,1765827719401,"fUSD",-726.84,0.00042161,120,"2025-12-15T19:41:59.401",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555592,1765827719431,"fUSD",-1534.56,0.00042161,120,"2025-12-15T19:41:59.431",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555594,1765827719460,"fUSD",-561.49,0.00042161,120,"2025-12-15T19:41:59.460",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555596,1765827719490,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:59.490",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555598,1765827719519,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:59.519",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555600,1765827719548,"fUSD",-608.88,0.00042161,120,"2025-12-15T19:41:59.548",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555602,1765827719577,"fUSD",-707.11,0.00042161,120,"2025-12-15T19:41:59.577",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555604,1765827719605,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:59.605",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555607,1765827719634,"fUSD",-530.16,0.00042161,120,"2025-12-15T19:41:59.634",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555609,1765827719662,"fUSD",-726.84,0.00042161,120,"2025-12-15T19:41:59.662",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555611,1765827719690,"fUSD",-1534.56,0.00042161,120,"2025-12-15T19:41:59.690",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555613,1765827719719,"fUSD",-561.49,0.00042161,120,"2025-12-15T19:41:59.719",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555615,1765827719747,"fUSD",-608.88,0.00042161,120,"2025-12-15T19:41:59.747",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555617,1765827719775,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:59.775",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555619,1765827719802,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:41:59.802",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555621,1765827719831,"fUSD",-707.11,0.00042161,120,"2025-12-15T19:41:59.831",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555623,1765827719859,"fUSD",-530.16,0.00042161,120,"2025-12-15T19:41:59.859",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555625,1765827719888,"fUSD",-726.84,0.00042161,120,"2025-12-15T19:41:59.888",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555627,1765827719916,"fUSD",-1534.56,0.00042161,120,"2025-12-15T19:41:59.916",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555629,1765827719945,"fUSD",-561.49,0.00042161,120,"2025-12-15T19:41:59.945",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555631,1765827719974,"fUSD",-608.88,0.00042161,120,"2025-12-15T19:41:59.974",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555633,1765827720002,"fUSD",-629.76106445,0.00042161,120,"2025-12-15T19:42:00.002",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555635,1765827720032,"fUSD",-707.11,0.00042161,120,"2025-12-15T19:42:00.032",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555637,1765827720062,"fUSD",-530.16,0.00042161,120,"2025-12-15T19:42:00.062",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555639,1765827720090,"fUSD",-726.84,0.00042161,120,"2025-12-15T19:42:00.090",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555641,1765827720120,"fUSD",-561.49,0.00042161,120,"2025-12-15T19:42:00.120",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555643,1765827720150,"fUSD",-1534.56,0.00042161,120,"2025-12-15T19:42:00.150",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555645,1765827720179,"fUSD",-530.16,0.00042161,120,"2025-12-15T19:42:00.179",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555647,1765827720208,"fUSD",-608.88,0.00042161,120,"2025-12-15T19:42:00.208",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555649,1765827720240,"fUSD",-726.84,0.00042161,120,"2025-12-15T19:42:00.240",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555651,1765827720270,"fUSD",-707.11,0.00042161,120,"2025-12-15T19:42:00.270",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555653,1765827720300,"fUSD",-1534.56,0.00042161,120,"2025-12-15T19:42:00.300",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555655,1765827720329,"fUSD",-561.49,0.00042161,120,"2025-12-15T19:42:00.329",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555657,1765827720365,"fUSD",-530.16,0.00042161,120,"2025-12-15T19:42:00.365",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555659,1765827720395,"fUSD",-726.84,0.00042161,120,"2025-12-15T19:42:00.395",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555661,1765827720424,"fUSD",-608.88,0.00042161,120,"2025-12-15T19:42:00.424",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555663,1765827720453,"fUSD",-561.49,0.00042161,120,"2025-12-15T19:42:00.453",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555665,1765827720482,"fUSD",-1534.56,0.00042161,120,"2025-12-15T19:42:00.482",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555667,1765827720522,"fUSD",-707.11,0.00042161,120,"2025-12-15T19:42:00.522",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555669,1765827720552,"fUSD",-726.84,0.00042161,120,"2025-12-15T19:42:00.552",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555672,1765827720582,"fUSD",-608.88,0.00042161,120,"2025-12-15T19:42:00.582",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555674,1765827720610,"fUSD",-530.16,0.00042161,120,"2025-12-15T19:42:00.610",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555676,1765827720642,"fUSD",-644.95,0.00042161,120,"2025-12-15T19:42:00.642",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555678,1765827720672,"fUSD",-1534.56,0.00042161,120,"2025-12-15T19:42:00.672",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555680,1765827720702,"fUSD",-561.49,0.00042161,120,"2025-12-15T19:42:00.702",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555682,1765827720735,"fUSD",-707.11,0.00042161,120,"2025-12-15T19:42:00.735",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555684,1765827720765,"fUSD",-726.84,0.00042161,120,"2025-12-15T19:42:00.765",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555686,1765827720796,"fUSD",-608.88,0.00042161,120,"2025-12-15T19:42:00.796",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555688,1765827720827,"fUSD",-530.16,0.00042161,120,"2025-12-15T19:42:00.827",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555690,1765827720859,"fUSD",-644.95,0.00042161,120,"2025-12-15T19:42:00.859",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555692,1765827720891,"fUSD",-1534.56,0.00042161,120,"2025-12-15T19:42:00.891",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555694,1765827720920,"fUSD",-561.49,0.00042161,120,"2025-12-15T19:42:00.920",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555696,1765827720951,"fUSD",-707.11,0.00042161,120,"2025-12-15T19:42:00.951",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555698,1765827720980,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:42:00.980",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555700,1765827721014,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:42:01.014",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555702,1765827721043,"fUSD",-608.88,0.00042161,120,"2025-12-15T19:42:01.043",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555704,1765827721071,"fUSD",-726.84,0.00042161,120,"2025-12-15T19:42:01.071",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555706,1765827721100,"fUSD",-530.16,0.00042161,120,"2025-12-15T19:42:01.100",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555709,1765827721130,"fUSD",-644.95,0.00042161,120,"2025-12-15T19:42:01.130",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555711,1765827721159,"fUSD",-561.49,0.00042161,120,"2025-12-15T19:42:01.159",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555713,1765827721186,"fUSD",-1534.56,0.00042161,120,"2025-12-15T19:42:01.186",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555715,1765827721215,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:42:01.215",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555717,1765827721244,"fUSD",-707.11,0.00042161,120,"2025-12-15T19:42:01.244",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555719,1765827721273,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:42:01.273",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555721,1765827721304,"fUSD",-726.84,0.00042161,120,"2025-12-15T19:42:01.304",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555723,1765827721338,"fUSD",-530.16,0.00042161,120,"2025-12-15T19:42:01.338",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555725,1765827721367,"fUSD",-608.88,0.00042161,120,"2025-12-15T19:42:01.367",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555727,1765827721399,"fUSD",-644.95,0.00042161,120,"2025-12-15T19:42:01.399",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555729,1765827721429,"fUSD",-1534.56,0.00042161,120,"2025-12-15T19:42:01.429",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555731,1765827721457,"fUSD",-561.49,0.00042161,120,"2025-12-15T19:42:01.457",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555733,1765827721486,"fUSD",-707.11,0.00042161,120,"2025-12-15T19:42:01.486",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555736,1765827721514,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:42:01.514",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555738,1765827721551,"fUSD",-726.84,0.00042161,120,"2025-12-15T19:42:01.551",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555740,1765827721580,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:42:01.580",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555741,1765827721609,"fUSD",-608.88,0.00042161,120,"2025-12-15T19:42:01.609",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555742,1765827721639,"fUSD",-530.16,0.00042161,120,"2025-12-15T19:42:01.639",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555743,1765827721668,"fUSD",-644.95,0.00042161,120,"2025-12-15T19:42:01.668",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555744,1765827721698,"fUSD",-561.49,0.00042161,120,"2025-12-15T19:42:01.698",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555745,1765827721726,"fUSD",-1534.56,0.00042161,120,"2025-12-15T19:42:01.726",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555746,1765827721756,"fUSD",-707.11,0.00042161,120,"2025-12-15T19:42:01.756",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555748,1765827721784,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:42:01.784",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555751,1765827721814,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:42:01.814",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555753,1765827721844,"fUSD",-609.00937219,0.00042161,120,"2025-12-15T19:42:01.844",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555755,1765827721873,"fUSD",-726.84,0.00042161,120,"2025-12-15T19:42:01.873",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555757,1765827721904,"fUSD",-530.16,0.00042161,120,"2025-12-15T19:42:01.904",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555759,1765827721932,"fUSD",-644.95,0.00042161,120,"2025-12-15T19:42:01.932",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555761,1765827721961,"fUSD",-1534.56,0.00042161,120,"2025-12-15T19:42:01.961",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555763,1765827721990,"fUSD",-561.49,0.00042161,120,"2025-12-15T19:42:01.990",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555765,1765827722027,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:42:02.027",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555767,1765827722057,"fUSD",-726.84,0.00042161,120,"2025-12-15T19:42:02.057",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555769,1765827722088,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:42:02.088",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555771,1765827722117,"fUSD",-644.95,0.00042161,120,"2025-12-15T19:42:02.117",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555773,1765827722148,"fUSD",-530.27705227,0.00042161,120,"2025-12-15T19:42:02.148",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555803,1765827722959,"fUSD",-707.11,0.00042161,120,"2025-12-15T19:42:02.959",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555805,1765827722999,"fUSD",-1534.58963714,0.00042161,120,"2025-12-15T19:42:02.999",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555807,1765827723031,"fUSD",-561.49,0.00042161,120,"2025-12-15T19:42:03.031",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555809,1765827723063,"fUSD",-726.84,0.00042161,120,"2025-12-15T19:42:03.063",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555811,1765827723095,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:42:03.095",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555813,1765827723128,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:42:03.128",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555815,1765827723159,"fUSD",-644.95,0.00042161,120,"2025-12-15T19:42:03.159",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555818,1765827723201,"fUSD",-707.11,0.00042161,120,"2025-12-15T19:42:03.201",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555820,1765827723232,"fUSD",-517.07,0.00042161,120,"2025-12-15T19:42:03.232",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555822,1765827723262,"fUSD",-561.49,0.00042161,120,"2025-12-15T19:42:03.262",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555824,1765827723292,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:42:03.292",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555827,1765827723323,"fUSD",-726.84,0.00042161,120,"2025-12-15T19:42:03.323",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555829,1765827723357,"fUSD",-509.4708038,0.00042161,120,"2025-12-15T19:42:03.357",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555831,1765827723389,"fUSD",-644.95,0.00042161,120,"2025-12-15T19:42:03.389",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555833,1765827723420,"fUSD",-707.11,0.00042161,120,"2025-12-15T19:42:03.420",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555835,1765827723452,"fUSD",-517.07,0.00042161,120,"2025-12-15T19:42:03.452",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555837,1765827723483,"fUSD",-561.49,0.00042161,120,"2025-12-15T19:42:03.483",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555839,1765827723513,"fUSD",-438.64933119,0.00042161,120,"2025-12-15T19:42:03.513",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555841,1765827723543,"fUSD",-726.84,0.00042161,120,"2025-12-15T19:42:03.543",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555843,1765827723572,"fUSD",-644.95,0.00042161,120,"2025-12-15T19:42:03.572",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555845,1765827723602,"fUSD",-707.11,0.00042161,120,"2025-12-15T19:42:03.602",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555847,1765827723631,"fUSD",-517.07,0.00042161,120,"2025-12-15T19:42:03.631",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555849,1765827723665,"fUSD",-726.84,0.00042161,120,"2025-12-15T19:42:03.665",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555851,1765827723696,"fUSD",-561.49,0.00042161,120,"2025-12-15T19:42:03.696",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555854,1765827723728,"fUSD",-644.95,0.00042161,120,"2025-12-15T19:42:03.728",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555856,1765827723758,"fUSD",-707.11,0.00042161,120,"2025-12-15T19:42:03.758",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555858,1765827723787,"fUSD",-517.07,0.00042161,120,"2025-12-15T19:42:03.787",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555860,1765827723817,"fUSD",-726.84,0.00042161,120,"2025-12-15T19:42:03.817",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555862,1765827723850,"fUSD",-561.58506905,0.00042161,120,"2025-12-15T19:42:03.850",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555864,1765827723880,"fUSD",-644.95,0.00042161,120,"2025-12-15T19:42:03.880",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555866,1765827723910,"fUSD",-707.11,0.00042161,120,"2025-12-15T19:42:03.910",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555868,1765827723940,"fUSD",-517.07,0.00042161,120,"2025-12-15T19:42:03.940",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555870,1765827723969,"fUSD",-726.84,0.00042161,120,"2025-12-15T19:42:03.969",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555872,1765827723999,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:42:03.999",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555874,1765827724028,"fUSD",-644.95,0.00042161,120,"2025-12-15T19:42:04.028",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555876,1765827724058,"fUSD",-707.11,0.00042161,120,"2025-12-15T19:42:04.058",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555878,1765827724087,"fUSD",-726.84749289,0.00042161,120,"2025-12-15T19:42:04.087",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555880,1765827724118,"fUSD",-517.07,0.00042161,120,"2025-12-15T19:42:04.118",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555882,1765827724154,"fUSD",-434.8379934,0.00042161,120,"2025-12-15T19:42:04.154",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555885,1765827724184,"fUSD",-644.95,0.00042161,120,"2025-12-15T19:42:04.184",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555887,1765827724215,"fUSD",-707.11,0.00042161,120,"2025-12-15T19:42:04.215",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555889,1765827724246,"fUSD",-533.29,0.00042161,120,"2025-12-15T19:42:04.246",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555891,1765827724275,"fUSD",-517.07,0.00042161,120,"2025-12-15T19:42:04.275",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555893,1765827724307,"fUSD",-644.95,0.00042161,120,"2025-12-15T19:42:04.307",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555895,1765827724339,"fUSD",-707.11,0.00042161,120,"2025-12-15T19:42:04.339",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555897,1765827724371,"fUSD",-517.07,0.00042161,120,"2025-12-15T19:42:04.371",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555900,1765827724406,"fUSD",-533.29,0.00042161,120,"2025-12-15T19:42:04.406",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555901,1765827724437,"fUSD",-707.11,0.00042161,120,"2025-12-15T19:42:04.437",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555902,1765827724467,"fUSD",-644.95,0.00042161,120,"2025-12-15T19:42:04.467",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555903,1765827724496,"fUSD",-517.07,0.00042161,120,"2025-12-15T19:42:04.496",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555904,1765827724525,"fUSD",-533.29,0.00042161,120,"2025-12-15T19:42:04.525",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555905,1765827724554,"fUSD",-707.15421688,0.00042161,120,"2025-12-15T19:42:04.554",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555906,1765827724584,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:42:04.584",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555908,1765827724613,"fUSD",-644.95,0.00042161,120,"2025-12-15T19:42:04.613",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555910,1765827724642,"fUSD",-517.07,0.00042161,120,"2025-12-15T19:42:04.642",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555912,1765827724671,"fUSD",-533.29,0.00042161,120,"2025-12-15T19:42:04.671",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555914,1765827724700,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:42:04.700",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555916,1765827724730,"fUSD",-644.95,0.00042161,120,"2025-12-15T19:42:04.730",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555918,1765827724760,"fUSD",-517.07,0.00042161,120,"2025-12-15T19:42:04.760",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555920,1765827724790,"fUSD",-533.29,0.00042161,120,"2025-12-15T19:42:04.790",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555922,1765827724819,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:42:04.819",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555924,1765827724848,"fUSD",-644.95,0.00042161,120,"2025-12-15T19:42:04.848",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555926,1765827724877,"fUSD",-517.07,0.00042161,120,"2025-12-15T19:42:04.877",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555929,1765827724908,"fUSD",-734.52,0.00042161,120,"2025-12-15T19:42:04.908",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555930,1765827724937,"fUSD",-533.29,0.00042161,120,"2025-12-15T19:42:04.937",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555931,1765827724967,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:42:04.967",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555932,1765827724996,"fUSD",-644.95,0.00042161,120,"2025-12-15T19:42:04.996",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555933,1765827725026,"fUSD",-517.07,0.00042161,120,"2025-12-15T19:42:05.026",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555934,1765827725055,"fUSD",-533.29,0.00042161,120,"2025-12-15T19:42:05.055",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555935,1765827725086,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:42:05.086",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555936,1765827725115,"fUSD",-644.95,0.00042161,120,"2025-12-15T19:42:05.115",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555937,1765827725145,"fUSD",-517.07,0.00042161,120,"2025-12-15T19:42:05.145",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555938,1765827725175,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:42:05.175",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555939,1765827725204,"fUSD",-533.29,0.00042161,120,"2025-12-15T19:42:05.204",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555940,1765827725232,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:42:05.232",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555941,1765827725261,"fUSD",-644.95,0.00042161,120,"2025-12-15T19:42:05.261",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555942,1765827725290,"fUSD",-517.07,0.00042161,120,"2025-12-15T19:42:05.290",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555943,1765827725320,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:42:05.320",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555944,1765827725351,"fUSD",-533.29,0.00042161,120,"2025-12-15T19:42:05.351",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555945,1765827725381,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:42:05.381",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555946,1765827725411,"fUSD",-644.95,0.00042161,120,"2025-12-15T19:42:05.411",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555947,1765827725442,"fUSD",-517.07,0.00042161,120,"2025-12-15T19:42:05.442",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555948,1765827725471,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:42:05.471",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555949,1765827725499,"fUSD",-533.29,0.00042161,120,"2025-12-15T19:42:05.499",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555950,1765827725528,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:42:05.528",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555951,1765827725556,"fUSD",-645.102949,0.00042161,120,"2025-12-15T19:42:05.556",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555952,1765827725585,"fUSD",-517.07,0.00042161,120,"2025-12-15T19:42:05.585",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555953,1765827725615,"fUSD",-502.31215643,0.00042161,120,"2025-12-15T19:42:05.615",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555954,1765827725647,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:42:05.647",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555955,1765827725675,"fUSD",-533.29,0.00042161,120,"2025-12-15T19:42:05.675",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555956,1765827725706,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:42:05.706",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555957,1765827725733,"fUSD",-517.07,0.00042161,120,"2025-12-15T19:42:05.733",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555958,1765827725762,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:42:05.762",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555959,1765827725790,"fUSD",-533.29,0.00042161,120,"2025-12-15T19:42:05.790",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555961,1765827726394,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:42:06.394",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555962,1765827726426,"fUSD",-517.07,0.00042161,120,"2025-12-15T19:42:06.426",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555963,1765827726453,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:42:06.453",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555964,1765827726480,"fUSD",-533.29,0.00042161,120,"2025-12-15T19:42:06.480",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555965,1765827726506,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:42:06.506",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555966,1765827726531,"fUSD",-517.07,0.00042161,120,"2025-12-15T19:42:06.531",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555967,1765827726558,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:42:06.558",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555968,1765827726584,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:42:06.584",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555969,1765827726611,"fUSD",-533.29,0.00042161,120,"2025-12-15T19:42:06.611",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555970,1765827726636,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:42:06.636",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555971,1765827726663,"fUSD",-517.07,0.00042161,120,"2025-12-15T19:42:06.663",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555972,1765827726688,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:42:06.688",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555973,1765827726717,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:42:06.717",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555974,1765827726743,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:42:06.743",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555975,1765827726768,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:42:06.768",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555976,1765827726794,"fUSD",-533.29,0.00042161,120,"2025-12-15T19:42:06.794",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555977,1765827726820,"fUSD",-517.07,0.00042161,120,"2025-12-15T19:42:06.820",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555978,1765827726848,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:42:06.848",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555979,1765827726875,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:42:06.875",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555980,1765827726904,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:42:06.904",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555981,1765827726930,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:42:06.930",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555982,1765827726958,"fUSD",-627.24667156,0.00042161,120,"2025-12-15T19:42:06.958",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555983,1765827726985,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:42:06.985",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555984,1765827727012,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:42:07.012",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555985,1765827727038,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:42:07.038",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555986,1765827727064,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:42:07.064",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555987,1765827727089,"fUSD",-517.07,0.00042161,120,"2025-12-15T19:42:07.089",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555988,1765827727115,"fUSD",-533.29,0.00042161,120,"2025-12-15T19:42:07.115",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555989,1765827727141,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:42:07.141",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555990,1765827727166,"fUSD",-217.4258117,0.00042161,120,"2025-12-15T19:42:07.166",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555991,1765827727192,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:42:07.192",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555992,1765827727217,"fUSD",-734.52,0.00042161,120,"2025-12-15T19:42:07.217",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555993,1765827727243,"fUSD",-533.29,0.00042161,120,"2025-12-15T19:42:07.243",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555994,1765827727268,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:42:07.268",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555995,1765827727293,"fUSD",-517.16369188,0.00042161,120,"2025-12-15T19:42:07.293",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555996,1765827727319,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:42:07.319",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555997,1765827727348,"fUSD",-734.52,0.00042161,120,"2025-12-15T19:42:07.348",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555998,1765827727373,"fUSD",-533.29,0.00042161,120,"2025-12-15T19:42:07.373",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398555999,1765827727399,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:42:07.399",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556000,1765827727423,"fUSD",-734.52,0.00042161,120,"2025-12-15T19:42:07.423",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556001,1765827727448,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:42:07.448",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556002,1765827727474,"fUSD",-533.29,0.00042161,120,"2025-12-15T19:42:07.474",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556003,1765827727499,"fUSD",-377.2862905,0.00042161,120,"2025-12-15T19:42:07.499",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556004,1765827727525,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:42:07.525",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556005,1765827727552,"fUSD",-734.52,0.00042161,120,"2025-12-15T19:42:07.552",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556006,1765827727582,"fUSD",-533.29,0.00042161,120,"2025-12-15T19:42:07.582",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556007,1765827727613,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:42:07.613",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556008,1765827727638,"fUSD",-734.52,0.00042161,120,"2025-12-15T19:42:07.638",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556009,1765827727663,"fUSD",-533.29,0.00042161,120,"2025-12-15T19:42:07.663",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556010,1765827727689,"fUSD",-514.2,0.00042161,120,"2025-12-15T19:42:07.689",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556011,1765827727714,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:42:07.714",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556012,1765827727739,"fUSD",-734.52,0.00042161,120,"2025-12-15T19:42:07.739",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556013,1765827727765,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:42:07.765",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556014,1765827727790,"fUSD",-533.29,0.00042161,120,"2025-12-15T19:42:07.790",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556015,1765827727815,"fUSD",-514.2,0.00042161,120,"2025-12-15T19:42:07.815",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556016,1765827727839,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:42:07.839",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556017,1765827727865,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:42:07.865",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556018,1765827727892,"fUSD",-734.52,0.00042161,120,"2025-12-15T19:42:07.892",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556019,1765827727918,"fUSD",-521.56433163,0.00042161,120,"2025-12-15T19:42:07.918",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556020,1765827727944,"fUSD",-533.29,0.00042161,120,"2025-12-15T19:42:07.944",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556021,1765827727969,"fUSD",-514.2,0.00042161,120,"2025-12-15T19:42:07.969",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556022,1765827727995,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:42:07.995",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556023,1765827728021,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:42:08.021",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556024,1765827728048,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:42:08.048",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556025,1765827728074,"fUSD",-734.52,0.00042161,120,"2025-12-15T19:42:08.074",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556026,1765827728101,"fUSD",-533.48264657,0.00042161,120,"2025-12-15T19:42:08.101",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556027,1765827728127,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:42:08.127",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556028,1765827728153,"fUSD",-514.2,0.00042161,120,"2025-12-15T19:42:08.153",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556029,1765827728180,"fUSD",-270.92127361,0.00042161,120,"2025-12-15T19:42:08.180",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556030,1765827728208,"fUSD",-734.52,0.00042161,120,"2025-12-15T19:42:08.208",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556031,1765827728234,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:42:08.234",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556032,1765827728260,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:42:08.260",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556033,1765827728286,"fUSD",-514.2,0.00042161,120,"2025-12-15T19:42:08.286",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556034,1765827728312,"fUSD",-734.52,0.00042161,120,"2025-12-15T19:42:08.312",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556035,1765827728338,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:42:08.338",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556036,1765827728368,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:42:08.368",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556037,1765827728396,"fUSD",-514.2,0.00042161,120,"2025-12-15T19:42:08.396",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556038,1765827728423,"fUSD",-734.52,0.00042161,120,"2025-12-15T19:42:08.423",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556039,1765827728449,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:42:08.449",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556040,1765827728475,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:42:08.475",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556041,1765827728501,"fUSD",-514.2,0.00042161,120,"2025-12-15T19:42:08.501",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556042,1765827728527,"fUSD",-734.52,0.00042161,120,"2025-12-15T19:42:08.527",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556043,1765827728553,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:42:08.553",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556044,1765827728579,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:42:08.579",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556045,1765827728605,"fUSD",-514.2,0.00042161,120,"2025-12-15T19:42:08.605",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556046,1765827728632,"fUSD",-734.52,0.00042161,120,"2025-12-15T19:42:08.632",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556047,1765827728658,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:42:08.658",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556048,1765827728684,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:42:08.684",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556049,1765827728710,"fUSD",-514.2,0.00042161,120,"2025-12-15T19:42:08.710",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556050,1765827728736,"fUSD",-734.52,0.00042161,120,"2025-12-15T19:42:08.736",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556051,1765827728761,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:42:08.761",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556052,1765827728787,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:42:08.787",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556053,1765827728813,"fUSD",-514.2,0.00042161,120,"2025-12-15T19:42:08.813",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556054,1765827728841,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:42:08.841",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556055,1765827729270,"fUSD",-734.52,0.00042161,120,"2025-12-15T19:42:09.270",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556056,1765827729296,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:42:09.296",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556057,1765827729323,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:42:09.323",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556058,1765827729353,"fUSD",-734.52,0.00042161,120,"2025-12-15T19:42:09.353",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556059,1765827729379,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:42:09.379",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556060,1765827729405,"fUSD",-514.2,0.00042161,120,"2025-12-15T19:42:09.405",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556061,1765827729433,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:42:09.433",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556062,1765827729460,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:42:09.460",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556063,1765827729485,"fUSD",-734.52,0.00042161,120,"2025-12-15T19:42:09.485",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556064,1765827729511,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:42:09.511",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556065,1765827729536,"fUSD",-514.2,0.00042161,120,"2025-12-15T19:42:09.536",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556066,1765827729561,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:42:09.561",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556067,1765827729586,"fUSD",-645.91821424,0.00042161,120,"2025-12-15T19:42:09.586",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556068,1765827729611,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:42:09.611",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556069,1765827729637,"fUSD",-502.08,0.00042161,120,"2025-12-15T19:42:09.637",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556070,1765827729662,"fUSD",-514.2,0.00042161,120,"2025-12-15T19:42:09.662",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556071,1765827729687,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:42:09.687",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556072,1765827729711,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:42:09.711",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556073,1765827729736,"fUSD",-734.52,0.00042161,120,"2025-12-15T19:42:09.736",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556074,1765827729761,"fUSD",-515.28,0.00042161,120,"2025-12-15T19:42:09.761",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556075,1765827729787,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:42:09.787",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556076,1765827729812,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:42:09.812",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556077,1765827729837,"fUSD",-734.52,0.00042161,120,"2025-12-15T19:42:09.837",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556078,1765827729862,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:42:09.862",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556079,1765827729889,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:42:09.889",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556080,1765827729914,"fUSD",-734.52,0.00042161,120,"2025-12-15T19:42:09.914",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556081,1765827729940,"fUSD",-514.2,0.00042161,120,"2025-12-15T19:42:09.940",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556082,1765827729967,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:42:09.967",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556083,1765827729993,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:42:09.993",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556084,1765827730019,"fUSD",-734.52,0.00042161,120,"2025-12-15T19:42:10.019",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556085,1765827730045,"fUSD",-514.2,0.00042161,120,"2025-12-15T19:42:10.045",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556086,1765827730071,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:42:10.071",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556087,1765827730096,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:42:10.096",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556088,1765827730121,"fUSD",-734.52,0.00042161,120,"2025-12-15T19:42:10.121",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556089,1765827730147,"fUSD",-514.2,0.00042161,120,"2025-12-15T19:42:10.147",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556090,1765827730172,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:42:10.172",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556091,1765827730196,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:42:10.196",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556092,1765827730221,"fUSD",-734.66222481,0.00042161,120,"2025-12-15T19:42:10.221",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556093,1765827730246,"fUSD",-514.2,0.00042161,120,"2025-12-15T19:42:10.246",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556094,1765827730272,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:42:10.272",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556095,1765827730296,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:42:10.296",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556096,1765827730321,"fUSD",-583.12,0.00042161,120,"2025-12-15T19:42:10.321",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556097,1765827730351,"fUSD",-514.2,0.00042161,120,"2025-12-15T19:42:10.351",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556098,1765827730376,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:42:10.376",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556099,1765827730404,"fUSD",-478.52343375,0.00042161,120,"2025-12-15T19:42:10.404",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556100,1765827730436,"fUSD",-583.12,0.00042161,120,"2025-12-15T19:42:10.436",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556101,1765827730461,"fUSD",-514.2,0.00042161,120,"2025-12-15T19:42:10.461",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556102,1765827730487,"fUSD",-630.73,0.00042161,120,"2025-12-15T19:42:10.487",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556103,1765827730513,"fUSD",-511.15721792,0.00042161,120,"2025-12-15T19:42:10.513",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556104,1765827730539,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:42:10.539",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556105,1765827730564,"fUSD",-583.12,0.00042161,120,"2025-12-15T19:42:10.564",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556106,1765827730590,"fUSD",-514.2,0.00042161,120,"2025-12-15T19:42:10.590",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556107,1765827730616,"fUSD",-630.73,0.00042161,120,"2025-12-15T19:42:10.616",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556108,1765827730641,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:42:10.641",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556109,1765827730666,"fUSD",-583.12,0.00042161,120,"2025-12-15T19:42:10.666",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556110,1765827730692,"fUSD",-630.73,0.00042161,120,"2025-12-15T19:42:10.692",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556111,1765827730718,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:42:10.718",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556112,1765827730743,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:42:10.743",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556113,1765827730767,"fUSD",-514.2,0.00042161,120,"2025-12-15T19:42:10.767",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556114,1765827730791,"fUSD",-583.12,0.00042161,120,"2025-12-15T19:42:10.791",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556115,1765827730816,"fUSD",-630.73,0.00042161,120,"2025-12-15T19:42:10.816",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556116,1765827730843,"fUSD",-384.84747971,0.00042161,120,"2025-12-15T19:42:10.843",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556117,1765827730868,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:42:10.868",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556118,1765827730894,"fUSD",-514.2,0.00042161,120,"2025-12-15T19:42:10.894",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556119,1765827730919,"fUSD",-583.12,0.00042161,120,"2025-12-15T19:42:10.919",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556120,1765827730944,"fUSD",-630.73,0.00042161,120,"2025-12-15T19:42:10.944",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556121,1765827730969,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:42:10.969",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556122,1765827730994,"fUSD",-514.2,0.00042161,120,"2025-12-15T19:42:10.994",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556123,1765827731019,"fUSD",-612.87,0.00042161,120,"2025-12-15T19:42:11.019",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556124,1765827731044,"fUSD",-583.12,0.00042161,120,"2025-12-15T19:42:11.044",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556125,1765827731072,"fUSD",-630.73,0.00042161,120,"2025-12-15T19:42:11.072",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556126,1765827731096,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:42:11.096",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556127,1765827731121,"fUSD",-612.87,0.00042161,120,"2025-12-15T19:42:11.121",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556128,1765827731145,"fUSD",-514.23770567,0.00042161,120,"2025-12-15T19:42:11.145",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556129,1765827731169,"fUSD",-583.12,0.00042161,120,"2025-12-15T19:42:11.169",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556130,1765827731194,"fUSD",-630.73,0.00042161,120,"2025-12-15T19:42:11.194",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556131,1765827731218,"fUSD",-612.87,0.00042161,120,"2025-12-15T19:42:11.218",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556132,1765827731243,"fUSD",-410.08313088,0.00042161,120,"2025-12-15T19:42:11.243",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556134,1765827731269,"fUSD",-583.12,0.00042161,120,"2025-12-15T19:42:11.269",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556135,1765827731294,"fUSD",-630.73,0.00042161,120,"2025-12-15T19:42:11.294",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556136,1765827731319,"fUSD",-612.87,0.00042161,120,"2025-12-15T19:42:11.319",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556137,1765827731347,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:42:11.347",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556138,1765827731385,"fUSD",-583.12,0.00042161,120,"2025-12-15T19:42:11.385",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556139,1765827731419,"fUSD",-630.73,0.00042161,120,"2025-12-15T19:42:11.419",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556140,1765827731452,"fUSD",-612.87,0.00042161,120,"2025-12-15T19:42:11.452",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556141,1765827731483,"fUSD",-181.22341399,0.00042161,120,"2025-12-15T19:42:11.483",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556142,1765827731516,"fUSD",-583.12,0.00042161,120,"2025-12-15T19:42:11.516",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556143,1765827731553,"fUSD",-630.73,0.00042161,120,"2025-12-15T19:42:11.553",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556144,1765827731587,"fUSD",-612.87,0.00042161,120,"2025-12-15T19:42:11.587",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556145,1765827731622,"fUSD",-583.12,0.00042161,120,"2025-12-15T19:42:11.622",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556146,1765827731655,"fUSD",-630.73,0.00042161,120,"2025-12-15T19:42:11.655",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556147,1765827731686,"fUSD",-612.87,0.00042161,120,"2025-12-15T19:42:11.686",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556148,1765827731717,"fUSD",-583.12,0.00042161,120,"2025-12-15T19:42:11.717",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556149,1765827731749,"fUSD",-630.73,0.00042161,120,"2025-12-15T19:42:11.749",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556150,1765827731781,"fUSD",-612.87,0.00042161,120,"2025-12-15T19:42:11.781",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556156,1765827732212,"fUSD",-583.12,0.00042161,120,"2025-12-15T19:42:12.212",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556158,1765827732248,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:42:12.248",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556160,1765827732284,"fUSD",-600.5,0.00042161,120,"2025-12-15T19:42:12.284",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556162,1765827732319,"fUSD",-630.73,0.00042161,120,"2025-12-15T19:42:12.319",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556164,1765827732354,"fUSD",-612.87,0.00042161,120,"2025-12-15T19:42:12.354",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556166,1765827732388,"fUSD",-583.12,0.00042161,120,"2025-12-15T19:42:12.388",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556168,1765827732426,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:42:12.426",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556170,1765827732461,"fUSD",-600.5,0.00042161,120,"2025-12-15T19:42:12.461",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556172,1765827732495,"fUSD",-630.73,0.00042161,120,"2025-12-15T19:42:12.495",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556174,1765827732528,"fUSD",-612.87,0.00042161,120,"2025-12-15T19:42:12.528",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556176,1765827732559,"fUSD",-583.12,0.00042161,120,"2025-12-15T19:42:12.559",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556178,1765827732592,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:42:12.592",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556180,1765827732625,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:42:12.625",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556182,1765827732658,"fUSD",-732.34,0.00042161,120,"2025-12-15T19:42:12.658",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556184,1765827732691,"fUSD",-600.5,0.00042161,120,"2025-12-15T19:42:12.691",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556186,1765827732722,"fUSD",-612.87,0.00042161,120,"2025-12-15T19:42:12.722",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556188,1765827732755,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:42:12.755",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556190,1765827732788,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:42:12.788",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556192,1765827732820,"fUSD",-732.34,0.00042161,120,"2025-12-15T19:42:12.820",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556194,1765827732851,"fUSD",-612.87,0.00042161,120,"2025-12-15T19:42:12.851",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556196,1765827732883,"fUSD",-600.5,0.00042161,120,"2025-12-15T19:42:12.883",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556198,1765827732916,"fUSD",-630.73,0.00042161,120,"2025-12-15T19:42:12.916",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556200,1765827732947,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:42:12.947",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556202,1765827732978,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:42:12.978",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556204,1765827733011,"fUSD",-732.34,0.00042161,120,"2025-12-15T19:42:13.011",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556206,1765827733046,"fUSD",-583.12,0.00042161,120,"2025-12-15T19:42:13.046",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556208,1765827733077,"fUSD",-612.87,0.00042161,120,"2025-12-15T19:42:13.077",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556210,1765827733109,"fUSD",-600.5,0.00042161,120,"2025-12-15T19:42:13.109",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556212,1765827733141,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:42:13.141",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556214,1765827733174,"fUSD",-630.73,0.00042161,120,"2025-12-15T19:42:13.174",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556216,1765827733206,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:42:13.206",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556218,1765827733237,"fUSD",-583.12,0.00042161,120,"2025-12-15T19:42:13.237",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556220,1765827733269,"fUSD",-732.34,0.00042161,120,"2025-12-15T19:42:13.269",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556222,1765827733301,"fUSD",-612.87,0.00042161,120,"2025-12-15T19:42:13.301",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556224,1765827733334,"fUSD",-541.53573695,0.00042161,120,"2025-12-15T19:42:13.334",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556226,1765827733370,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:42:13.370",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556228,1765827733403,"fUSD",-732.34,0.00042161,120,"2025-12-15T19:42:13.403",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556230,1765827733436,"fUSD",-583.12,0.00042161,120,"2025-12-15T19:42:13.436",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556232,1765827733469,"fUSD",-630.73,0.00042161,120,"2025-12-15T19:42:13.469",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556234,1765827733501,"fUSD",-612.87,0.00042161,120,"2025-12-15T19:42:13.501",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556236,1765827733534,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:42:13.534",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556238,1765827733566,"fUSD",-600.5,0.00042161,120,"2025-12-15T19:42:13.566",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556239,1765827733602,"fUSD",-732.34,0.00042161,120,"2025-12-15T19:42:13.602",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556241,1765827733639,"fUSD",-583.12,0.00042161,120,"2025-12-15T19:42:13.639",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556244,1765827733677,"fUSD",-612.87,0.00042161,120,"2025-12-15T19:42:13.677",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556245,1765827733715,"fUSD",-254.77832645,0.00042161,120,"2025-12-15T19:42:13.715",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556248,1765827733751,"fUSD",-600.5,0.00042161,120,"2025-12-15T19:42:13.751",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556250,1765827733786,"fUSD",-630.73,0.00042161,120,"2025-12-15T19:42:13.786",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556251,1765827733823,"fUSD",-732.34,0.00042161,120,"2025-12-15T19:42:13.823",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556254,1765827733861,"fUSD",-583.12,0.00042161,120,"2025-12-15T19:42:13.861",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556255,1765827733897,"fUSD",-612.87,0.00042161,120,"2025-12-15T19:42:13.897",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556257,1765827733931,"fUSD",-600.5,0.00042161,120,"2025-12-15T19:42:13.931",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556259,1765827733964,"fUSD",-630.73,0.00042161,120,"2025-12-15T19:42:13.964",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556261,1765827733999,"fUSD",-732.34,0.00042161,120,"2025-12-15T19:42:13.999",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556263,1765827734035,"fUSD",-583.12,0.00042161,120,"2025-12-15T19:42:14.035",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556265,1765827734071,"fUSD",-612.87,0.00042161,120,"2025-12-15T19:42:14.071",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556268,1765827734108,"fUSD",-600.5,0.00042161,120,"2025-12-15T19:42:14.108",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556270,1765827734145,"fUSD",-630.73,0.00042161,120,"2025-12-15T19:42:14.145",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556271,1765827734182,"fUSD",-583.12,0.00042161,120,"2025-12-15T19:42:14.182",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556273,1765827734216,"fUSD",-732.34,0.00042161,120,"2025-12-15T19:42:14.216",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556275,1765827734253,"fUSD",-612.87,0.00042161,120,"2025-12-15T19:42:14.253",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556277,1765827734287,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:42:14.287",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556279,1765827734319,"fUSD",-600.5,0.00042161,120,"2025-12-15T19:42:14.319",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556281,1765827734356,"fUSD",-583.32463188,0.00042161,120,"2025-12-15T19:42:14.356",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556283,1765827734388,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:42:14.388",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556285,1765827734419,"fUSD",-612.87,0.00042161,120,"2025-12-15T19:42:14.419",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556287,1765827734451,"fUSD",-732.34,0.00042161,120,"2025-12-15T19:42:14.451",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556289,1765827734482,"fUSD",-600.5,0.00042161,120,"2025-12-15T19:42:14.482",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556291,1765827734514,"fUSD",-630.73,0.00042161,120,"2025-12-15T19:42:14.514",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556292,1765827734544,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:42:14.544",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556293,1765827734576,"fUSD",-732.34,0.00042161,120,"2025-12-15T19:42:14.576",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556294,1765827734609,"fUSD",-612.87,0.00042161,120,"2025-12-15T19:42:14.609",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556295,1765827734641,"fUSD",-600.5,0.00042161,120,"2025-12-15T19:42:14.641",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556296,1765827734673,"fUSD",-630.73,0.00042161,120,"2025-12-15T19:42:14.673",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556297,1765827734705,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:42:14.705",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556298,1765827734737,"fUSD",-732.34,0.00042161,120,"2025-12-15T19:42:14.737",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556299,1765827734768,"fUSD",-612.87,0.00042161,120,"2025-12-15T19:42:14.768",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556301,1765827734799,"fUSD",-600.5,0.00042161,120,"2025-12-15T19:42:14.799",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556303,1765827734832,"fUSD",-630.73,0.00042161,120,"2025-12-15T19:42:14.832",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556305,1765827734862,"fUSD",-732.34,0.00042161,120,"2025-12-15T19:42:14.862",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556307,1765827734893,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:42:14.893",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556309,1765827734924,"fUSD",-612.87,0.00042161,120,"2025-12-15T19:42:14.924",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556311,1765827734957,"fUSD",-535.83,0.00042161,60,"2025-12-15T19:42:14.957",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556313,1765827734988,"fUSD",-600.5,0.00042161,120,"2025-12-15T19:42:14.988",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556315,1765827735021,"fUSD",-630.96719059,0.00042161,120,"2025-12-15T19:42:15.021",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556317,1765827735052,"fUSD",-732.34,0.00042161,120,"2025-12-15T19:42:15.052",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556319,1765827735085,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:42:15.085",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556321,1765827735117,"fUSD",-612.98384532,0.00042161,120,"2025-12-15T19:42:15.117",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556323,1765827735150,"fUSD",-600.5,0.00042161,120,"2025-12-15T19:42:15.150",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556325,1765827735183,"fUSD",-535.83,0.00042161,60,"2025-12-15T19:42:15.183",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556327,1765827735216,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:42:15.216",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556329,1765827735250,"fUSD",-732.34,0.00042161,120,"2025-12-15T19:42:15.250",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556330,1765827735284,"fUSD",-535.83,0.00042161,60,"2025-12-15T19:42:15.284",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556332,1765827735315,"fUSD",-600.5,0.00042161,120,"2025-12-15T19:42:15.315",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556346,1765827735717,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:42:15.717",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556348,1765827735755,"fUSD",-732.34,0.00042161,120,"2025-12-15T19:42:15.755",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556350,1765827735785,"fUSD",-600.5,0.00042161,120,"2025-12-15T19:42:15.785",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556352,1765827735817,"fUSD",-535.83,0.00042161,60,"2025-12-15T19:42:15.817",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556354,1765827735848,"fUSD",-512.74667815,0.00042161,120,"2025-12-15T19:42:15.848",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556356,1765827735880,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:42:15.880",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556358,1765827735912,"fUSD",-732.34,0.00042161,120,"2025-12-15T19:42:15.912",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556360,1765827735944,"fUSD",-535.83,0.00042161,60,"2025-12-15T19:42:15.944",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556362,1765827735974,"fUSD",-600.5,0.00042161,120,"2025-12-15T19:42:15.974",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556364,1765827736007,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:42:16.007",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556366,1765827736038,"fUSD",-535.83,0.00042161,60,"2025-12-15T19:42:16.038",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556368,1765827736069,"fUSD",-600.5,0.00042161,120,"2025-12-15T19:42:16.069",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556370,1765827736100,"fUSD",-732.34,0.00042161,120,"2025-12-15T19:42:16.100",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556372,1765827736132,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:42:16.132",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556374,1765827736164,"fUSD",-535.83,0.00042161,60,"2025-12-15T19:42:16.164",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556376,1765827736196,"fUSD",-600.5,0.00042161,120,"2025-12-15T19:42:16.196",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556378,1765827736227,"fUSD",-732.34,0.00042161,120,"2025-12-15T19:42:16.227",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556380,1765827736257,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:42:16.257",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556382,1765827736288,"fUSD",-535.83,0.00042161,60,"2025-12-15T19:42:16.288",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556384,1765827736320,"fUSD",-600.5,0.00042161,120,"2025-12-15T19:42:16.320",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556386,1765827736356,"fUSD",-732.34,0.00042161,120,"2025-12-15T19:42:16.356",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556388,1765827736390,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:42:16.390",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556390,1765827736429,"fUSD",-600.5,0.00042161,120,"2025-12-15T19:42:16.429",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556392,1765827736474,"fUSD",-535.83,0.00042161,60,"2025-12-15T19:42:16.474",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556394,1765827736507,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:42:16.507",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556396,1765827736539,"fUSD",-732.34,0.00042161,120,"2025-12-15T19:42:16.539",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556398,1765827736577,"fUSD",-535.83,0.00042161,60,"2025-12-15T19:42:16.577",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556400,1765827736611,"fUSD",-600.5,0.00042161,120,"2025-12-15T19:42:16.611",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556402,1765827736644,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:42:16.644",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556404,1765827736675,"fUSD",-732.34,0.00042161,120,"2025-12-15T19:42:16.675",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556406,1765827736705,"fUSD",-535.83,0.00042161,60,"2025-12-15T19:42:16.705",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556408,1765827736734,"fUSD",-600.60576924,0.00042161,120,"2025-12-15T19:42:16.734",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556410,1765827736765,"fUSD",-732.34,0.00042161,120,"2025-12-15T19:42:16.765",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556412,1765827736796,"fUSD",-535.83,0.00042161,60,"2025-12-15T19:42:16.796",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556414,1765827736825,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:42:16.825",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556416,1765827736859,"fUSD",-732.38183891,0.00042161,120,"2025-12-15T19:42:16.859",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556418,1765827736889,"fUSD",-543.84,0.00042161,120,"2025-12-15T19:42:16.889",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556420,1765827736920,"fUSD",-535.83,0.00042161,60,"2025-12-15T19:42:16.920",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556422,1765827736951,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:42:16.951",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556424,1765827736982,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:42:16.982",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556426,1765827737015,"fUSD",-543.84,0.00042161,120,"2025-12-15T19:42:17.015",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556428,1765827737046,"fUSD",-535.83,0.00042161,60,"2025-12-15T19:42:17.046",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556430,1765827737083,"fUSD",-503.84727616,0.00042161,120,"2025-12-15T19:42:17.083",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556432,1765827737118,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:42:17.118",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556434,1765827737154,"fUSD",-543.84,0.00042161,120,"2025-12-15T19:42:17.154",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556435,1765827737186,"fUSD",-535.83,0.00042161,60,"2025-12-15T19:42:17.186",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556437,1765827737218,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:42:17.218",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556439,1765827737253,"fUSD",-543.84,0.00042161,120,"2025-12-15T19:42:17.253",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556441,1765827737287,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:42:17.287",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556443,1765827737321,"fUSD",-543.84,0.00042161,120,"2025-12-15T19:42:17.321",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556445,1765827737354,"fUSD",-535.83,0.00042161,60,"2025-12-15T19:42:17.354",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556448,1765827737389,"fUSD",-466.14095062,0.00042161,120,"2025-12-15T19:42:17.389",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556449,1765827737422,"fUSD",-543.84,0.00042161,120,"2025-12-15T19:42:17.422",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556451,1765827737456,"fUSD",-535.83,0.00042161,60,"2025-12-15T19:42:17.456",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556453,1765827737489,"fUSD",-543.84,0.00042161,120,"2025-12-15T19:42:17.489",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556455,1765827737522,"fUSD",-535.83,0.00042161,60,"2025-12-15T19:42:17.522",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556457,1765827737555,"fUSD",-543.84,0.00042161,120,"2025-12-15T19:42:17.555",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556459,1765827737588,"fUSD",-571.86,0.00042161,120,"2025-12-15T19:42:17.588",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556462,1765827737623,"fUSD",-535.83,0.00042161,60,"2025-12-15T19:42:17.623",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556463,1765827737656,"fUSD",-571.86,0.00042161,120,"2025-12-15T19:42:17.656",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556466,1765827737690,"fUSD",-543.84,0.00042161,120,"2025-12-15T19:42:17.690",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556467,1765827737722,"fUSD",-535.83,0.00042161,60,"2025-12-15T19:42:17.722",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556469,1765827737755,"fUSD",-571.86,0.00042161,120,"2025-12-15T19:42:17.755",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556471,1765827737790,"fUSD",-543.84,0.00042161,120,"2025-12-15T19:42:17.790",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556473,1765827737823,"fUSD",-651.59,0.00042161,120,"2025-12-15T19:42:17.823",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556475,1765827737853,"fUSD",-4526.58,0.00042161,120,"2025-12-15T19:42:17.853",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556476,1765827737883,"fUSD",-535.83,0.00042161,60,"2025-12-15T19:42:17.883",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556477,1765827737914,"fUSD",-571.86,0.00042161,120,"2025-12-15T19:42:17.914",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556478,1765827737944,"fUSD",-651.59,0.00042161,120,"2025-12-15T19:42:17.944",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556479,1765827737973,"fUSD",-543.84,0.00042161,120,"2025-12-15T19:42:17.973",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556480,1765827738004,"fUSD",-4526.58,0.00042161,120,"2025-12-15T19:42:18.004",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556482,1765827738035,"fUSD",-535.83,0.00042161,60,"2025-12-15T19:42:18.035",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556484,1765827738066,"fUSD",-571.86,0.00042161,120,"2025-12-15T19:42:18.066",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556486,1765827738097,"fUSD",-651.59,0.00042161,120,"2025-12-15T19:42:18.097",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556488,1765827738129,"fUSD",-543.84,0.00042161,120,"2025-12-15T19:42:18.129",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556490,1765827738161,"fUSD",-4526.58,0.00042161,120,"2025-12-15T19:42:18.161",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556492,1765827738192,"fUSD",-535.83,0.00042161,60,"2025-12-15T19:42:18.192",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556494,1765827738223,"fUSD",-571.86,0.00042161,120,"2025-12-15T19:42:18.223",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556496,1765827738253,"fUSD",-710.65,0.00042161,120,"2025-12-15T19:42:18.253",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556498,1765827738284,"fUSD",-543.84,0.00042161,120,"2025-12-15T19:42:18.284",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556500,1765827738314,"fUSD",-651.59,0.00042161,120,"2025-12-15T19:42:18.314",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556502,1765827738350,"fUSD",-4526.58,0.00042161,120,"2025-12-15T19:42:18.350",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556504,1765827738381,"fUSD",-535.97737359,0.00042161,60,"2025-12-15T19:42:18.381",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556506,1765827738413,"fUSD",-571.86,0.00042161,120,"2025-12-15T19:42:18.413",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556508,1765827738446,"fUSD",-710.65,0.00042161,120,"2025-12-15T19:42:18.446",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556510,1765827738477,"fUSD",-543.84,0.00042161,120,"2025-12-15T19:42:18.477",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556512,1765827738508,"fUSD",-651.59,0.00042161,120,"2025-12-15T19:42:18.508",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556514,1765827738538,"fUSD",-4526.58,0.00042161,120,"2025-12-15T19:42:18.538",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556516,1765827738570,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:42:18.570",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556517,1765827738605,"fUSD",-571.86,0.00042161,120,"2025-12-15T19:42:18.605",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556520,1765827738640,"fUSD",-543.84,0.00042161,120,"2025-12-15T19:42:18.640",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556521,1765827738675,"fUSD",-710.65,0.00042161,120,"2025-12-15T19:42:18.675",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556523,1765827738708,"fUSD",-651.59,0.00042161,120,"2025-12-15T19:42:18.708",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556525,1765827738743,"fUSD",-4526.58,0.00042161,120,"2025-12-15T19:42:18.743",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556527,1765827738778,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:42:18.778",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556541,1765827739191,"fUSD",-543.84,0.00042161,120,"2025-12-15T19:42:19.191",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556543,1765827739224,"fUSD",-571.86,0.00042161,120,"2025-12-15T19:42:19.224",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556545,1765827739258,"fUSD",-710.65,0.00042161,120,"2025-12-15T19:42:19.258",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556547,1765827739291,"fUSD",-651.59,0.00042161,120,"2025-12-15T19:42:19.291",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556549,1765827739325,"fUSD",-4526.58,0.00042161,120,"2025-12-15T19:42:19.325",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556551,1765827739360,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:42:19.360",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556553,1765827739397,"fUSD",-571.86,0.00042161,120,"2025-12-15T19:42:19.397",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556555,1765827739434,"fUSD",-543.84,0.00042161,120,"2025-12-15T19:42:19.434",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556557,1765827739470,"fUSD",-710.65,0.00042161,120,"2025-12-15T19:42:19.470",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556559,1765827739504,"fUSD",-651.59,0.00042161,120,"2025-12-15T19:42:19.504",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556562,1765827739539,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:42:19.539",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556564,1765827739574,"fUSD",-4526.58,0.00042161,120,"2025-12-15T19:42:19.574",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556565,1765827739610,"fUSD",-571.86,0.00042161,120,"2025-12-15T19:42:19.610",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556567,1765827739646,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:42:19.646",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556569,1765827739681,"fUSD",-651.59,0.00042161,120,"2025-12-15T19:42:19.681",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556572,1765827739718,"fUSD",-4526.58,0.00042161,120,"2025-12-15T19:42:19.718",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556573,1765827739753,"fUSD",-571.86,0.00042161,120,"2025-12-15T19:42:19.753",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556576,1765827739789,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:42:19.789",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556577,1765827739826,"fUSD",-651.59,0.00042161,120,"2025-12-15T19:42:19.826",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556579,1765827739864,"fUSD",-543.84,0.00042161,120,"2025-12-15T19:42:19.864",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556581,1765827739903,"fUSD",-710.65,0.00042161,120,"2025-12-15T19:42:19.903",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556583,1765827739940,"fUSD",-4526.58,0.00042161,120,"2025-12-15T19:42:19.940",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556585,1765827739974,"fUSD",-571.86,0.00042161,120,"2025-12-15T19:42:19.974",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556586,1765827740008,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:42:20.008",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556587,1765827740043,"fUSD",-651.59,0.00042161,120,"2025-12-15T19:42:20.043",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556588,1765827740078,"fUSD",-543.84,0.00042161,120,"2025-12-15T19:42:20.078",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556589,1765827740112,"fUSD",-710.65,0.00042161,120,"2025-12-15T19:42:20.112",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556590,1765827740146,"fUSD",-4526.58,0.00042161,120,"2025-12-15T19:42:20.146",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556591,1765827740180,"fUSD",-571.86,0.00042161,120,"2025-12-15T19:42:20.180",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556592,1765827740214,"fUSD",-651.59,0.00042161,120,"2025-12-15T19:42:20.214",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556593,1765827740247,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:42:20.247",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556594,1765827740279,"fUSD",-543.84,0.00042161,120,"2025-12-15T19:42:20.279",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556596,1765827740311,"fUSD",-710.65,0.00042161,120,"2025-12-15T19:42:20.311",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556598,1765827740342,"fUSD",-4526.58,0.00042161,120,"2025-12-15T19:42:20.342",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556599,1765827740379,"fUSD",-571.86,0.00042161,120,"2025-12-15T19:42:20.379",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556601,1765827740412,"fUSD",-651.59,0.00042161,120,"2025-12-15T19:42:20.412",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556603,1765827740445,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:42:20.445",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556604,1765827740477,"fUSD",-543.84,0.00042161,120,"2025-12-15T19:42:20.477",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556606,1765827740507,"fUSD",-710.65,0.00042161,120,"2025-12-15T19:42:20.507",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556608,1765827740540,"fUSD",-4526.58,0.00042161,120,"2025-12-15T19:42:20.540",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556609,1765827740572,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:42:20.572",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556611,1765827740603,"fUSD",-571.86,0.00042161,120,"2025-12-15T19:42:20.603",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556612,1765827740635,"fUSD",-651.59,0.00042161,120,"2025-12-15T19:42:20.635",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556614,1765827740670,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:42:20.670",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556616,1765827740701,"fUSD",-543.84,0.00042161,120,"2025-12-15T19:42:20.701",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556617,1765827740732,"fUSD",-710.65,0.00042161,120,"2025-12-15T19:42:20.732",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556618,1765827740762,"fUSD",-4526.58,0.00042161,120,"2025-12-15T19:42:20.762",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556619,1765827740794,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:42:20.794",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556620,1765827740826,"fUSD",-571.86,0.00042161,120,"2025-12-15T19:42:20.826",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556621,1765827740858,"fUSD",-651.59,0.00042161,120,"2025-12-15T19:42:20.858",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556622,1765827740896,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:42:20.896",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556623,1765827740931,"fUSD",-710.65,0.00042161,120,"2025-12-15T19:42:20.931",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556625,1765827740965,"fUSD",-543.84,0.00042161,120,"2025-12-15T19:42:20.965",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556626,1765827741001,"fUSD",-4526.58,0.00042161,120,"2025-12-15T19:42:21.001",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556628,1765827741036,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:42:21.036",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556630,1765827741069,"fUSD",-571.86,0.00042161,120,"2025-12-15T19:42:21.069",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556631,1765827741103,"fUSD",-651.59,0.00042161,120,"2025-12-15T19:42:21.103",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556633,1765827741136,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:42:21.136",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556634,1765827741173,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:42:21.173",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556636,1765827741208,"fUSD",-710.65,0.00042161,120,"2025-12-15T19:42:21.208",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556638,1765827741242,"fUSD",-544.07328074,0.00042161,120,"2025-12-15T19:42:21.242",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556639,1765827741287,"fUSD",-4526.58,0.00042161,120,"2025-12-15T19:42:21.287",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556641,1765827741320,"fUSD",-503.68848289,0.00042161,120,"2025-12-15T19:42:21.320",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556643,1765827741355,"fUSD",-571.86,0.00042161,120,"2025-12-15T19:42:21.355",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556644,1765827741389,"fUSD",-651.59,0.00042161,120,"2025-12-15T19:42:21.389",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556645,1765827741423,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:42:21.423",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556647,1765827741461,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:42:21.461",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556648,1765827741499,"fUSD",-710.65,0.00042161,120,"2025-12-15T19:42:21.499",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556650,1765827741536,"fUSD",-4526.58,0.00042161,120,"2025-12-15T19:42:21.536",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556652,1765827741570,"fUSD",-571.86,0.00042161,120,"2025-12-15T19:42:21.570",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556653,1765827741602,"fUSD",-651.59,0.00042161,120,"2025-12-15T19:42:21.602",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556655,1765827741635,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:42:21.635",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556656,1765827741668,"fUSD",-710.65,0.00042161,120,"2025-12-15T19:42:21.668",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556657,1765827741700,"fUSD",-4526.58,0.00042161,120,"2025-12-15T19:42:21.700",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556659,1765827741733,"fUSD",-571.86,0.00042161,120,"2025-12-15T19:42:21.733",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556661,1765827741766,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:42:21.766",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556662,1765827741798,"fUSD",-651.59,0.00042161,120,"2025-12-15T19:42:21.798",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556664,1765827741830,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:42:21.830",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556665,1765827741863,"fUSD",-710.65,0.00042161,120,"2025-12-15T19:42:21.863",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556666,1765827741897,"fUSD",-4526.58,0.00042161,120,"2025-12-15T19:42:21.897",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556668,1765827741933,"fUSD",-571.86,0.00042161,120,"2025-12-15T19:42:21.933",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556670,1765827741966,"fUSD",-651.59,0.00042161,120,"2025-12-15T19:42:21.966",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556671,1765827742003,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:42:22.003",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556673,1765827742036,"fUSD",-710.65,0.00042161,120,"2025-12-15T19:42:22.036",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556674,1765827742068,"fUSD",-4526.58,0.00042161,120,"2025-12-15T19:42:22.068",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556675,1765827742101,"fUSD",-571.86,0.00042161,120,"2025-12-15T19:42:22.101",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556676,1765827742134,"fUSD",-651.59,0.00042161,120,"2025-12-15T19:42:22.134",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556678,1765827742167,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:42:22.167",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556679,1765827742200,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:42:22.200",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556680,1765827742234,"fUSD",-710.65,0.00042161,120,"2025-12-15T19:42:22.234",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556682,1765827742268,"fUSD",-571.90704733,0.00042161,120,"2025-12-15T19:42:22.268",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556684,1765827742304,"fUSD",-651.59,0.00042161,120,"2025-12-15T19:42:22.304",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556686,1765827742342,"fUSD",-4526.58,0.00042161,120,"2025-12-15T19:42:22.342",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556687,1765827742380,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:42:22.380",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556690,1765827743058,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:42:23.058",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556691,1765827743099,"fUSD",-710.65,0.00042161,120,"2025-12-15T19:42:23.099",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556692,1765827743138,"fUSD",-651.59,0.00042161,120,"2025-12-15T19:42:23.138",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556693,1765827743178,"fUSD",-4526.58,0.00042161,120,"2025-12-15T19:42:23.178",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556694,1765827743219,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:42:23.219",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556695,1765827743255,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:42:23.255",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556697,1765827743290,"fUSD",-710.65,0.00042161,120,"2025-12-15T19:42:23.290",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556698,1765827743324,"fUSD",-4526.58,0.00042161,120,"2025-12-15T19:42:23.324",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556699,1765827743361,"fUSD",-651.61328959,0.00042161,120,"2025-12-15T19:42:23.361",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556700,1765827743406,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:42:23.406",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556701,1765827743447,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:42:23.447",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556702,1765827743492,"fUSD",-710.65,0.00042161,120,"2025-12-15T19:42:23.492",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556704,1765827743533,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:42:23.533",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556705,1765827743570,"fUSD",-4526.65798906,0.00042161,120,"2025-12-15T19:42:23.570",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556706,1765827743606,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:42:23.606",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556707,1765827743642,"fUSD",-710.65,0.00042161,120,"2025-12-15T19:42:23.642",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556708,1765827743678,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:42:23.678",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556709,1765827743713,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:42:23.713",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556710,1765827743750,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:42:23.750",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556711,1765827743787,"fUSD",-710.65,0.00042161,120,"2025-12-15T19:42:23.787",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556712,1765827743824,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:42:23.824",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556713,1765827743861,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:42:23.861",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556714,1765827743897,"fUSD",-628.4428901,0.00042161,120,"2025-12-15T19:42:23.897",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556715,1765827743944,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:42:23.944",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556716,1765827743988,"fUSD",-710.65,0.00042161,120,"2025-12-15T19:42:23.988",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556717,1765827744031,"fUSD",-647.86440324,0.00042161,120,"2025-12-15T19:42:24.031",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556718,1765827744073,"fUSD",-505.68546982,0.00042161,120,"2025-12-15T19:42:24.073",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556719,1765827744120,"fUSD",-710.70691644,0.00042161,120,"2025-12-15T19:42:24.120",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556720,1765827744164,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:42:24.164",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556721,1765827744212,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:42:24.212",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556722,1765827744257,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:42:24.257",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556723,1765827744300,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:42:24.300",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556724,1765827744352,"fUSD",-539.52,0.00042161,30,"2025-12-15T19:42:24.352",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556725,1765827744402,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:42:24.402",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556726,1765827744447,"fUSD",-539.52,0.00042161,30,"2025-12-15T19:42:24.447",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556727,1765827744489,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:42:24.489",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556728,1765827744530,"fUSD",-539.52,0.00042161,30,"2025-12-15T19:42:24.530",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556729,1765827744578,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:42:24.578",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556730,1765827744619,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:42:24.619",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556731,1765827744659,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:42:24.659",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556732,1765827744699,"fUSD",-767.76,0.00042161,120,"2025-12-15T19:42:24.699",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556733,1765827744739,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:42:24.739",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556734,1765827744777,"fUSD",-767.76,0.00042161,120,"2025-12-15T19:42:24.777",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556735,1765827744816,"fUSD",-527.85034746,0.00042161,120,"2025-12-15T19:42:24.816",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556736,1765827744853,"fUSD",-767.76,0.00042161,120,"2025-12-15T19:42:24.853",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556737,1765827744892,"fUSD",-816.11,0.00042161,120,"2025-12-15T19:42:24.892",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556738,1765827744930,"fUSD",-767.76,0.00042161,120,"2025-12-15T19:42:24.930",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556739,1765827744971,"fUSD",-816.11,0.00042161,120,"2025-12-15T19:42:24.971",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556740,1765827745015,"fUSD",-767.76,0.00042161,120,"2025-12-15T19:42:25.015",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556741,1765827745057,"fUSD",-816.11,0.00042161,120,"2025-12-15T19:42:25.057",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556742,1765827745101,"fUSD",-767.76,0.00042161,120,"2025-12-15T19:42:25.101",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556743,1765827745150,"fUSD",-1172.22,0.00042161,120,"2025-12-15T19:42:25.150",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556744,1765827745189,"fUSD",-816.11,0.00042161,120,"2025-12-15T19:42:25.189",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556745,1765827745227,"fUSD",-767.76,0.00042161,120,"2025-12-15T19:42:25.227",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556746,1765827745264,"fUSD",-1172.22,0.00042161,120,"2025-12-15T19:42:25.264",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556747,1765827745301,"fUSD",-751.63,0.00042161,120,"2025-12-15T19:42:25.301",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556748,1765827745340,"fUSD",-816.11,0.00042161,120,"2025-12-15T19:42:25.340",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556749,1765827745381,"fUSD",-767.76,0.00042161,120,"2025-12-15T19:42:25.381",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556750,1765827745423,"fUSD",-1172.22,0.00042161,120,"2025-12-15T19:42:25.423",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556751,1765827745467,"fUSD",-816.11,0.00042161,120,"2025-12-15T19:42:25.467",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556752,1765827745504,"fUSD",-751.63,0.00042161,120,"2025-12-15T19:42:25.504",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556753,1765827745542,"fUSD",-767.76,0.00042161,120,"2025-12-15T19:42:25.542",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556754,1765827745579,"fUSD",-1172.22,0.00042161,120,"2025-12-15T19:42:25.579",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556755,1765827745614,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:42:25.614",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556756,1765827745651,"fUSD",-816.11,0.00042161,120,"2025-12-15T19:42:25.651",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556757,1765827745688,"fUSD",-767.76,0.00042161,120,"2025-12-15T19:42:25.688",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556758,1765827745726,"fUSD",-751.63,0.00042161,120,"2025-12-15T19:42:25.726",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556759,1765827745763,"fUSD",-1455.96,0.00042161,120,"2025-12-15T19:42:25.763",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556760,1765827745811,"fUSD",-1172.22,0.00042161,120,"2025-12-15T19:42:25.811",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556761,1765827745852,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:42:25.852",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556762,1765827745889,"fUSD",-767.76,0.00042161,120,"2025-12-15T19:42:25.889",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556763,1765827745929,"fUSD",-816.11,0.00042161,120,"2025-12-15T19:42:25.929",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556764,1765827745970,"fUSD",-751.63,0.00042161,120,"2025-12-15T19:42:25.970",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556765,1765827746006,"fUSD",-1455.96,0.00042161,120,"2025-12-15T19:42:26.006",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556766,1765827746044,"fUSD",-1172.22,0.00042161,120,"2025-12-15T19:42:26.044",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556767,1765827746082,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:42:26.082",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556768,1765827746119,"fUSD",-767.76,0.00042161,120,"2025-12-15T19:42:26.119",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556769,1765827746159,"fUSD",-751.63,0.00042161,120,"2025-12-15T19:42:26.159",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556770,1765827746196,"fUSD",-816.11,0.00042161,120,"2025-12-15T19:42:26.196",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556771,1765827746232,"fUSD",-1455.96,0.00042161,120,"2025-12-15T19:42:26.232",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556772,1765827746266,"fUSD",-1172.22,0.00042161,120,"2025-12-15T19:42:26.266",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556773,1765827746301,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:42:26.301",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556774,1765827746335,"fUSD",-767.76,0.00042161,120,"2025-12-15T19:42:26.335",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556775,1765827746372,"fUSD",-751.63,0.00042161,120,"2025-12-15T19:42:26.372",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556776,1765827746406,"fUSD",-816.11,0.00042161,120,"2025-12-15T19:42:26.406",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556777,1765827746440,"fUSD",-1455.96,0.00042161,120,"2025-12-15T19:42:26.440",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556778,1765827746476,"fUSD",-1172.22,0.00042161,120,"2025-12-15T19:42:26.476",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556779,1765827746511,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:42:26.511",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556780,1765827746547,"fUSD",-767.76,0.00042161,120,"2025-12-15T19:42:26.547",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556781,1765827746582,"fUSD",-751.63,0.00042161,120,"2025-12-15T19:42:26.582",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556782,1765827746620,"fUSD",-816.11,0.00042161,120,"2025-12-15T19:42:26.620",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556783,1765827746654,"fUSD",-1455.96,0.00042161,120,"2025-12-15T19:42:26.654",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556784,1765827746687,"fUSD",-1172.22,0.00042161,120,"2025-12-15T19:42:26.687",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556785,1765827746720,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:42:26.720",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556786,1765827747393,"fUSD",-767.76,0.00042161,120,"2025-12-15T19:42:27.393",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556787,1765827747432,"fUSD",-751.63,0.00042161,120,"2025-12-15T19:42:27.432",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556788,1765827747466,"fUSD",-816.11,0.00042161,120,"2025-12-15T19:42:27.466",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556789,1765827747500,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:42:27.500",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556790,1765827747534,"fUSD",-1172.22,0.00042161,120,"2025-12-15T19:42:27.534",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556791,1765827747569,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:42:27.569",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556792,1765827747603,"fUSD",-751.63,0.00042161,120,"2025-12-15T19:42:27.603",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556793,1765827747638,"fUSD",-1455.96,0.00042161,120,"2025-12-15T19:42:27.638",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556794,1765827747673,"fUSD",-816.11,0.00042161,120,"2025-12-15T19:42:27.673",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556795,1765827747708,"fUSD",-288.92840312,0.00042161,120,"2025-12-15T19:42:27.708",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556796,1765827747742,"fUSD",-1172.22,0.00042161,120,"2025-12-15T19:42:27.742",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556797,1765827747775,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:42:27.775",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556798,1765827747808,"fUSD",-751.63,0.00042161,120,"2025-12-15T19:42:27.808",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556799,1765827747841,"fUSD",-1455.96,0.00042161,120,"2025-12-15T19:42:27.841",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556800,1765827747875,"fUSD",-767.76,0.00042161,120,"2025-12-15T19:42:27.875",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556801,1765827747907,"fUSD",-816.11,0.00042161,120,"2025-12-15T19:42:27.907",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556802,1765827747940,"fUSD",-1172.22,0.00042161,120,"2025-12-15T19:42:27.940",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556803,1765827747974,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:42:27.974",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556804,1765827748008,"fUSD",-1455.96,0.00042161,120,"2025-12-15T19:42:28.008",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556805,1765827748042,"fUSD",-751.63,0.00042161,120,"2025-12-15T19:42:28.042",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556806,1765827748076,"fUSD",-816.11,0.00042161,120,"2025-12-15T19:42:28.076",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556807,1765827748109,"fUSD",-767.76,0.00042161,120,"2025-12-15T19:42:28.109",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556808,1765827748144,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:42:28.144",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556809,1765827748180,"fUSD",-751.63,0.00042161,120,"2025-12-15T19:42:28.180",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556810,1765827748214,"fUSD",-1455.96,0.00042161,120,"2025-12-15T19:42:28.214",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556811,1765827748248,"fUSD",-816.11,0.00042161,120,"2025-12-15T19:42:28.248",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556812,1765827748282,"fUSD",-767.76,0.00042161,120,"2025-12-15T19:42:28.282",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556813,1765827748316,"fUSD",-1172.22,0.00042161,120,"2025-12-15T19:42:28.316",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556814,1765827748355,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:42:28.355",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556815,1765827748392,"fUSD",-816.11,0.00042161,120,"2025-12-15T19:42:28.392",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556816,1765827748430,"fUSD",-751.63,0.00042161,120,"2025-12-15T19:42:28.430",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556817,1765827748463,"fUSD",-767.76,0.00042161,120,"2025-12-15T19:42:28.463",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556818,1765827748496,"fUSD",-1455.96,0.00042161,120,"2025-12-15T19:42:28.496",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556819,1765827748530,"fUSD",-1172.22,0.00042161,120,"2025-12-15T19:42:28.530",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556820,1765827748563,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:42:28.563",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556821,1765827748596,"fUSD",-751.63,0.00042161,120,"2025-12-15T19:42:28.596",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556822,1765827748630,"fUSD",-816.11,0.00042161,120,"2025-12-15T19:42:28.630",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556823,1765827748666,"fUSD",-767.76,0.00042161,120,"2025-12-15T19:42:28.666",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556824,1765827748701,"fUSD",-539.52,0.00042161,30,"2025-12-15T19:42:28.701",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556825,1765827748737,"fUSD",-1455.96,0.00042161,120,"2025-12-15T19:42:28.737",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556826,1765827748771,"fUSD",-1172.22,0.00042161,120,"2025-12-15T19:42:28.771",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556827,1765827748804,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:42:28.804",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556828,1765827748838,"fUSD",-816.11,0.00042161,120,"2025-12-15T19:42:28.838",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556829,1765827748873,"fUSD",-751.63,0.00042161,120,"2025-12-15T19:42:28.873",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556830,1765827748908,"fUSD",-767.76,0.00042161,120,"2025-12-15T19:42:28.908",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556831,1765827748942,"fUSD",-539.52,0.00042161,30,"2025-12-15T19:42:28.942",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556832,1765827748976,"fUSD",-1455.96,0.00042161,120,"2025-12-15T19:42:28.976",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556833,1765827749010,"fUSD",-1172.22,0.00042161,120,"2025-12-15T19:42:29.010",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556834,1765827749046,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:42:29.046",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556835,1765827749082,"fUSD",-816.11,0.00042161,120,"2025-12-15T19:42:29.082",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556836,1765827749116,"fUSD",-751.63,0.00042161,120,"2025-12-15T19:42:29.116",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556837,1765827749150,"fUSD",-767.76,0.00042161,120,"2025-12-15T19:42:29.150",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556838,1765827749186,"fUSD",-539.52,0.00042161,30,"2025-12-15T19:42:29.186",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556839,1765827749221,"fUSD",-1455.96,0.00042161,120,"2025-12-15T19:42:29.221",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556840,1765827749256,"fUSD",-1172.22,0.00042161,120,"2025-12-15T19:42:29.256",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556841,1765827749292,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:42:29.292",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556842,1765827749326,"fUSD",-816.11,0.00042161,120,"2025-12-15T19:42:29.326",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556843,1765827749361,"fUSD",-751.63,0.00042161,120,"2025-12-15T19:42:29.361",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556844,1765827749396,"fUSD",-1455.96,0.00042161,120,"2025-12-15T19:42:29.396",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556845,1765827749431,"fUSD",-539.52,0.00042161,30,"2025-12-15T19:42:29.431",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556846,1765827749466,"fUSD",-767.76,0.00042161,120,"2025-12-15T19:42:29.466",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556847,1765827749499,"fUSD",-1172.22,0.00042161,120,"2025-12-15T19:42:29.499",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556848,1765827749532,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:42:29.532",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556849,1765827749564,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:42:29.564",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556850,1765827749597,"fUSD",-816.11,0.00042161,120,"2025-12-15T19:42:29.597",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556851,1765827749630,"fUSD",-751.63,0.00042161,120,"2025-12-15T19:42:29.630",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556852,1765827749664,"fUSD",-1455.96,0.00042161,120,"2025-12-15T19:42:29.664",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556853,1765827749698,"fUSD",-539.52,0.00042161,30,"2025-12-15T19:42:29.698",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556854,1765827749730,"fUSD",-767.89371793,0.00042161,120,"2025-12-15T19:42:29.730",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556855,1765827749763,"fUSD",-1172.22,0.00042161,120,"2025-12-15T19:42:29.763",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556856,1765827749797,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:42:29.797",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556857,1765827749830,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:42:29.830",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556858,1765827749864,"fUSD",-816.11,0.00042161,120,"2025-12-15T19:42:29.864",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556859,1765827749898,"fUSD",-751.63,0.00042161,120,"2025-12-15T19:42:29.898",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556860,1765827749934,"fUSD",-1455.96,0.00042161,120,"2025-12-15T19:42:29.934",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556861,1765827749969,"fUSD",-539.52,0.00042161,30,"2025-12-15T19:42:29.969",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556862,1765827750005,"fUSD",-1172.22,0.00042161,120,"2025-12-15T19:42:30.005",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556863,1765827750043,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:42:30.043",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556864,1765827750078,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:42:30.078",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556865,1765827750114,"fUSD",-751.63,0.00042161,120,"2025-12-15T19:42:30.114",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556866,1765827750149,"fUSD",-816.30130916,0.00042161,120,"2025-12-15T19:42:30.149",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556867,1765827750187,"fUSD",-1455.96,0.00042161,120,"2025-12-15T19:42:30.187",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556868,1765827750221,"fUSD",-539.52,0.00042161,30,"2025-12-15T19:42:30.221",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556869,1765827750256,"fUSD",-1172.22,0.00042161,120,"2025-12-15T19:42:30.256",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556870,1765827750292,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:42:30.292",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556871,1765827750326,"fUSD",-751.63,0.00042161,120,"2025-12-15T19:42:30.326",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556872,1765827750362,"fUSD",-1455.96,0.00042161,120,"2025-12-15T19:42:30.362",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556873,1765827750399,"fUSD",-539.52,0.00042161,30,"2025-12-15T19:42:30.399",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556874,1765827750437,"fUSD",-1172.22,0.00042161,120,"2025-12-15T19:42:30.437",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556875,1765827750472,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:42:30.472",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556876,1765827750505,"fUSD",-751.63,0.00042161,120,"2025-12-15T19:42:30.505",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556877,1765827750538,"fUSD",-1455.96,0.00042161,120,"2025-12-15T19:42:30.538",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556878,1765827750571,"fUSD",-539.52,0.00042161,30,"2025-12-15T19:42:30.571",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556879,1765827750605,"fUSD",-1172.22,0.00042161,120,"2025-12-15T19:42:30.605",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556880,1765827751020,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:42:31.020",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556881,1765827751059,"fUSD",-751.63,0.00042161,120,"2025-12-15T19:42:31.059",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556882,1765827751097,"fUSD",-1455.96,0.00042161,120,"2025-12-15T19:42:31.097",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556883,1765827751134,"fUSD",-539.52,0.00042161,30,"2025-12-15T19:42:31.134",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556884,1765827751171,"fUSD",-1172.27835952,0.00042161,120,"2025-12-15T19:42:31.171",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556885,1765827751206,"fUSD",-1455.96,0.00042161,120,"2025-12-15T19:42:31.206",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556886,1765827751243,"fUSD",-751.76055333,0.00042161,120,"2025-12-15T19:42:31.243",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556887,1765827751281,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:42:31.281",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556888,1765827751318,"fUSD",-539.52,0.00042161,30,"2025-12-15T19:42:31.318",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556889,1765827751358,"fUSD",-1455.96,0.00042161,120,"2025-12-15T19:42:31.358",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556890,1765827751397,"fUSD",-234.65059975,0.00042161,120,"2025-12-15T19:42:31.397",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556891,1765827751434,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:42:31.434",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556892,1765827751470,"fUSD",-1455.96,0.00042161,120,"2025-12-15T19:42:31.470",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556893,1765827751505,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:42:31.505",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556894,1765827751542,"fUSD",-959.76,0.00042161,120,"2025-12-15T19:42:31.542",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556895,1765827751580,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:42:31.580",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556896,1765827751618,"fUSD",-539.52,0.00042161,30,"2025-12-15T19:42:31.618",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556897,1765827751657,"fUSD",-1456.17853072,0.00042161,120,"2025-12-15T19:42:31.657",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556898,1765827751693,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:42:31.693",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556899,1765827751728,"fUSD",-959.76,0.00042161,120,"2025-12-15T19:42:31.728",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556900,1765827751763,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:42:31.763",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556901,1765827751796,"fUSD",-539.52,0.00042161,30,"2025-12-15T19:42:31.796",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556902,1765827751831,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:42:31.831",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556903,1765827751865,"fUSD",-959.76,0.00042161,120,"2025-12-15T19:42:31.865",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556904,1765827751899,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:42:31.899",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556905,1765827751939,"fUSD",-539.52,0.00042161,30,"2025-12-15T19:42:31.939",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556906,1765827751975,"fUSD",-959.76,0.00042161,120,"2025-12-15T19:42:31.975",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556907,1765827752012,"fUSD",-345.7,0.00042161,120,"2025-12-15T19:42:32.012",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556908,1765827752049,"fUSD",-849.35,0.00042161,120,"2025-12-15T19:42:32.049",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556909,1765827752087,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:42:32.087",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556910,1765827752124,"fUSD",-539.52,0.00042161,30,"2025-12-15T19:42:32.124",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556911,1765827752162,"fUSD",-959.76,0.00042161,120,"2025-12-15T19:42:32.162",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556912,1765827752199,"fUSD",-849.35,0.00042161,120,"2025-12-15T19:42:32.199",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556913,1765827752235,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:42:32.235",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556914,1765827752272,"fUSD",-1673.93,0.00042161,120,"2025-12-15T19:42:32.272",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556915,1765827752308,"fUSD",-959.76,0.00042161,120,"2025-12-15T19:42:32.308",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556916,1765827752343,"fUSD",-849.35,0.00042161,120,"2025-12-15T19:42:32.343",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556917,1765827752382,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:42:32.382",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556918,1765827752418,"fUSD",-1673.93,0.00042161,120,"2025-12-15T19:42:32.418",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556919,1765827752455,"fUSD",-959.76,0.00042161,120,"2025-12-15T19:42:32.455",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556920,1765827752489,"fUSD",-849.35,0.00042161,120,"2025-12-15T19:42:32.489",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556921,1765827752524,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:42:32.524",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556922,1765827752558,"fUSD",-959.76,0.00042161,120,"2025-12-15T19:42:32.558",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556923,1765827752592,"fUSD",-1673.93,0.00042161,120,"2025-12-15T19:42:32.592",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556924,1765827752627,"fUSD",-474.71600358,0.00042161,120,"2025-12-15T19:42:32.627",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556925,1765827752663,"fUSD",-849.35,0.00042161,120,"2025-12-15T19:42:32.663",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556926,1765827752699,"fUSD",-1673.93,0.00042161,120,"2025-12-15T19:42:32.699",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556927,1765827752736,"fUSD",-959.76,0.00042161,120,"2025-12-15T19:42:32.736",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556928,1765827752771,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:42:32.771",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556929,1765827752805,"fUSD",-849.35,0.00042161,120,"2025-12-15T19:42:32.805",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556930,1765827752840,"fUSD",-1673.93,0.00042161,120,"2025-12-15T19:42:32.840",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556931,1765827752873,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:42:32.873",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556932,1765827752907,"fUSD",-849.35,0.00042161,120,"2025-12-15T19:42:32.907",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556933,1765827752942,"fUSD",-959.76,0.00042161,120,"2025-12-15T19:42:32.942",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556934,1765827752980,"fUSD",-1673.93,0.00042161,120,"2025-12-15T19:42:32.980",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556935,1765827753018,"fUSD",-959.76,0.00042161,120,"2025-12-15T19:42:33.018",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556936,1765827753057,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:42:33.057",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556937,1765827753097,"fUSD",-849.35,0.00042161,120,"2025-12-15T19:42:33.097",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556938,1765827753138,"fUSD",-1673.93,0.00042161,120,"2025-12-15T19:42:33.138",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556939,1765827753183,"fUSD",-959.76,0.00042161,120,"2025-12-15T19:42:33.183",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556940,1765827753227,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:42:33.227",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556941,1765827753270,"fUSD",-849.35,0.00042161,120,"2025-12-15T19:42:33.270",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556942,1765827753312,"fUSD",-1673.93,0.00042161,120,"2025-12-15T19:42:33.312",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556943,1765827753360,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:42:33.360",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556944,1765827753420,"fUSD",-959.76,0.00042161,120,"2025-12-15T19:42:33.420",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556945,1765827753470,"fUSD",-849.35,0.00042161,120,"2025-12-15T19:42:33.470",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556946,1765827753520,"fUSD",-1673.93,0.00042161,120,"2025-12-15T19:42:33.520",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556947,1765827753568,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:42:33.568",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556948,1765827753613,"fUSD",-849.35,0.00042161,120,"2025-12-15T19:42:33.613",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556949,1765827753660,"fUSD",-959.76,0.00042161,120,"2025-12-15T19:42:33.660",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556950,1765827753707,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:42:33.707",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556951,1765827753751,"fUSD",-1673.93,0.00042161,120,"2025-12-15T19:42:33.751",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556952,1765827753795,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:42:33.795",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556953,1765827753838,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:42:33.838",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556954,1765827753880,"fUSD",-849.35,0.00042161,120,"2025-12-15T19:42:33.880",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556955,1765827753922,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:42:33.922",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556956,1765827753965,"fUSD",-959.76,0.00042161,120,"2025-12-15T19:42:33.965",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556957,1765827754005,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:42:34.005",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556958,1765827754048,"fUSD",-1673.93,0.00042161,120,"2025-12-15T19:42:34.048",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556959,1765827754088,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:42:34.088",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556960,1765827754128,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:42:34.128",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556961,1765827754167,"fUSD",-849.35,0.00042161,120,"2025-12-15T19:42:34.167",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556962,1765827754207,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:42:34.207",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556963,1765827754246,"fUSD",-959.76,0.00042161,120,"2025-12-15T19:42:34.246",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556964,1765827754285,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:42:34.285",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556965,1765827754325,"fUSD",-1673.93,0.00042161,120,"2025-12-15T19:42:34.325",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556966,1765827754367,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:42:34.367",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556967,1765827754404,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:42:34.404",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556968,1765827754441,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:42:34.441",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556969,1765827754476,"fUSD",-849.35,0.00042161,120,"2025-12-15T19:42:34.476",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556970,1765827754510,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:42:34.510",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556971,1765827754545,"fUSD",-959.76,0.00042161,120,"2025-12-15T19:42:34.545",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556972,1765827754580,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:42:34.580",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556973,1765827754615,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:42:34.615",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556974,1765827754649,"fUSD",-1673.93,0.00042161,120,"2025-12-15T19:42:34.649",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556975,1765827755158,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:42:35.158",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556976,1765827755197,"fUSD",-849.35,0.00042161,120,"2025-12-15T19:42:35.197",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556977,1765827755235,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:42:35.235",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556978,1765827755274,"fUSD",-959.76,0.00042161,120,"2025-12-15T19:42:35.274",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556979,1765827755312,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:42:35.312",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556980,1765827755350,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:42:35.350",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556981,1765827755386,"fUSD",-1673.93,0.00042161,120,"2025-12-15T19:42:35.386",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556982,1765827755423,"fUSD",-316.03399095,0.00042161,120,"2025-12-15T19:42:35.423",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556983,1765827755461,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:42:35.461",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556984,1765827755497,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:42:35.497",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556985,1765827755530,"fUSD",-959.76,0.00042161,120,"2025-12-15T19:42:35.530",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556986,1765827755563,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:42:35.563",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556987,1765827755598,"fUSD",-849.35,0.00042161,120,"2025-12-15T19:42:35.598",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556988,1765827755633,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:42:35.633",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556989,1765827755669,"fUSD",-1673.93,0.00042161,120,"2025-12-15T19:42:35.669",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556990,1765827755704,"fUSD",-959.76,0.00042161,120,"2025-12-15T19:42:35.704",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556991,1765827755738,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:42:35.738",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556992,1765827755773,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:42:35.773",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556993,1765827755806,"fUSD",-503.40690216,0.00042161,120,"2025-12-15T19:42:35.806",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556994,1765827755840,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:42:35.840",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556995,1765827755872,"fUSD",-849.35,0.00042161,120,"2025-12-15T19:42:35.872",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556996,1765827755907,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:42:35.907",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556997,1765827755940,"fUSD",-1673.93,0.00042161,120,"2025-12-15T19:42:35.940",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556998,1765827755973,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:42:35.973",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398556999,1765827756007,"fUSD",-959.76,0.00042161,120,"2025-12-15T19:42:36.007",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557000,1765827756041,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:42:36.041",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557001,1765827756075,"fUSD",-849.35,0.00042161,120,"2025-12-15T19:42:36.075",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557002,1765827756108,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:42:36.108",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557003,1765827756140,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:42:36.140",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557004,1765827756174,"fUSD",-1673.93,0.00042161,120,"2025-12-15T19:42:36.174",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557005,1765827756208,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:42:36.208",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557006,1765827756241,"fUSD",-849.35,0.00042161,120,"2025-12-15T19:42:36.241",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557007,1765827756274,"fUSD",-959.76,0.00042161,120,"2025-12-15T19:42:36.274",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557008,1765827756308,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:42:36.308",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557009,1765827756345,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:42:36.345",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557010,1765827756384,"fUSD",-1673.93,0.00042161,120,"2025-12-15T19:42:36.384",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557011,1765827756421,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:42:36.421",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557012,1765827756458,"fUSD",-849.35,0.00042161,120,"2025-12-15T19:42:36.458",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557013,1765827756491,"fUSD",-959.76,0.00042161,120,"2025-12-15T19:42:36.491",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557014,1765827756523,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:42:36.523",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557015,1765827756557,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:42:36.557",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557016,1765827756591,"fUSD",-1673.93,0.00042161,120,"2025-12-15T19:42:36.591",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557017,1765827756625,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:42:36.625",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557018,1765827756658,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:42:36.658",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557019,1765827756691,"fUSD",-959.87639524,0.00042161,120,"2025-12-15T19:42:36.691",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557020,1765827756723,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:42:36.723",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557021,1765827756756,"fUSD",-849.35,0.00042161,120,"2025-12-15T19:42:36.756",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557022,1765827756789,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:42:36.789",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557023,1765827756823,"fUSD",-1673.93,0.00042161,120,"2025-12-15T19:42:36.823",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557024,1765827756857,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:42:36.857",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557025,1765827756890,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:42:36.890",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557026,1765827756923,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:42:36.923",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557027,1765827756956,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:42:36.956",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557028,1765827756990,"fUSD",-1673.93,0.00042161,120,"2025-12-15T19:42:36.990",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557029,1765827757024,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:42:37.024",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557030,1765827757058,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:42:37.058",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557031,1765827757092,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:42:37.092",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557032,1765827757128,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:42:37.128",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557033,1765827757163,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:42:37.163",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557034,1765827757199,"fUSD",-849.35,0.00042161,120,"2025-12-15T19:42:37.199",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557035,1765827757233,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:42:37.233",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557036,1765827757266,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:42:37.266",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557037,1765827757299,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:42:37.299",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557038,1765827757334,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:42:37.334",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557039,1765827757373,"fUSD",-301.9,0.00042161,120,"2025-12-15T19:42:37.373",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557040,1765827757412,"fUSD",-849.35,0.00042161,120,"2025-12-15T19:42:37.412",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557041,1765827757447,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:42:37.447",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557042,1765827757480,"fUSD",-407.85822787,0.00042161,120,"2025-12-15T19:42:37.480",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557043,1765827757514,"fUSD",-1673.93,0.00042161,120,"2025-12-15T19:42:37.514",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557044,1765827757549,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:42:37.549",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557045,1765827757586,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:42:37.586",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557046,1765827757619,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:42:37.619",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557047,1765827757651,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:42:37.651",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557048,1765827757684,"fUSD",-849.58219983,0.00042161,120,"2025-12-15T19:42:37.684",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557049,1765827757716,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:42:37.716",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557050,1765827757749,"fUSD",-1673.93,0.00042161,120,"2025-12-15T19:42:37.749",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557051,1765827757781,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:42:37.781",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557052,1765827757814,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:42:37.814",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557053,1765827757848,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:42:37.848",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557054,1765827757883,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:42:37.883",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557055,1765827757918,"fUSD",-1674.00628801,0.00042161,120,"2025-12-15T19:42:37.918",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557056,1765827757954,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:42:37.954",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557057,1765827757988,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:42:37.988",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557058,1765827758022,"fUSD",-457.93515917,0.00042161,120,"2025-12-15T19:42:38.022",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557059,1765827758059,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:42:38.059",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557060,1765827758097,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:42:38.097",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557061,1765827758134,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:42:38.134",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557062,1765827758172,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:42:38.172",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557063,1765827758208,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:42:38.208",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557064,1765827758246,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:42:38.246",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557065,1765827758283,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:42:38.283",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557066,1765827758321,"fUSD",-527.40076436,0.00042161,120,"2025-12-15T19:42:38.321",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557067,1765827758363,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:42:38.363",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557068,1765827758400,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:42:38.400",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557069,1765827758437,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:42:38.437",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557070,1765827758479,"fUSD",-181.21636169,0.00042161,120,"2025-12-15T19:42:38.479",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557071,1765827758514,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:42:38.514",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557072,1765827758550,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:42:38.550",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557073,1765827758586,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:42:38.586",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557074,1765827758624,"fUSD",-539.52,0.00042161,30,"2025-12-15T19:42:38.624",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557075,1765827758662,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:42:38.662",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557076,1765827758699,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:42:38.699",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557077,1765827758736,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:42:38.736",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557078,1765827758774,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:42:38.774",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557079,1765827758812,"fUSD",-539.52,0.00042161,30,"2025-12-15T19:42:38.812",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557080,1765827758850,"fUSD",-3529.13,0.00042161,120,"2025-12-15T19:42:38.850",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557081,1765827758887,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:42:38.887",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557082,1765827758926,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:42:38.926",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557083,1765827758968,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:42:38.968",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557084,1765827759005,"fUSD",-457.59321854,0.00042161,120,"2025-12-15T19:42:39.005",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557085,1765827759044,"fUSD",-3529.13,0.00042161,120,"2025-12-15T19:42:39.044",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557086,1765827759081,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:42:39.081",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557087,1765827759119,"fUSD",-539.52,0.00042161,30,"2025-12-15T19:42:39.119",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557088,1765827759157,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:42:39.157",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557089,1765827759195,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:42:39.195",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557090,1765827759232,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:42:39.232",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557091,1765827759267,"fUSD",-3529.13,0.00042161,120,"2025-12-15T19:42:39.267",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557092,1765827759301,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:42:39.301",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557093,1765827759336,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:42:39.336",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557094,1765827759371,"fUSD",-539.52,0.00042161,30,"2025-12-15T19:42:39.371",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557095,1765827759404,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:42:39.404",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557096,1765827759440,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:42:39.440",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557097,1765827759473,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:42:39.473",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557098,1765827759507,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:42:39.507",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557099,1765827759542,"fUSD",-524.23677786,0.00042161,120,"2025-12-15T19:42:39.542",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557100,1765827759576,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:42:39.576",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557101,1765827759611,"fUSD",-539.52,0.00042161,30,"2025-12-15T19:42:39.611",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557102,1765827759646,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:42:39.646",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557103,1765827759682,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:42:39.682",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557104,1765827759718,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:42:39.718",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557105,1765827759752,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:42:39.752",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557106,1765827759785,"fUSD",-539.66923692,0.00042161,30,"2025-12-15T19:42:39.785",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557107,1765827759820,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:42:39.820",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557108,1765827759855,"fUSD",-3529.13,0.00042161,120,"2025-12-15T19:42:39.855",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557109,1765827759891,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:42:39.891",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557110,1765827759930,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:42:39.930",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557111,1765827759964,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:42:39.964",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557112,1765827759999,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:42:39.999",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557113,1765827760035,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:42:40.035",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557114,1765827760069,"fUSD",-3529.13,0.00042161,120,"2025-12-15T19:42:40.069",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557115,1765827760103,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:42:40.103",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557116,1765827760136,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:42:40.136",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557117,1765827760170,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:42:40.170",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557118,1765827760204,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:42:40.204",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557119,1765827760239,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:42:40.239",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557120,1765827760275,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:42:40.275",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557121,1765827760310,"fUSD",-3529.13,0.00042161,120,"2025-12-15T19:42:40.310",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557122,1765827760347,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:42:40.347",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557123,1765827760388,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:42:40.388",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557124,1765827760424,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:42:40.424",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557125,1765827760462,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:42:40.462",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557126,1765827760496,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:42:40.496",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557127,1765827760529,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:42:40.529",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557128,1765827760563,"fUSD",-3529.13,0.00042161,120,"2025-12-15T19:42:40.563",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557129,1765827760597,"fUSD",-510.77201747,0.00042161,120,"2025-12-15T19:42:40.597",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557130,1765827760631,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:42:40.631",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557131,1765827760664,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:42:40.664",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557132,1765827760697,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:42:40.697",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557133,1765827760730,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:42:40.730",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557134,1765827760764,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:42:40.764",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557135,1765827760797,"fUSD",-3529.13,0.00042161,120,"2025-12-15T19:42:40.797",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557136,1765827760840,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:42:40.840",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557137,1765827760875,"fUSD",-520.5094375,0.00042161,120,"2025-12-15T19:42:40.875",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557138,1765827760909,"fUSD",-652.37,0.00042161,120,"2025-12-15T19:42:40.909",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557139,1765827760944,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:42:40.944",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557140,1765827760978,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:42:40.978",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557141,1765827761014,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:42:41.014",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557142,1765827761050,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:42:41.050",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557143,1765827761085,"fUSD",-652.37,0.00042161,120,"2025-12-15T19:42:41.085",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557144,1765827761119,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:42:41.119",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557145,1765827761154,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:42:41.154",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557146,1765827761189,"fUSD",-3529.13,0.00042161,120,"2025-12-15T19:42:41.189",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557147,1765827761239,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:42:41.239",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557148,1765827761302,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:42:41.302",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557149,1765827761367,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:42:41.367",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557150,1765827761429,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:42:41.429",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557151,1765827761490,"fUSD",-652.37,0.00042161,120,"2025-12-15T19:42:41.490",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557152,1765827761557,"fUSD",-3529.13,0.00042161,120,"2025-12-15T19:42:41.557",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557153,1765827761613,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:42:41.613",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557154,1765827761673,"fUSD",-507.78856183,0.00042161,120,"2025-12-15T19:42:41.673",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557155,1765827761727,"fUSD",-505.34598412,0.00042161,120,"2025-12-15T19:42:41.727",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557156,1765827761811,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:42:41.811",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557157,1765827765192,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:42:45.192",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557158,1765827765309,"fUSD",-652.37,0.00042161,120,"2025-12-15T19:42:45.309",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557159,1765827765350,"fUSD",-3529.13,0.00042161,120,"2025-12-15T19:42:45.350",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557160,1765827765392,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:42:45.392",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557161,1765827765432,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:42:45.432",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557162,1765827765470,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:42:45.470",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557163,1765827765505,"fUSD",-652.37,0.00042161,120,"2025-12-15T19:42:45.505",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557164,1765827765540,"fUSD",-3529.13,0.00042161,120,"2025-12-15T19:42:45.540",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557165,1765827765574,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:42:45.574",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557166,1765827765609,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:42:45.609",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557167,1765827765644,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:42:45.644",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557168,1765827765679,"fUSD",-652.37,0.00042161,120,"2025-12-15T19:42:45.679",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557169,1765827765714,"fUSD",-3529.13,0.00042161,120,"2025-12-15T19:42:45.714",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557170,1765827765748,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:42:45.748",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557171,1765827765784,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:42:45.784",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557172,1765827765820,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:42:45.820",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557173,1765827765855,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:42:45.855",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557174,1765827765889,"fUSD",-652.37,0.00042161,120,"2025-12-15T19:42:45.889",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557175,1765827765924,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:42:45.924",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557176,1765827765959,"fUSD",-3529.13,0.00042161,120,"2025-12-15T19:42:45.959",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557177,1765827765995,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:42:45.995",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557178,1765827766030,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:42:46.030",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557179,1765827766065,"fUSD",-1221.47,0.00042161,120,"2025-12-15T19:42:46.065",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557180,1765827766100,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:42:46.100",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557181,1765827766136,"fUSD",-652.37,0.00042161,120,"2025-12-15T19:42:46.136",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557182,1765827766171,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:42:46.171",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557183,1765827766205,"fUSD",-3529.13,0.00042161,120,"2025-12-15T19:42:46.205",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557184,1765827766240,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:42:46.240",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557185,1765827766275,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:42:46.275",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557186,1765827766310,"fUSD",-1221.47,0.00042161,120,"2025-12-15T19:42:46.310",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557187,1765827766346,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:42:46.346",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557188,1765827766385,"fUSD",-652.37,0.00042161,120,"2025-12-15T19:42:46.385",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557189,1765827766420,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:42:46.420",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557190,1765827766455,"fUSD",-3529.13,0.00042161,120,"2025-12-15T19:42:46.455",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557191,1765827766489,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:42:46.489",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557192,1765827766522,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:42:46.522",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557193,1765827766556,"fUSD",-1221.47,0.00042161,120,"2025-12-15T19:42:46.556",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557194,1765827766591,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:42:46.591",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557195,1765827766628,"fUSD",-652.37,0.00042161,120,"2025-12-15T19:42:46.628",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557196,1765827766665,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:42:46.665",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557197,1765827766702,"fUSD",-3529.13,0.00042161,120,"2025-12-15T19:42:46.702",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557198,1765827766738,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:42:46.738",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557199,1765827766790,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:42:46.790",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557200,1765827766832,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:42:46.832",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557201,1765827766871,"fUSD",-1221.47,0.00042161,120,"2025-12-15T19:42:46.871",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557202,1765827766911,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:42:46.911",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557203,1765827766954,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:42:46.954",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557204,1765827766992,"fUSD",-652.37,0.00042161,120,"2025-12-15T19:42:46.992",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557205,1765827767033,"fUSD",-3529.13,0.00042161,120,"2025-12-15T19:42:47.033",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557206,1765827767073,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:42:47.073",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557207,1765827767111,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:42:47.111",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557208,1765827767147,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:42:47.147",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557209,1765827767185,"fUSD",-1221.47,0.00042161,120,"2025-12-15T19:42:47.185",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557210,1765827767225,"fUSD",-512.11451016,0.00042161,120,"2025-12-15T19:42:47.225",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557211,1765827767264,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:42:47.264",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557212,1765827767303,"fUSD",-652.37,0.00042161,120,"2025-12-15T19:42:47.303",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557213,1765827767342,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:42:47.342",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557214,1765827767386,"fUSD",-3529.13,0.00042161,120,"2025-12-15T19:42:47.386",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557215,1765827767429,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:42:47.429",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557216,1765827767469,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:42:47.469",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557217,1765827767508,"fUSD",-1221.47,0.00042161,120,"2025-12-15T19:42:47.508",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557218,1765827767546,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:42:47.546",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557219,1765827767583,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:42:47.583",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557220,1765827767619,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:42:47.619",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557221,1765827767654,"fUSD",-652.37,0.00042161,120,"2025-12-15T19:42:47.654",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557222,1765827767874,"fUSD",-3529.13,0.00042161,120,"2025-12-15T19:42:47.874",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557223,1765827767915,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:42:47.915",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557224,1765827767952,"fUSD",-1221.47,0.00042161,120,"2025-12-15T19:42:47.952",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557225,1765827767989,"fUSD",-379.70171491,0.00042161,120,"2025-12-15T19:42:47.989",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557226,1765827768026,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:42:48.026",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557227,1765827768062,"fUSD",-533.2812038,0.00042161,120,"2025-12-15T19:42:48.062",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557228,1765827768098,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:42:48.098",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557229,1765827768132,"fUSD",-652.37,0.00042161,120,"2025-12-15T19:42:48.132",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557230,1765827768165,"fUSD",-3529.13,0.00042161,120,"2025-12-15T19:42:48.165",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557231,1765827768199,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:42:48.199",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557232,1765827768239,"fUSD",-1221.47,0.00042161,120,"2025-12-15T19:42:48.239",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557233,1765827768273,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:42:48.273",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557234,1765827768308,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:42:48.308",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557235,1765827768342,"fUSD",-652.37,0.00042161,120,"2025-12-15T19:42:48.342",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557236,1765827768377,"fUSD",-3529.13,0.00042161,120,"2025-12-15T19:42:48.377",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557237,1765827768409,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:42:48.409",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557238,1765827768441,"fUSD",-1221.47,0.00042161,120,"2025-12-15T19:42:48.441",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557239,1765827768474,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:42:48.474",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557240,1765827768506,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:42:48.506",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557241,1765827768540,"fUSD",-652.37,0.00042161,120,"2025-12-15T19:42:48.540",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557242,1765827768575,"fUSD",-3529.13,0.00042161,120,"2025-12-15T19:42:48.575",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557243,1765827768610,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:42:48.610",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557244,1765827768646,"fUSD",-1221.47,0.00042161,120,"2025-12-15T19:42:48.646",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557245,1765827768680,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:42:48.680",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557246,1765827768713,"fUSD",-338.82012242,0.00042161,120,"2025-12-15T19:42:48.713",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557247,1765827768747,"fUSD",-652.37,0.00042161,120,"2025-12-15T19:42:48.747",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557248,1765827768778,"fUSD",-3529.14853691,0.00042161,120,"2025-12-15T19:42:48.778",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557249,1765827768809,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:42:48.809",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557250,1765827768841,"fUSD",-1221.47,0.00042161,120,"2025-12-15T19:42:48.841",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557251,1765827768873,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:42:48.873",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557252,1765827768907,"fUSD",-652.37,0.00042161,120,"2025-12-15T19:42:48.907",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557253,1765827768942,"fUSD",-533.83166105,0.00042161,120,"2025-12-15T19:42:48.942",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557254,1765827768976,"fUSD",-1221.47,0.00042161,120,"2025-12-15T19:42:48.976",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557255,1765827769012,"fUSD",-1889.35,0.00042161,120,"2025-12-15T19:42:49.012",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557256,1765827769048,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:42:49.048",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557257,1765827769087,"fUSD",-652.37,0.00042161,120,"2025-12-15T19:42:49.087",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557258,1765827769121,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:42:49.121",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557259,1765827769158,"fUSD",-1221.47,0.00042161,120,"2025-12-15T19:42:49.158",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557260,1765827769196,"fUSD",-506.46829536,0.00042161,120,"2025-12-15T19:42:49.196",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557261,1765827769232,"fUSD",-652.37,0.00042161,120,"2025-12-15T19:42:49.232",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557262,1765827769272,"fUSD",-1889.35,0.00042161,120,"2025-12-15T19:42:49.272",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557263,1765827769306,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:42:49.306",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557264,1765827769343,"fUSD",-652.37,0.00042161,120,"2025-12-15T19:42:49.343",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557265,1765827769383,"fUSD",-1221.47,0.00042161,120,"2025-12-15T19:42:49.383",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557266,1765827769419,"fUSD",-1889.35,0.00042161,120,"2025-12-15T19:42:49.419",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557267,1765827769451,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:42:49.451",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557268,1765827769486,"fUSD",-652.37,0.00042161,120,"2025-12-15T19:42:49.486",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557269,1765827769522,"fUSD",-1221.47,0.00042161,120,"2025-12-15T19:42:49.522",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557270,1765827769556,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:42:49.556",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557271,1765827769590,"fUSD",-1889.35,0.00042161,120,"2025-12-15T19:42:49.590",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557272,1765827769624,"fUSD",-513.83116502,0.00042161,120,"2025-12-15T19:42:49.624",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557273,1765827769656,"fUSD",-652.37,0.00042161,120,"2025-12-15T19:42:49.656",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557274,1765827769690,"fUSD",-1221.47,0.00042161,120,"2025-12-15T19:42:49.690",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557275,1765827769722,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:42:49.722",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557276,1765827769754,"fUSD",-1889.35,0.00042161,120,"2025-12-15T19:42:49.754",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557277,1765827769785,"fUSD",-652.6000197,0.00042161,120,"2025-12-15T19:42:49.785",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557278,1765827769818,"fUSD",-1889.35,0.00042161,120,"2025-12-15T19:42:49.818",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557279,1765827769850,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:42:49.850",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557280,1765827769882,"fUSD",-839.58,0.00042161,120,"2025-12-15T19:42:49.882",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557281,1765827769915,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:42:49.915",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557282,1765827769947,"fUSD",-1889.35,0.00042161,120,"2025-12-15T19:42:49.947",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557283,1765827769979,"fUSD",-839.58,0.00042161,120,"2025-12-15T19:42:49.979",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557284,1765827770013,"fUSD",-866.63,0.00042161,120,"2025-12-15T19:42:50.013",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557285,1765827770048,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:42:50.048",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557286,1765827770083,"fUSD",-569.68,0.00042161,120,"2025-12-15T19:42:50.083",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557287,1765827770118,"fUSD",-866.63,0.00042161,120,"2025-12-15T19:42:50.118",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557288,1765827770154,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:42:50.154",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557289,1765827770190,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:42:50.190",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557290,1765827770226,"fUSD",-569.68,0.00042161,120,"2025-12-15T19:42:50.226",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557291,1765827770263,"fUSD",-839.58,0.00042161,120,"2025-12-15T19:42:50.263",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557292,1765827770300,"fUSD",-866.63,0.00042161,120,"2025-12-15T19:42:50.300",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557293,1765827770337,"fUSD",-1889.35,0.00042161,120,"2025-12-15T19:42:50.337",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557294,1765827770374,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:42:50.374",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557295,1765827770410,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:42:50.410",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557296,1765827770451,"fUSD",-569.68,0.00042161,120,"2025-12-15T19:42:50.451",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557297,1765827770488,"fUSD",-839.58,0.00042161,120,"2025-12-15T19:42:50.488",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557298,1765827770524,"fUSD",-866.63,0.00042161,120,"2025-12-15T19:42:50.524",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557299,1765827770561,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:42:50.561",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557300,1765827770602,"fUSD",-1889.35,0.00042161,120,"2025-12-15T19:42:50.602",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557301,1765827770641,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:42:50.641",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557302,1765827770683,"fUSD",-1221.47,0.00042161,120,"2025-12-15T19:42:50.683",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557303,1765827770720,"fUSD",-569.68,0.00042161,120,"2025-12-15T19:42:50.720",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557304,1765827770755,"fUSD",-839.58,0.00042161,120,"2025-12-15T19:42:50.755",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557305,1765827770791,"fUSD",-866.63,0.00042161,120,"2025-12-15T19:42:50.791",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557306,1765827770828,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:42:50.828",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557307,1765827770864,"fUSD",-1889.35,0.00042161,120,"2025-12-15T19:42:50.864",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557308,1765827770898,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:42:50.898",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557309,1765827770931,"fUSD",-569.68,0.00042161,120,"2025-12-15T19:42:50.931",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557310,1765827770963,"fUSD",-1221.47,0.00042161,120,"2025-12-15T19:42:50.963",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557311,1765827770996,"fUSD",-839.58,0.00042161,120,"2025-12-15T19:42:50.996",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557312,1765827771031,"fUSD",-866.63,0.00042161,120,"2025-12-15T19:42:51.031",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557313,1765827771064,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:42:51.064",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557314,1765827771097,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:42:51.097",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557315,1765827771131,"fUSD",-569.68,0.00042161,120,"2025-12-15T19:42:51.131",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557316,1765827771164,"fUSD",-1221.47,0.00042161,120,"2025-12-15T19:42:51.164",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557317,1765827771199,"fUSD",-866.63,0.00042161,120,"2025-12-15T19:42:51.199",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557318,1765827771407,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:42:51.407",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557319,1765827771444,"fUSD",-839.58,0.00042161,120,"2025-12-15T19:42:51.444",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557320,1765827771478,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:42:51.478",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557321,1765827771513,"fUSD",-1889.35,0.00042161,120,"2025-12-15T19:42:51.513",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557322,1765827771547,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:42:51.547",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557323,1765827771584,"fUSD",-569.68,0.00042161,120,"2025-12-15T19:42:51.584",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557324,1765827771621,"fUSD",-1221.47,0.00042161,120,"2025-12-15T19:42:51.621",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557325,1765827771657,"fUSD",-866.63,0.00042161,120,"2025-12-15T19:42:51.657",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557326,1765827771692,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:42:51.692",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557327,1765827771725,"fUSD",-839.58,0.00042161,120,"2025-12-15T19:42:51.725",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557328,1765827771759,"fUSD",-1889.35,0.00042161,120,"2025-12-15T19:42:51.759",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557329,1765827771792,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:42:51.792",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557330,1765827771831,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:42:51.831",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557331,1765827771869,"fUSD",-1221.47,0.00042161,120,"2025-12-15T19:42:51.869",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557332,1765827771909,"fUSD",-866.63,0.00042161,120,"2025-12-15T19:42:51.909",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557333,1765827771947,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:42:51.947",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557334,1765827771985,"fUSD",-839.58,0.00042161,120,"2025-12-15T19:42:51.985",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557335,1765827772022,"fUSD",-1889.35,0.00042161,120,"2025-12-15T19:42:52.022",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557336,1765827772058,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:42:52.058",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557337,1765827772092,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:42:52.092",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557338,1765827772126,"fUSD",-1221.47,0.00042161,120,"2025-12-15T19:42:52.126",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557339,1765827772160,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:42:52.160",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557340,1765827772196,"fUSD",-866.63,0.00042161,120,"2025-12-15T19:42:52.196",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557341,1765827772232,"fUSD",-569.68,0.00042161,120,"2025-12-15T19:42:52.232",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557342,1765827772268,"fUSD",-839.58,0.00042161,120,"2025-12-15T19:42:52.268",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557343,1765827772302,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:42:52.302",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557344,1765827772337,"fUSD",-1889.35,0.00042161,120,"2025-12-15T19:42:52.337",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557345,1765827772373,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:42:52.373",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557346,1765827772410,"fUSD",-1221.47,0.00042161,120,"2025-12-15T19:42:52.410",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557347,1765827772447,"fUSD",-866.63,0.00042161,120,"2025-12-15T19:42:52.447",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557348,1765827772482,"fUSD",-839.58,0.00042161,120,"2025-12-15T19:42:52.482",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557349,1765827772515,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:42:52.515",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557350,1765827772549,"fUSD",-569.68,0.00042161,120,"2025-12-15T19:42:52.549",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557351,1765827772582,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:42:52.582",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557352,1765827772616,"fUSD",-1889.35,0.00042161,120,"2025-12-15T19:42:52.616",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557353,1765827772650,"fUSD",-1221.53181154,0.00042161,120,"2025-12-15T19:42:52.650",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557354,1765827772686,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:42:52.686",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557355,1765827772721,"fUSD",-866.63,0.00042161,120,"2025-12-15T19:42:52.721",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557356,1765827772755,"fUSD",-839.58,0.00042161,120,"2025-12-15T19:42:52.755",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557357,1765827772786,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:42:52.786",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557358,1765827772819,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:42:52.819",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557359,1765827772852,"fUSD",-569.68,0.00042161,120,"2025-12-15T19:42:52.852",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557360,1765827772884,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:42:52.884",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557361,1765827772918,"fUSD",-1889.35,0.00042161,120,"2025-12-15T19:42:52.918",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557362,1765827772951,"fUSD",-866.63,0.00042161,120,"2025-12-15T19:42:52.951",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557363,1765827772984,"fUSD",-839.58,0.00042161,120,"2025-12-15T19:42:52.984",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557364,1765827773020,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:42:53.020",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557365,1765827773057,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:42:53.057",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557366,1765827773092,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:42:53.092",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557367,1765827773130,"fUSD",-569.68,0.00042161,120,"2025-12-15T19:42:53.130",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557368,1765827773167,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:42:53.167",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557369,1765827773204,"fUSD",-1889.35,0.00042161,120,"2025-12-15T19:42:53.204",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557370,1765827773241,"fUSD",-866.63,0.00042161,120,"2025-12-15T19:42:53.241",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557371,1765827773279,"fUSD",-839.58,0.00042161,120,"2025-12-15T19:42:53.279",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557372,1765827773317,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:42:53.317",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557373,1765827773357,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:42:53.357",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557374,1765827773396,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:42:53.396",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557375,1765827773434,"fUSD",-569.68,0.00042161,120,"2025-12-15T19:42:53.434",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557376,1765827773471,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:42:53.471",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557377,1765827773507,"fUSD",-1889.35,0.00042161,120,"2025-12-15T19:42:53.507",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557378,1765827773544,"fUSD",-866.63,0.00042161,120,"2025-12-15T19:42:53.544",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557379,1765827773581,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:42:53.581",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557380,1765827773616,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:42:53.616",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557381,1765827773654,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:42:53.654",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557382,1765827773690,"fUSD",-839.58,0.00042161,120,"2025-12-15T19:42:53.690",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557383,1765827773725,"fUSD",-569.68,0.00042161,120,"2025-12-15T19:42:53.725",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557384,1765827773760,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:42:53.760",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557385,1765827773795,"fUSD",-1889.35,0.00042161,120,"2025-12-15T19:42:53.795",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557386,1765827773830,"fUSD",-866.63,0.00042161,120,"2025-12-15T19:42:53.830",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557387,1765827773866,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:42:53.866",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557388,1765827773900,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:42:53.900",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557389,1765827773936,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:42:53.936",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557390,1765827773971,"fUSD",-839.58,0.00042161,120,"2025-12-15T19:42:53.971",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557391,1765827774007,"fUSD",-569.68,0.00042161,120,"2025-12-15T19:42:54.007",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557392,1765827774046,"fUSD",-425.50809326,0.00042161,120,"2025-12-15T19:42:54.046",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557393,1765827774085,"fUSD",-866.63,0.00042161,120,"2025-12-15T19:42:54.085",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557394,1765827774124,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:42:54.124",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557395,1765827774163,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:42:54.163",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557396,1765827774198,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:42:54.198",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557397,1765827774236,"fUSD",-839.58,0.00042161,120,"2025-12-15T19:42:54.236",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557398,1765827774272,"fUSD",-1889.35,0.00042161,120,"2025-12-15T19:42:54.272",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557399,1765827774308,"fUSD",-569.68,0.00042161,120,"2025-12-15T19:42:54.308",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557400,1765827774894,"fUSD",-866.63,0.00042161,120,"2025-12-15T19:42:54.894",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557401,1765827774934,"fUSD",-839.58,0.00042161,120,"2025-12-15T19:42:54.934",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557402,1765827774972,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:42:54.972",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557403,1765827775009,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:42:55.009",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557404,1765827775048,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:42:55.048",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557405,1765827775087,"fUSD",-569.68,0.00042161,120,"2025-12-15T19:42:55.087",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557406,1765827775135,"fUSD",-839.58,0.00042161,120,"2025-12-15T19:42:55.135",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557407,1765827775177,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:42:55.177",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557408,1765827775216,"fUSD",-866.63,0.00042161,120,"2025-12-15T19:42:55.216",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557409,1765827775256,"fUSD",-1889.35,0.00042161,120,"2025-12-15T19:42:55.256",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557410,1765827775294,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:42:55.294",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557411,1765827775332,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:42:55.332",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557412,1765827775370,"fUSD",-569.68,0.00042161,120,"2025-12-15T19:42:55.370",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557413,1765827775406,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:42:55.406",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557414,1765827775443,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:42:55.443",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557415,1765827775479,"fUSD",-866.63,0.00042161,120,"2025-12-15T19:42:55.479",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557416,1765827775516,"fUSD",-839.58,0.00042161,120,"2025-12-15T19:42:55.516",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557417,1765827775555,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:42:55.555",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557418,1765827775591,"fUSD",-1889.35,0.00042161,120,"2025-12-15T19:42:55.591",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557419,1765827775628,"fUSD",-256.92019419,0.00042161,120,"2025-12-15T19:42:55.628",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557420,1765827775663,"fUSD",-569.68,0.00042161,120,"2025-12-15T19:42:55.663",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557421,1765827775705,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:42:55.705",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557422,1765827775742,"fUSD",-866.63,0.00042161,120,"2025-12-15T19:42:55.742",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557423,1765827775778,"fUSD",-839.58,0.00042161,120,"2025-12-15T19:42:55.778",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557424,1765827775815,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:42:55.815",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557425,1765827775851,"fUSD",-569.68,0.00042161,120,"2025-12-15T19:42:55.851",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557426,1765827775887,"fUSD",-1889.35,0.00042161,120,"2025-12-15T19:42:55.887",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557427,1765827775923,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:42:55.923",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557428,1765827775960,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:42:55.960",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557429,1765827775998,"fUSD",-839.58,0.00042161,120,"2025-12-15T19:42:55.998",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557430,1765827776037,"fUSD",-866.63,0.00042161,120,"2025-12-15T19:42:56.037",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557431,1765827776076,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:42:56.076",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557432,1765827776112,"fUSD",-1889.50769461,0.00042161,120,"2025-12-15T19:42:56.112",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557433,1765827776148,"fUSD",-569.68,0.00042161,120,"2025-12-15T19:42:56.148",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557434,1765827776185,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:42:56.185",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557435,1765827776227,"fUSD",-839.58,0.00042161,120,"2025-12-15T19:42:56.227",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557436,1765827776268,"fUSD",-532.62899987,0.00042161,120,"2025-12-15T19:42:56.268",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557437,1765827776305,"fUSD",-866.63,0.00042161,120,"2025-12-15T19:42:56.305",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557438,1765827776342,"fUSD",-569.68,0.00042161,120,"2025-12-15T19:42:56.342",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557439,1765827776381,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:42:56.381",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557440,1765827776419,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:42:56.419",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557441,1765827776459,"fUSD",-839.69569871,0.00042161,120,"2025-12-15T19:42:56.459",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557442,1765827776494,"fUSD",-866.63021226,0.00042161,120,"2025-12-15T19:42:56.494",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557443,1765827776532,"fUSD",-569.68,0.00042161,120,"2025-12-15T19:42:56.532",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557444,1765827776570,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:42:56.570",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557445,1765827776608,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:42:56.608",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557446,1765827776645,"fUSD",-569.68,0.00042161,120,"2025-12-15T19:42:56.645",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557447,1765827776683,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:42:56.683",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557448,1765827776721,"fUSD",-569.74274639,0.00042161,120,"2025-12-15T19:42:56.721",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557449,1765827776776,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:42:56.776",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557450,1765827776830,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:42:56.830",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557451,1765827776881,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:42:56.881",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557452,1765827776929,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:42:56.929",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557453,1765827776977,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:42:56.977",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557454,1765827777025,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:42:57.025",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557455,1765827777073,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:42:57.073",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557456,1765827777120,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:42:57.120",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557457,1765827777164,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:42:57.164",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557458,1765827777208,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:42:57.208",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557459,1765827777251,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:42:57.251",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557460,1765827777291,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:42:57.291",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557461,1765827777334,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:42:57.334",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557462,1765827777372,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:42:57.372",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557463,1765827777410,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:42:57.410",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557464,1765827777447,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:42:57.447",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557465,1765827777484,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:42:57.484",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557466,1765827777522,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:42:57.522",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557467,1765827778022,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:42:58.022",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557468,1765827778063,"fUSD",-603.29323841,0.00042161,120,"2025-12-15T19:42:58.063",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557469,1765827778103,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:42:58.103",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557470,1765827778140,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:42:58.140",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557471,1765827778181,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:42:58.181",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557472,1765827778220,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:42:58.220",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557473,1765827778259,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:42:58.259",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557474,1765827778299,"fUSD",-581.03222444,0.00042161,120,"2025-12-15T19:42:58.299",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557475,1765827778350,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:42:58.350",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557476,1765827778400,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:42:58.400",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557477,1765827778441,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:42:58.441",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557478,1765827778483,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:42:58.483",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557479,1765827778528,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:42:58.528",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557480,1765827778571,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:42:58.571",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557481,1765827778614,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:42:58.614",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557482,1765827778662,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:42:58.662",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557483,1765827778713,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:42:58.713",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557484,1765827778761,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:42:58.761",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557485,1765827778808,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:42:58.808",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557486,1765827778858,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:42:58.858",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557487,1765827778906,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:42:58.906",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557488,1765827778951,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:42:58.951",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557489,1765827778999,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:42:58.999",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557490,1765827779050,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:42:59.050",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557491,1765827779096,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:42:59.096",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557492,1765827779143,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:42:59.143",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557493,1765827779190,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:42:59.190",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557494,1765827779236,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:42:59.236",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557495,1765827779285,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:42:59.285",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557496,1765827779331,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:42:59.331",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557497,1765827779384,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:42:59.384",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557498,1765827779438,"fUSD",-526.05906264,0.00042161,120,"2025-12-15T19:42:59.438",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557499,1765827779489,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:42:59.489",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557500,1765827779539,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:42:59.539",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557501,1765827779587,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:42:59.587",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557502,1765827779638,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:42:59.638",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557503,1765827779689,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:42:59.689",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557504,1765827779740,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:42:59.740",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557505,1765827779796,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:42:59.796",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557506,1765827779846,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:42:59.846",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557507,1765827779899,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:42:59.899",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557508,1765827779950,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:42:59.950",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557509,1765827779997,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:42:59.997",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557510,1765827780047,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:43:00.047",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557511,1765827780098,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:43:00.098",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557512,1765827780148,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:43:00.148",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557513,1765827780196,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:43:00.196",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557514,1765827780246,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:43:00.246",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557515,1765827780292,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:43:00.292",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557516,1765827780337,"fUSD",-168.39038406,0.00042161,120,"2025-12-15T19:43:00.337",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557517,1765827780384,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:43:00.384",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557518,1765827780433,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:43:00.433",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557519,1765827780487,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:43:00.487",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557520,1765827780553,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:43:00.553",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557521,1765827780599,"fUSD",-306.80820545,0.00042161,120,"2025-12-15T19:43:00.599",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557522,1765827780646,"fUSD",-396.81817974,0.00042161,120,"2025-12-15T19:43:00.646",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557523,1765827780692,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:43:00.692",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557524,1765827780738,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:43:00.738",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557525,1765827780783,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:43:00.783",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557526,1765827780828,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:43:00.828",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557527,1765827780873,"fUSD",-514.81192732,0.00042161,120,"2025-12-15T19:43:00.873",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557528,1765827780919,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:43:00.919",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557529,1765827780966,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:43:00.966",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557530,1765827781010,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:43:01.010",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557531,1765827781056,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:43:01.056",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557532,1765827781100,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:43:01.100",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557533,1765827781143,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:43:01.143",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557534,1765827781191,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:43:01.191",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557535,1765827781234,"fUSD",-299.35843353,0.00042161,120,"2025-12-15T19:43:01.234",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557536,1765827781278,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:43:01.278",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557537,1765827781320,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:43:01.320",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557538,1765827781369,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:43:01.369",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557539,1765827781412,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:43:01.412",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557540,1765827781453,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:43:01.453",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557541,1765827781494,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:43:01.494",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557542,1765827781533,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:43:01.533",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557543,1765827781572,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:43:01.572",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557544,1765827781609,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:43:01.609",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557545,1765827781646,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:43:01.646",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557546,1765827781681,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:43:01.681",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557547,1765827781716,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:43:01.716",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557548,1765827781749,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:43:01.749",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557549,1765827781784,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:43:01.784",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557550,1765827781819,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:43:01.819",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557551,1765827781852,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:43:01.852",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557552,1765827781888,"fUSD",-1211.3,0.00042161,120,"2025-12-15T19:43:01.888",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557553,1765827781924,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:43:01.924",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557554,1765827781961,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:43:01.961",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557555,1765827781996,"fUSD",-511.14293194,0.00042161,120,"2025-12-15T19:43:01.996",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557556,1765827782033,"fUSD",-582.48,0.00042161,120,"2025-12-15T19:43:02.033",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557557,1765827782070,"fUSD",-1211.3,0.00042161,120,"2025-12-15T19:43:02.070",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557558,1765827782107,"fUSD",-602.72,0.00042161,120,"2025-12-15T19:43:02.107",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557559,1765827782142,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:43:02.142",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557560,1765827782182,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:43:02.182",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557561,1765827782648,"fUSD",-501.33777085,0.00042161,120,"2025-12-15T19:43:02.648",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557562,1765827782714,"fUSD",-582.48,0.00042161,120,"2025-12-15T19:43:02.714",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557563,1765827782777,"fUSD",-1211.3,0.00042161,120,"2025-12-15T19:43:02.777",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557564,1765827782842,"fUSD",-602.72,0.00042161,120,"2025-12-15T19:43:02.842",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557565,1765827782903,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:43:02.903",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557566,1765827782962,"fUSD",-508.61436442,0.00042161,120,"2025-12-15T19:43:02.962",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557567,1765827783027,"fUSD",-582.48,0.00042161,120,"2025-12-15T19:43:03.027",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557568,1765827783091,"fUSD",-1211.3,0.00042161,120,"2025-12-15T19:43:03.091",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557569,1765827783156,"fUSD",-602.72,0.00042161,120,"2025-12-15T19:43:03.156",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557570,1765827783222,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:43:03.222",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557571,1765827783279,"fUSD",-582.48,0.00042161,120,"2025-12-15T19:43:03.279",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557572,1765827783318,"fUSD",-602.72,0.00042161,120,"2025-12-15T19:43:03.318",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557573,1765827783364,"fUSD",-1211.3,0.00042161,120,"2025-12-15T19:43:03.364",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557574,1765827783402,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:43:03.402",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557575,1765827783441,"fUSD",-1211.3,0.00042161,120,"2025-12-15T19:43:03.441",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557576,1765827783479,"fUSD",-582.48,0.00042161,120,"2025-12-15T19:43:03.479",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557577,1765827783518,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:43:03.518",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557578,1765827783556,"fUSD",-602.72,0.00042161,120,"2025-12-15T19:43:03.556",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557579,1765827783596,"fUSD",-510.37823814,0.00042161,120,"2025-12-15T19:43:03.596",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557580,1765827783636,"fUSD",-582.48,0.00042161,120,"2025-12-15T19:43:03.636",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557581,1765827783674,"fUSD",-1211.3,0.00042161,120,"2025-12-15T19:43:03.674",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557582,1765827783714,"fUSD",-602.72,0.00042161,120,"2025-12-15T19:43:03.714",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557583,1765827783753,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:43:03.753",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557584,1765827783793,"fUSD",-602.72,0.00042161,120,"2025-12-15T19:43:03.793",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557585,1765827783834,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:43:03.834",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557586,1765827783874,"fUSD",-582.48,0.00042161,120,"2025-12-15T19:43:03.874",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557587,1765827783912,"fUSD",-1211.3,0.00042161,120,"2025-12-15T19:43:03.912",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557588,1765827783951,"fUSD",-602.72,0.00042161,120,"2025-12-15T19:43:03.951",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557589,1765827783989,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:43:03.989",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557590,1765827784027,"fUSD",-582.48,0.00042161,120,"2025-12-15T19:43:04.027",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557591,1765827784066,"fUSD",-1211.3,0.00042161,120,"2025-12-15T19:43:04.066",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557592,1765827784104,"fUSD",-602.72,0.00042161,120,"2025-12-15T19:43:04.104",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557593,1765827784142,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:43:04.142",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557594,1765827784179,"fUSD",-582.48,0.00042161,120,"2025-12-15T19:43:04.179",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557595,1765827784218,"fUSD",-1211.3,0.00042161,120,"2025-12-15T19:43:04.218",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557596,1765827784255,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:43:04.255",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557597,1765827784293,"fUSD",-602.72,0.00042161,120,"2025-12-15T19:43:04.293",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557598,1765827784332,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:43:04.332",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557599,1765827784372,"fUSD",-582.48,0.00042161,120,"2025-12-15T19:43:04.372",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557600,1765827784410,"fUSD",-1211.3,0.00042161,120,"2025-12-15T19:43:04.410",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557601,1765827784447,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:43:04.447",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557602,1765827784484,"fUSD",-602.72,0.00042161,120,"2025-12-15T19:43:04.484",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557603,1765827784525,"fUSD",-582.48,0.00042161,120,"2025-12-15T19:43:04.525",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557604,1765827784565,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:43:04.565",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557605,1765827784605,"fUSD",-1211.3,0.00042161,120,"2025-12-15T19:43:04.605",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557606,1765827784644,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:43:04.644",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557607,1765827784683,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:43:04.683",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557608,1765827784721,"fUSD",-602.72,0.00042161,120,"2025-12-15T19:43:04.721",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557609,1765827784757,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:43:04.757",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557610,1765827784792,"fUSD",-1211.3,0.00042161,120,"2025-12-15T19:43:04.792",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557611,1765827784827,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:43:04.827",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557612,1765827784863,"fUSD",-602.72,0.00042161,120,"2025-12-15T19:43:04.863",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557613,1765827784902,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:43:04.902",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557614,1765827784939,"fUSD",-1211.3,0.00042161,120,"2025-12-15T19:43:04.939",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557615,1765827784975,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:43:04.975",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557616,1765827785013,"fUSD",-602.72,0.00042161,120,"2025-12-15T19:43:05.013",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557617,1765827785050,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:43:05.050",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557618,1765827785089,"fUSD",-1211.3,0.00042161,120,"2025-12-15T19:43:05.089",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557619,1765827785126,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:43:05.126",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557620,1765827785163,"fUSD",-602.72,0.00042161,120,"2025-12-15T19:43:05.163",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557621,1765827785200,"fUSD",-582.48,0.00042161,120,"2025-12-15T19:43:05.200",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557622,1765827785236,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:43:05.236",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557623,1765827785274,"fUSD",-1211.3,0.00042161,120,"2025-12-15T19:43:05.274",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557624,1765827785309,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:43:05.309",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557625,1765827785344,"fUSD",-602.72,0.00042161,120,"2025-12-15T19:43:05.344",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557626,1765827785384,"fUSD",-582.48,0.00042161,120,"2025-12-15T19:43:05.384",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557627,1765827785423,"fUSD",-528.5572505,0.00042161,120,"2025-12-15T19:43:05.423",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557628,1765827785465,"fUSD",-1211.3,0.00042161,120,"2025-12-15T19:43:05.465",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557629,1765827785504,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:43:05.504",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557630,1765827785544,"fUSD",-569.48,0.00042161,120,"2025-12-15T19:43:05.544",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557631,1765827785582,"fUSD",-862.2,0.00042161,120,"2025-12-15T19:43:05.582",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557632,1765827785621,"fUSD",-602.72,0.00042161,120,"2025-12-15T19:43:05.621",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557633,1765827785662,"fUSD",-1211.3,0.00042161,120,"2025-12-15T19:43:05.662",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557634,1765827785701,"fUSD",-582.48,0.00042161,120,"2025-12-15T19:43:05.701",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557635,1765827785739,"fUSD",-281.76913731,0.00042161,120,"2025-12-15T19:43:05.739",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557636,1765827785776,"fUSD",-569.48,0.00042161,120,"2025-12-15T19:43:05.776",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557637,1765827785811,"fUSD",-862.2,0.00042161,120,"2025-12-15T19:43:05.811",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557638,1765827785847,"fUSD",-582.48,0.00042161,120,"2025-12-15T19:43:05.847",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557639,1765827785883,"fUSD",-602.72,0.00042161,120,"2025-12-15T19:43:05.883",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557640,1765827785918,"fUSD",-1211.3,0.00042161,120,"2025-12-15T19:43:05.918",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557641,1765827785956,"fUSD",-569.48,0.00042161,120,"2025-12-15T19:43:05.956",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557642,1765827785994,"fUSD",-862.2,0.00042161,120,"2025-12-15T19:43:05.994",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557643,1765827786030,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:43:06.030",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557644,1765827786067,"fUSD",-582.48,0.00042161,120,"2025-12-15T19:43:06.067",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557645,1765827786105,"fUSD",-1211.3,0.00042161,120,"2025-12-15T19:43:06.105",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557646,1765827786672,"fUSD",-602.72,0.00042161,120,"2025-12-15T19:43:06.672",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557647,1765827786712,"fUSD",-862.2,0.00042161,120,"2025-12-15T19:43:06.712",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557648,1765827786749,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:43:06.749",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557649,1765827786786,"fUSD",-582.48,0.00042161,120,"2025-12-15T19:43:06.786",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557650,1765827786823,"fUSD",-602.72,0.00042161,120,"2025-12-15T19:43:06.823",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557651,1765827786860,"fUSD",-1211.3,0.00042161,120,"2025-12-15T19:43:06.860",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557652,1765827786897,"fUSD",-862.2,0.00042161,120,"2025-12-15T19:43:06.897",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557653,1765827786934,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:43:06.934",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557654,1765827786973,"fUSD",-569.48,0.00042161,120,"2025-12-15T19:43:06.973",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557655,1765827787011,"fUSD",-819.63,0.00042161,120,"2025-12-15T19:43:07.011",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557656,1765827787050,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:43:07.050",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557657,1765827787089,"fUSD",-582.48,0.00042161,120,"2025-12-15T19:43:07.089",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557658,1765827787127,"fUSD",-1211.3,0.00042161,120,"2025-12-15T19:43:07.127",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557659,1765827787167,"fUSD",-862.2,0.00042161,120,"2025-12-15T19:43:07.167",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557660,1765827787207,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:43:07.207",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557661,1765827787248,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:43:07.248",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557662,1765827787289,"fUSD",-582.48,0.00042161,120,"2025-12-15T19:43:07.289",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557663,1765827787327,"fUSD",-819.63,0.00042161,120,"2025-12-15T19:43:07.327",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557664,1765827787369,"fUSD",-1211.3,0.00042161,120,"2025-12-15T19:43:07.369",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557665,1765827787405,"fUSD",-862.2,0.00042161,120,"2025-12-15T19:43:07.405",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557666,1765827787443,"fUSD",-582.48,0.00042161,120,"2025-12-15T19:43:07.443",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557667,1765827787477,"fUSD",-819.63,0.00042161,120,"2025-12-15T19:43:07.477",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557668,1765827787512,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:43:07.512",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557669,1765827787548,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:43:07.548",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557670,1765827787585,"fUSD",-1211.35046685,0.00042161,120,"2025-12-15T19:43:07.585",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557671,1765827787623,"fUSD",-862.2,0.00042161,120,"2025-12-15T19:43:07.623",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557672,1765827787658,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:43:07.658",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557673,1765827787694,"fUSD",-819.63,0.00042161,120,"2025-12-15T19:43:07.694",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557674,1765827787727,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:43:07.727",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557675,1765827787762,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:43:07.762",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557676,1765827787797,"fUSD",-582.48,0.00042161,120,"2025-12-15T19:43:07.797",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557677,1765827787833,"fUSD",-602.72,0.00042161,120,"2025-12-15T19:43:07.833",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557678,1765827787868,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:43:07.868",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557679,1765827787905,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:43:07.905",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557680,1765827787940,"fUSD",-862.2,0.00042161,120,"2025-12-15T19:43:07.940",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557681,1765827787974,"fUSD",-476.4849454,0.00042161,120,"2025-12-15T19:43:07.974",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557682,1765827788008,"fUSD",-582.48,0.00042161,120,"2025-12-15T19:43:08.008",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557683,1765827788044,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:43:08.044",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557684,1765827788082,"fUSD",-602.72,0.00042161,120,"2025-12-15T19:43:08.082",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557685,1765827788117,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:43:08.117",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557686,1765827788153,"fUSD",-414.7798777,0.00042161,120,"2025-12-15T19:43:08.153",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557687,1765827788191,"fUSD",-862.2,0.00042161,120,"2025-12-15T19:43:08.191",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557688,1765827788229,"fUSD",-582.48,0.00042161,120,"2025-12-15T19:43:08.229",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557689,1765827788268,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:43:08.268",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557690,1765827788308,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:43:08.308",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557691,1765827788346,"fUSD",-819.63,0.00042161,120,"2025-12-15T19:43:08.346",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557692,1765827788389,"fUSD",-602.72,0.00042161,120,"2025-12-15T19:43:08.389",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557693,1765827788427,"fUSD",-862.2,0.00042161,120,"2025-12-15T19:43:08.427",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557694,1765827788463,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:43:08.463",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557695,1765827788500,"fUSD",-582.54039073,0.00042161,120,"2025-12-15T19:43:08.500",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557696,1765827788538,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:43:08.538",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557697,1765827788577,"fUSD",-819.63,0.00042161,120,"2025-12-15T19:43:08.577",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557698,1765827788615,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:43:08.615",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557699,1765827788653,"fUSD",-862.2,0.00042161,120,"2025-12-15T19:43:08.653",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557700,1765827788689,"fUSD",-602.83094458,0.00042161,120,"2025-12-15T19:43:08.689",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557701,1765827788725,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:43:08.725",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557702,1765827788761,"fUSD",-506.21962863,0.00042161,120,"2025-12-15T19:43:08.761",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557703,1765827788797,"fUSD",-819.63,0.00042161,120,"2025-12-15T19:43:08.797",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557704,1765827788835,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:43:08.835",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557705,1765827788874,"fUSD",-862.2,0.00042161,120,"2025-12-15T19:43:08.874",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557706,1765827788910,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:43:08.910",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557707,1765827788947,"fUSD",-819.63,0.00042161,120,"2025-12-15T19:43:08.947",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557708,1765827788988,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:43:08.988",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557709,1765827789027,"fUSD",-862.2,0.00042161,120,"2025-12-15T19:43:09.027",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557710,1765827789068,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:43:09.068",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557711,1765827789107,"fUSD",-819.63,0.00042161,120,"2025-12-15T19:43:09.107",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557712,1765827789334,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:43:09.334",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557713,1765827789375,"fUSD",-862.2,0.00042161,120,"2025-12-15T19:43:09.375",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557714,1765827789413,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:43:09.413",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557715,1765827789455,"fUSD",-819.63,0.00042161,120,"2025-12-15T19:43:09.455",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557716,1765827789492,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:43:09.492",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557717,1765827789531,"fUSD",-862.2,0.00042161,120,"2025-12-15T19:43:09.531",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557718,1765827789570,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:43:09.570",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557719,1765827789611,"fUSD",-819.63,0.00042161,120,"2025-12-15T19:43:09.611",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557720,1765827789652,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:43:09.652",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557721,1765827789692,"fUSD",-862.2,0.00042161,120,"2025-12-15T19:43:09.692",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557722,1765827789731,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:43:09.731",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557723,1765827789768,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:43:09.768",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557724,1765827789806,"fUSD",-819.63,0.00042161,120,"2025-12-15T19:43:09.806",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557725,1765827789843,"fUSD",-862.2,0.00042161,120,"2025-12-15T19:43:09.843",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557726,1765827789885,"fUSD",-251.83645701,0.00042161,120,"2025-12-15T19:43:09.885",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557727,1765827789924,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:43:09.924",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557728,1765827789964,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:43:09.964",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557729,1765827790004,"fUSD",-819.63,0.00042161,120,"2025-12-15T19:43:10.004",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557730,1765827790045,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:43:10.045",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557731,1765827790085,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:43:10.085",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557732,1765827790125,"fUSD",-862.2,0.00042161,120,"2025-12-15T19:43:10.125",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557733,1765827790163,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:43:10.163",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557734,1765827790200,"fUSD",-819.63,0.00042161,120,"2025-12-15T19:43:10.200",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557735,1765827790235,"fUSD",-569.48,0.00042161,120,"2025-12-15T19:43:10.235",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557736,1765827790270,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:43:10.270",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557737,1765827790305,"fUSD",-862.2,0.00042161,120,"2025-12-15T19:43:10.305",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557738,1765827790340,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:43:10.340",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557739,1765827790377,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:43:10.377",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557740,1765827790411,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:43:10.411",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557741,1765827790449,"fUSD",-819.63,0.00042161,120,"2025-12-15T19:43:10.449",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557742,1765827790482,"fUSD",-569.48,0.00042161,120,"2025-12-15T19:43:10.482",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557743,1765827790516,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:43:10.516",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557744,1765827790550,"fUSD",-862.2,0.00042161,120,"2025-12-15T19:43:10.550",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557745,1765827790585,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:43:10.585",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557746,1765827790622,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:43:10.622",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557747,1765827790655,"fUSD",-753.13,0.00042161,120,"2025-12-15T19:43:10.655",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557748,1765827790689,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:43:10.689",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557749,1765827790724,"fUSD",-819.63,0.00042161,120,"2025-12-15T19:43:10.724",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557750,1765827790760,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:43:10.760",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557751,1765827790795,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:43:10.795",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557752,1765827790829,"fUSD",-569.48,0.00042161,120,"2025-12-15T19:43:10.829",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557753,1765827790866,"fUSD",-862.2,0.00042161,120,"2025-12-15T19:43:10.866",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557754,1765827790903,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:43:10.903",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557755,1765827790939,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:43:10.939",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557756,1765827790973,"fUSD",-753.13,0.00042161,120,"2025-12-15T19:43:10.973",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557757,1765827791007,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:43:11.007",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557758,1765827791041,"fUSD",-507.84346833,0.00042161,120,"2025-12-15T19:43:11.041",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557759,1765827791074,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:43:11.074",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557760,1765827791109,"fUSD",-819.63,0.00042161,120,"2025-12-15T19:43:11.109",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557761,1765827791144,"fUSD",-569.48,0.00042161,120,"2025-12-15T19:43:11.144",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557762,1765827791181,"fUSD",-862.2,0.00042161,120,"2025-12-15T19:43:11.181",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557763,1765827791217,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:43:11.217",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557764,1765827791254,"fUSD",-753.13,0.00042161,120,"2025-12-15T19:43:11.254",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557765,1765827791296,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:43:11.296",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557766,1765827791341,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:43:11.341",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557767,1765827791380,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:43:11.380",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557768,1765827791415,"fUSD",-819.63,0.00042161,120,"2025-12-15T19:43:11.415",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557769,1765827791450,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:43:11.450",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557770,1765827791486,"fUSD",-862.38001058,0.00042161,120,"2025-12-15T19:43:11.486",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557771,1765827791526,"fUSD",-569.48,0.00042161,120,"2025-12-15T19:43:11.526",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557772,1765827791565,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:43:11.565",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557773,1765827791604,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:43:11.604",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557774,1765827791648,"fUSD",-753.13,0.00042161,120,"2025-12-15T19:43:11.648",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557775,1765827791684,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:43:11.684",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557776,1765827791722,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:43:11.722",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557777,1765827791757,"fUSD",-819.63,0.00042161,120,"2025-12-15T19:43:11.757",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557778,1765827791791,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:43:11.791",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557779,1765827791828,"fUSD",-569.48,0.00042161,120,"2025-12-15T19:43:11.828",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557780,1765827791862,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:43:11.862",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557781,1765827791896,"fUSD",-753.13,0.00042161,120,"2025-12-15T19:43:11.896",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557782,1765827791930,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:43:11.930",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557783,1765827791963,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:43:11.963",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557784,1765827791998,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:43:11.998",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557785,1765827792033,"fUSD",-819.63,0.00042161,120,"2025-12-15T19:43:12.033",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557786,1765827792070,"fUSD",-569.48,0.00042161,120,"2025-12-15T19:43:12.070",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557787,1765827792104,"fUSD",-504.88035819,0.00042161,120,"2025-12-15T19:43:12.104",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557788,1765827792139,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:43:12.139",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557789,1765827792174,"fUSD",-753.13,0.00042161,120,"2025-12-15T19:43:12.174",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557790,1765827792209,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:43:12.209",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557791,1765827792243,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:43:12.243",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557792,1765827792276,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:43:12.276",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557793,1765827792309,"fUSD",-569.48,0.00042161,120,"2025-12-15T19:43:12.309",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557794,1765827792345,"fUSD",-819.63,0.00042161,120,"2025-12-15T19:43:12.345",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557795,1765827792382,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:43:12.382",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557796,1765827792418,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:43:12.418",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557797,1765827792453,"fUSD",-753.13,0.00042161,120,"2025-12-15T19:43:12.453",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557798,1765827792490,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:43:12.490",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557799,1765827792530,"fUSD",-569.48,0.00042161,120,"2025-12-15T19:43:12.530",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557800,1765827792571,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:43:12.571",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557801,1765827792612,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:43:12.612",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557802,1765827792652,"fUSD",-819.63,0.00042161,120,"2025-12-15T19:43:12.652",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557803,1765827792693,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:43:12.693",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557804,1765827792731,"fUSD",-753.13,0.00042161,120,"2025-12-15T19:43:12.731",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557805,1765827792767,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:43:12.767",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557806,1765827792976,"fUSD",-569.48,0.00042161,120,"2025-12-15T19:43:12.976",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557807,1765827793016,"fUSD",-819.63,0.00042161,120,"2025-12-15T19:43:13.016",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557808,1765827793057,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:43:13.057",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557809,1765827793096,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:43:13.096",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557810,1765827793137,"fUSD",-753.13,0.00042161,120,"2025-12-15T19:43:13.137",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557811,1765827793176,"fUSD",-166.74015771,0.00042161,120,"2025-12-15T19:43:13.176",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557812,1765827793216,"fUSD",-569.48,0.00042161,120,"2025-12-15T19:43:13.216",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557813,1765827793256,"fUSD",-819.65812661,0.00042161,120,"2025-12-15T19:43:13.256",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557814,1765827793293,"fUSD",-283.2696448,0.00042161,120,"2025-12-15T19:43:13.293",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557815,1765827793329,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:43:13.329",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557816,1765827793367,"fUSD",-753.13,0.00042161,120,"2025-12-15T19:43:13.367",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557817,1765827793404,"fUSD",-569.48,0.00042161,120,"2025-12-15T19:43:13.404",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557818,1765827793441,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:43:13.441",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557819,1765827793477,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:43:13.477",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557820,1765827793512,"fUSD",-753.13,0.00042161,120,"2025-12-15T19:43:13.512",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557821,1765827793550,"fUSD",-569.48,0.00042161,120,"2025-12-15T19:43:13.550",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557822,1765827793588,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:43:13.588",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557823,1765827793628,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:43:13.628",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557824,1765827793666,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:43:13.666",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557825,1765827793704,"fUSD",-569.48,0.00042161,120,"2025-12-15T19:43:13.704",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557826,1765827793744,"fUSD",-753.13,0.00042161,120,"2025-12-15T19:43:13.744",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557827,1765827793782,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:43:13.782",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557828,1765827793819,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:43:13.819",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557829,1765827793857,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:43:13.857",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557830,1765827793894,"fUSD",-569.48,0.00042161,120,"2025-12-15T19:43:13.894",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557831,1765827793928,"fUSD",-753.13,0.00042161,120,"2025-12-15T19:43:13.928",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557832,1765827793964,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:43:13.964",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557833,1765827794000,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:43:14.000",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557834,1765827794037,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:43:14.037",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557835,1765827794077,"fUSD",-569.48,0.00042161,120,"2025-12-15T19:43:14.077",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557836,1765827794115,"fUSD",-753.13,0.00042161,120,"2025-12-15T19:43:14.115",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557837,1765827794153,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:43:14.153",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557838,1765827794190,"fUSD",-573.39094567,0.00042161,120,"2025-12-15T19:43:14.190",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557839,1765827794229,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:43:14.229",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557840,1765827794268,"fUSD",-753.13,0.00042161,120,"2025-12-15T19:43:14.268",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557841,1765827794308,"fUSD",-569.48,0.00042161,120,"2025-12-15T19:43:14.308",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557842,1765827794347,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:43:14.347",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557843,1765827794386,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:43:14.386",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557844,1765827794424,"fUSD",-1203.94,0.00042161,120,"2025-12-15T19:43:14.424",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557845,1765827794462,"fUSD",-569.48,0.00042161,120,"2025-12-15T19:43:14.462",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557846,1765827794501,"fUSD",-753.13,0.00042161,120,"2025-12-15T19:43:14.501",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557847,1765827794540,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:43:14.540",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557848,1765827794578,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:43:14.578",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557849,1765827794619,"fUSD",-1203.94,0.00042161,120,"2025-12-15T19:43:14.619",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557850,1765827794657,"fUSD",-753.13,0.00042161,120,"2025-12-15T19:43:14.657",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557851,1765827794699,"fUSD",-569.48,0.00042161,120,"2025-12-15T19:43:14.699",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557852,1765827794738,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:43:14.738",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557853,1765827794776,"fUSD",-753.13,0.00042161,120,"2025-12-15T19:43:14.776",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557854,1765827794815,"fUSD",-1203.94,0.00042161,120,"2025-12-15T19:43:14.815",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557855,1765827794853,"fUSD",-569.5662054,0.00042161,120,"2025-12-15T19:43:14.853",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557856,1765827794891,"fUSD",-500.0,0.00042161,30,"2025-12-15T19:43:14.891",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557857,1765827794928,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:43:14.928",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557858,1765827794969,"fUSD",-1203.94,0.00042161,120,"2025-12-15T19:43:14.969",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557859,1765827795013,"fUSD",-753.13,0.00042161,120,"2025-12-15T19:43:15.013",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557860,1765827795066,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:43:15.066",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557861,1765827795106,"fUSD",-502.91702786,0.00042161,30,"2025-12-15T19:43:15.106",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557862,1765827795143,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:43:15.143",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557863,1765827795179,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:43:15.179",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557864,1765827795218,"fUSD",-753.13,0.00042161,120,"2025-12-15T19:43:15.218",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557865,1765827795258,"fUSD",-1203.94,0.00042161,120,"2025-12-15T19:43:15.258",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557866,1765827795296,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:43:15.296",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557867,1765827795334,"fUSD",-1203.94,0.00042161,120,"2025-12-15T19:43:15.334",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557868,1765827795376,"fUSD",-753.13,0.00042161,120,"2025-12-15T19:43:15.376",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557869,1765827795415,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:43:15.415",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557870,1765827795453,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:43:15.453",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557871,1765827795491,"fUSD",-1203.94,0.00042161,120,"2025-12-15T19:43:15.491",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557872,1765827795529,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:43:15.529",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557873,1765827795567,"fUSD",-753.13,0.00042161,120,"2025-12-15T19:43:15.567",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557874,1765827795607,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:43:15.607",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557875,1765827795647,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:43:15.647",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557876,1765827795687,"fUSD",-753.13,0.00042161,120,"2025-12-15T19:43:15.687",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557877,1765827795724,"fUSD",-304.84489355,0.00042161,120,"2025-12-15T19:43:15.724",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557878,1765827795761,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:43:15.761",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557879,1765827795796,"fUSD",-753.29836306,0.00042161,120,"2025-12-15T19:43:15.796",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557880,1765827795831,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:43:15.831",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557881,1765827795867,"fUSD",-660.25,0.00042161,120,"2025-12-15T19:43:15.867",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557882,1765827795904,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:43:15.904",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557883,1765827795941,"fUSD",-1203.94,0.00042161,120,"2025-12-15T19:43:15.941",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557884,1765827795979,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:43:15.979",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557885,1765827796018,"fUSD",-660.25,0.00042161,120,"2025-12-15T19:43:16.018",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557886,1765827796056,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:43:16.056",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557887,1765827796095,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:43:16.095",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557888,1765827796131,"fUSD",-1203.94,0.00042161,120,"2025-12-15T19:43:16.131",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557889,1765827796169,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:43:16.169",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557890,1765827796209,"fUSD",-660.25,0.00042161,120,"2025-12-15T19:43:16.209",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557891,1765827796801,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:43:16.801",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557892,1765827796842,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:43:16.842",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557893,1765827796882,"fUSD",-1203.94,0.00042161,120,"2025-12-15T19:43:16.882",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557894,1765827796917,"fUSD",-660.25,0.00042161,120,"2025-12-15T19:43:16.917",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557895,1765827796952,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:43:16.952",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557896,1765827796989,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:43:16.989",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557897,1765827797025,"fUSD",-1203.94,0.00042161,120,"2025-12-15T19:43:17.025",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557898,1765827797061,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:43:17.061",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557899,1765827797096,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:43:17.096",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557900,1765827797133,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:43:17.133",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557901,1765827797169,"fUSD",-660.25,0.00042161,120,"2025-12-15T19:43:17.169",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557902,1765827797207,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:43:17.207",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557903,1765827797244,"fUSD",-1203.94,0.00042161,120,"2025-12-15T19:43:17.244",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557904,1765827797283,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:43:17.283",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557905,1765827797324,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:43:17.324",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557906,1765827797365,"fUSD",-660.25,0.00042161,120,"2025-12-15T19:43:17.365",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557907,1765827797402,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:43:17.402",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557908,1765827797439,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:43:17.439",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557909,1765827797472,"fUSD",-1203.94,0.00042161,120,"2025-12-15T19:43:17.472",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557910,1765827797508,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:43:17.508",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557911,1765827797542,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:43:17.542",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557912,1765827797576,"fUSD",-660.25,0.00042161,120,"2025-12-15T19:43:17.576",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557913,1765827797612,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:43:17.612",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557914,1765827797647,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:43:17.647",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557915,1765827797683,"fUSD",-1203.94,0.00042161,120,"2025-12-15T19:43:17.683",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557916,1765827797718,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:43:17.718",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557917,1765827797753,"fUSD",-660.25,0.00042161,120,"2025-12-15T19:43:17.753",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557918,1765827797787,"fUSD",-422.38734146,0.00042161,120,"2025-12-15T19:43:17.787",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557919,1765827797821,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:43:17.821",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557920,1765827797857,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:43:17.857",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557921,1765827797893,"fUSD",-1203.94,0.00042161,120,"2025-12-15T19:43:17.893",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557922,1765827797930,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:43:17.930",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557923,1765827797965,"fUSD",-660.25,0.00042161,120,"2025-12-15T19:43:17.965",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557924,1765827798001,"fUSD",-385.13587102,0.00042161,120,"2025-12-15T19:43:18.001",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557925,1765827798039,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:43:18.039",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557926,1765827798078,"fUSD",-1203.94,0.00042161,120,"2025-12-15T19:43:18.078",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557927,1765827798115,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:43:18.115",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557928,1765827798150,"fUSD",-660.25,0.00042161,120,"2025-12-15T19:43:18.150",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557929,1765827798186,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:43:18.186",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557930,1765827798224,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:43:18.224",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557931,1765827798261,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:43:18.261",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557932,1765827798299,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:43:18.299",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557933,1765827798335,"fUSD",-1203.94,0.00042161,120,"2025-12-15T19:43:18.335",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557934,1765827798373,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:43:18.373",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557935,1765827798411,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:43:18.411",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557936,1765827798447,"fUSD",-660.25,0.00042161,120,"2025-12-15T19:43:18.447",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557937,1765827798483,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:43:18.483",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557938,1765827798516,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:43:18.516",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557939,1765827798553,"fUSD",-1203.94,0.00042161,120,"2025-12-15T19:43:18.553",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557940,1765827798588,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:43:18.588",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557941,1765827798624,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:43:18.624",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557942,1765827798660,"fUSD",-660.25,0.00042161,120,"2025-12-15T19:43:18.660",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557943,1765827798700,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:43:18.700",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557944,1765827798735,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:43:18.735",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557945,1765827798769,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:43:18.769",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557946,1765827798803,"fUSD",-1203.94,0.00042161,120,"2025-12-15T19:43:18.803",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557947,1765827798842,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:43:18.842",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557948,1765827798882,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:43:18.882",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557949,1765827798919,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:43:18.919",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557950,1765827798955,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:43:18.955",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557951,1765827798993,"fUSD",-660.25,0.00042161,120,"2025-12-15T19:43:18.993",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557952,1765827799031,"fUSD",-1203.94,0.00042161,120,"2025-12-15T19:43:19.031",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557953,1765827799069,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:43:19.069",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557954,1765827799106,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:43:19.106",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557955,1765827799144,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:43:19.144",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557956,1765827799180,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:43:19.180",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557957,1765827799218,"fUSD",-660.25,0.00042161,120,"2025-12-15T19:43:19.218",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557958,1765827799454,"fUSD",-1203.94,0.00042161,120,"2025-12-15T19:43:19.454",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557959,1765827799495,"fUSD",-184.73956404,0.00042161,120,"2025-12-15T19:43:19.495",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557960,1765827799536,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:43:19.536",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557961,1765827799574,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:43:19.574",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557962,1765827799616,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:43:19.616",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557963,1765827799655,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:43:19.655",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557964,1765827799692,"fUSD",-660.25,0.00042161,120,"2025-12-15T19:43:19.692",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557965,1765827799728,"fUSD",-1203.94,0.00042161,120,"2025-12-15T19:43:19.728",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557966,1765827799763,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:43:19.763",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557967,1765827799800,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:43:19.800",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557968,1765827799838,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:43:19.838",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557969,1765827799877,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:43:19.877",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557970,1765827799924,"fUSD",-660.25,0.00042161,120,"2025-12-15T19:43:19.924",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557971,1765827799963,"fUSD",-1203.94,0.00042161,120,"2025-12-15T19:43:19.963",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557972,1765827800001,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:43:20.001",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557973,1765827800040,"fUSD",-513.94543929,0.00042161,120,"2025-12-15T19:43:20.040",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557974,1765827800079,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:43:20.079",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557975,1765827800116,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:43:20.116",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557976,1765827800156,"fUSD",-660.25,0.00042161,120,"2025-12-15T19:43:20.156",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557977,1765827800197,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:43:20.197",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557978,1765827800235,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:43:20.235",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557979,1765827800273,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:43:20.273",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557980,1765827800311,"fUSD",-1204.14637761,0.00042161,120,"2025-12-15T19:43:20.311",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557981,1765827800350,"fUSD",-660.25,0.00042161,120,"2025-12-15T19:43:20.350",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557982,1765827800388,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:43:20.388",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557983,1765827800426,"fUSD",-224.84,0.00042161,120,"2025-12-15T19:43:20.426",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557984,1765827800463,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:43:20.463",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557985,1765827800499,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:43:20.499",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557986,1765827800532,"fUSD",-660.25,0.00042161,120,"2025-12-15T19:43:20.532",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557987,1765827800566,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:43:20.566",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557988,1765827800599,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:43:20.599",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557989,1765827800634,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:43:20.634",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557990,1765827800669,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:43:20.669",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557991,1765827800704,"fUSD",-660.25,0.00042161,120,"2025-12-15T19:43:20.704",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557992,1765827800739,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:43:20.739",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557993,1765827800773,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:43:20.773",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557994,1765827800807,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:43:20.807",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557995,1765827800843,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:43:20.843",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557996,1765827800878,"fUSD",-660.25,0.00042161,120,"2025-12-15T19:43:20.878",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557997,1765827800913,"fUSD",-290.84055891,0.00042161,120,"2025-12-15T19:43:20.913",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557998,1765827800950,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:43:20.950",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398557999,1765827800984,"fUSD",-505.94154847,0.00042161,120,"2025-12-15T19:43:20.984",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558000,1765827801025,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:43:21.025",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558001,1765827801078,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:43:21.078",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558002,1765827801115,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:43:21.115",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558003,1765827801153,"fUSD",-759.59,0.00042161,120,"2025-12-15T19:43:21.153",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558004,1765827801193,"fUSD",-660.25,0.00042161,120,"2025-12-15T19:43:21.193",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558005,1765827801231,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:43:21.231",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558006,1765827801267,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:43:21.267",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558007,1765827801304,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:43:21.304",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558008,1765827801340,"fUSD",-759.59,0.00042161,120,"2025-12-15T19:43:21.340",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558009,1765827801376,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:43:21.376",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558010,1765827801411,"fUSD",-660.25,0.00042161,120,"2025-12-15T19:43:21.411",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558011,1765827801445,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:43:21.445",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558012,1765827801481,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:43:21.481",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558013,1765827801516,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:43:21.516",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558014,1765827801551,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:43:21.551",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558015,1765827801586,"fUSD",-759.59,0.00042161,120,"2025-12-15T19:43:21.586",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558016,1765827801624,"fUSD",-660.37195346,0.00042161,120,"2025-12-15T19:43:21.624",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558017,1765827801663,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:43:21.663",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558018,1765827801697,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:43:21.697",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558019,1765827801732,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:43:21.732",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558020,1765827801767,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:43:21.767",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558021,1765827801802,"fUSD",-212.38232924,0.00042161,120,"2025-12-15T19:43:21.802",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558022,1765827801838,"fUSD",-759.59,0.00042161,120,"2025-12-15T19:43:21.838",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558023,1765827801874,"fUSD",-273.16264061,0.00042161,120,"2025-12-15T19:43:21.874",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558024,1765827801910,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:43:21.910",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558025,1765827801948,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:43:21.948",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558026,1765827801985,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:43:21.985",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558027,1765827802023,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:43:22.023",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558028,1765827802061,"fUSD",-759.59,0.00042161,120,"2025-12-15T19:43:22.061",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558029,1765827802098,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:43:22.098",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558030,1765827802135,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:43:22.135",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558031,1765827802171,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:43:22.171",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558032,1765827802209,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:43:22.209",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558033,1765827802247,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:43:22.247",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558034,1765827802286,"fUSD",-759.59,0.00042161,120,"2025-12-15T19:43:22.286",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558035,1765827802321,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:43:22.321",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558036,1765827802356,"fUSD",-204.65423311,0.00042161,120,"2025-12-15T19:43:22.356",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558037,1765827802395,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:43:22.395",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558038,1765827802432,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:43:22.432",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558039,1765827802468,"fUSD",-759.59,0.00042161,120,"2025-12-15T19:43:22.468",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558040,1765827802504,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:43:22.504",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558041,1765827802540,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:43:22.540",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558042,1765827802579,"fUSD",-510.31354702,0.00042161,120,"2025-12-15T19:43:22.579",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558043,1765827802616,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:43:22.616",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558044,1765827802652,"fUSD",-759.59,0.00042161,120,"2025-12-15T19:43:22.652",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558045,1765827802687,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:43:22.687",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558046,1765827802723,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:43:22.723",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558047,1765827802758,"fUSD",-759.59,0.00042161,120,"2025-12-15T19:43:22.758",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558048,1765827802792,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:43:22.792",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558049,1765827802826,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:43:22.826",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558050,1765827802862,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:43:22.862",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558051,1765827803080,"fUSD",-759.59,0.00042161,120,"2025-12-15T19:43:23.080",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558052,1765827803120,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:43:23.120",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558053,1765827803160,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:43:23.160",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558054,1765827803201,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:43:23.201",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558055,1765827803238,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:43:23.238",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558056,1765827803275,"fUSD",-759.59,0.00042161,120,"2025-12-15T19:43:23.275",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558057,1765827803313,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:43:23.313",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558058,1765827803353,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:43:23.353",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558059,1765827803394,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:43:23.394",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558060,1765827803434,"fUSD",-602.41026047,0.00042161,120,"2025-12-15T19:43:23.434",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558061,1765827803476,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:43:23.476",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558062,1765827803512,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:43:23.512",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558063,1765827803550,"fUSD",-759.59,0.00042161,120,"2025-12-15T19:43:23.550",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558064,1765827803589,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:43:23.589",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558065,1765827803629,"fUSD",-434.69074708,0.00042161,120,"2025-12-15T19:43:23.629",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558066,1765827803669,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:43:23.669",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558067,1765827803708,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:43:23.708",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558068,1765827803748,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:43:23.748",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558069,1765827803787,"fUSD",-759.59,0.00042161,120,"2025-12-15T19:43:23.787",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558070,1765827803826,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:43:23.826",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558071,1765827803866,"fUSD",-1050.51,0.00042161,120,"2025-12-15T19:43:23.866",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558072,1765827803905,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:43:23.905",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558073,1765827803947,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:43:23.947",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558074,1765827803988,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:43:23.988",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558075,1765827804028,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:43:24.028",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558076,1765827804068,"fUSD",-759.59,0.00042161,120,"2025-12-15T19:43:24.068",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558077,1765827804108,"fUSD",-1050.51,0.00042161,120,"2025-12-15T19:43:24.108",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558078,1765827804148,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:43:24.148",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558079,1765827804189,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:43:24.189",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558080,1765827804229,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:43:24.229",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558081,1765827804268,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:43:24.268",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558082,1765827804305,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:43:24.305",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558083,1765827804341,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:43:24.341",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558084,1765827804379,"fUSD",-759.59,0.00042161,120,"2025-12-15T19:43:24.379",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558085,1765827804418,"fUSD",-1050.51,0.00042161,120,"2025-12-15T19:43:24.418",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558086,1765827804457,"fUSD",-212.02898408,0.00042161,120,"2025-12-15T19:43:24.457",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558087,1765827804495,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:43:24.495",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558088,1765827804533,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:43:24.533",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558089,1765827804571,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:43:24.571",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558090,1765827804610,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:43:24.610",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558091,1765827804649,"fUSD",-1050.51,0.00042161,120,"2025-12-15T19:43:24.649",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558092,1765827804686,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:43:24.686",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558093,1765827804724,"fUSD",-759.59,0.00042161,120,"2025-12-15T19:43:24.724",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558094,1765827804760,"fUSD",-485.79110433,0.00042161,120,"2025-12-15T19:43:24.760",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558097,1765827804795,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:43:24.795",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558099,1765827804831,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:43:24.831",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558101,1765827804869,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:43:24.869",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558103,1765827804905,"fUSD",-1050.51,0.00042161,120,"2025-12-15T19:43:24.905",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558106,1765827804942,"fUSD",-759.59,0.00042161,120,"2025-12-15T19:43:24.942",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558108,1765827804981,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:43:24.981",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558110,1765827805020,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:43:25.020",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558112,1765827805060,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:43:25.060",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558113,1765827805099,"fUSD",-1050.51,0.00042161,120,"2025-12-15T19:43:25.099",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558114,1765827805139,"fUSD",-759.59,0.00042161,120,"2025-12-15T19:43:25.139",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558115,1765827805180,"fUSD",-202.88055882,0.00042161,120,"2025-12-15T19:43:25.180",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558116,1765827805220,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:43:25.220",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558117,1765827805259,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:43:25.259",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558118,1765827805304,"fUSD",-1050.51,0.00042161,120,"2025-12-15T19:43:25.304",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558119,1765827805346,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:43:25.346",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558120,1765827805389,"fUSD",-759.59,0.00042161,120,"2025-12-15T19:43:25.389",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558121,1765827805431,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:43:25.431",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558123,1765827805474,"fUSD",-3745.4,0.00042161,120,"2025-12-15T19:43:25.474",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558126,1765827805517,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:43:25.517",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558128,1765827805559,"fUSD",-1050.51,0.00042161,120,"2025-12-15T19:43:25.559",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558131,1765827805600,"fUSD",-281.59295417,0.00042161,120,"2025-12-15T19:43:25.600",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558133,1765827805640,"fUSD",-759.59,0.00042161,120,"2025-12-15T19:43:25.640",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558135,1765827805680,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:43:25.680",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558138,1765827805719,"fUSD",-531.86132211,0.00042161,120,"2025-12-15T19:43:25.719",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558140,1765827805757,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:43:25.757",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558141,1765827805796,"fUSD",-3745.4,0.00042161,120,"2025-12-15T19:43:25.796",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558142,1765827805837,"fUSD",-1050.51,0.00042161,120,"2025-12-15T19:43:25.837",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558143,1765827805878,"fUSD",-759.59,0.00042161,120,"2025-12-15T19:43:25.878",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558146,1765827805916,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:43:25.916",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558148,1765827805964,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:43:25.964",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558151,1765827806006,"fUSD",-3745.4,0.00042161,120,"2025-12-15T19:43:26.006",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558153,1765827806048,"fUSD",-1050.51,0.00042161,120,"2025-12-15T19:43:26.048",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558156,1765827806091,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:43:26.091",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558158,1765827806135,"fUSD",-759.59,0.00042161,120,"2025-12-15T19:43:26.135",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558160,1765827806178,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:43:26.178",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558162,1765827806218,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:43:26.218",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558164,1765827806258,"fUSD",-3745.4,0.00042161,120,"2025-12-15T19:43:26.258",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558167,1765827806298,"fUSD",-1050.51,0.00042161,120,"2025-12-15T19:43:26.298",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558169,1765827806339,"fUSD",-759.59,0.00042161,120,"2025-12-15T19:43:26.339",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558171,1765827806381,"fUSD",-505.19146003,0.00042161,120,"2025-12-15T19:43:26.381",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558173,1765827806419,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:43:26.419",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558191,1765827807257,"fUSD",-3745.4,0.00042161,120,"2025-12-15T19:43:27.257",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558193,1765827807300,"fUSD",-1050.51,0.00042161,120,"2025-12-15T19:43:27.300",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558196,1765827807341,"fUSD",-759.68,0.00042161,120,"2025-12-15T19:43:27.341",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558198,1765827807381,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:43:27.381",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558201,1765827807420,"fUSD",-3745.4,0.00042161,120,"2025-12-15T19:43:27.420",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558202,1765827807460,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:43:27.460",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558203,1765827807516,"fUSD",-1050.51,0.00042161,120,"2025-12-15T19:43:27.516",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558204,1765827807559,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:43:27.559",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558206,1765827807601,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:43:27.601",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558208,1765827807642,"fUSD",-3745.4,0.00042161,120,"2025-12-15T19:43:27.642",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558209,1765827807684,"fUSD",-1050.51,0.00042161,120,"2025-12-15T19:43:27.684",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558210,1765827807725,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:43:27.725",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558211,1765827807767,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:43:27.767",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558212,1765827807806,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:43:27.806",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558213,1765827807846,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:43:27.846",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558214,1765827807885,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:43:27.885",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558215,1765827807924,"fUSD",-3745.4,0.00042161,120,"2025-12-15T19:43:27.924",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558216,1765827807962,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:43:27.962",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558217,1765827808001,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:43:28.001",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558218,1765827808040,"fUSD",-516.82541253,0.00042161,120,"2025-12-15T19:43:28.040",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558219,1765827808086,"fUSD",-1050.51,0.00042161,120,"2025-12-15T19:43:28.086",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558220,1765827808128,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:43:28.128",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558221,1765827808170,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:43:28.170",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558222,1765827808214,"fUSD",-3745.4,0.00042161,120,"2025-12-15T19:43:28.214",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558223,1765827808256,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:43:28.256",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558224,1765827808296,"fUSD",-1050.51,0.00042161,120,"2025-12-15T19:43:28.296",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558225,1765827808337,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:43:28.337",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558226,1765827808377,"fUSD",-3745.4,0.00042161,120,"2025-12-15T19:43:28.377",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558227,1765827808418,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:43:28.418",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558228,1765827808459,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:43:28.459",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558229,1765827808500,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:43:28.500",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558230,1765827808540,"fUSD",-504.48055636,0.00042161,120,"2025-12-15T19:43:28.540",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558231,1765827808582,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:43:28.582",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558232,1765827808623,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:43:28.623",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558233,1765827808664,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:43:28.664",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558234,1765827808712,"fUSD",-1050.51,0.00042161,120,"2025-12-15T19:43:28.712",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558235,1765827808755,"fUSD",-3745.4,0.00042161,120,"2025-12-15T19:43:28.755",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558236,1765827808798,"fUSD",-509.06815365,0.00042161,120,"2025-12-15T19:43:28.798",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558237,1765827808838,"fUSD",-204.37788318,0.00042161,120,"2025-12-15T19:43:28.838",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558238,1765827808880,"fUSD",-3745.4,0.00042161,120,"2025-12-15T19:43:28.880",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558239,1765827808920,"fUSD",-1050.51,0.00042161,120,"2025-12-15T19:43:28.920",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558240,1765827808961,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:43:28.961",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558241,1765827809006,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:43:29.006",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558242,1765827809052,"fUSD",-1050.51,0.00042161,120,"2025-12-15T19:43:29.052",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558243,1765827809095,"fUSD",-3745.4,0.00042161,120,"2025-12-15T19:43:29.095",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558244,1765827809138,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:43:29.138",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558245,1765827809182,"fUSD",-1050.51,0.00042161,120,"2025-12-15T19:43:29.182",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558247,1765827809226,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:43:29.226",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558249,1765827809276,"fUSD",-3745.4,0.00042161,120,"2025-12-15T19:43:29.276",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558250,1765827809323,"fUSD",-948.79,0.00042161,120,"2025-12-15T19:43:29.323",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558251,1765827809372,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:43:29.372",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558253,1765827809415,"fUSD",-1050.51,0.00042161,120,"2025-12-15T19:43:29.415",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558254,1765827809458,"fUSD",-3745.4,0.00042161,120,"2025-12-15T19:43:29.458",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558255,1765827809498,"fUSD",-948.79,0.00042161,120,"2025-12-15T19:43:29.498",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558256,1765827809536,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:43:29.536",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558257,1765827809577,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:43:29.577",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558258,1765827809618,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:43:29.618",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558259,1765827809660,"fUSD",-1050.51,0.00042161,120,"2025-12-15T19:43:29.660",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558260,1765827809702,"fUSD",-948.79,0.00042161,120,"2025-12-15T19:43:29.702",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558261,1765827809742,"fUSD",-3745.4,0.00042161,120,"2025-12-15T19:43:29.742",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558262,1765827809781,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:43:29.781",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558263,1765827809826,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:43:29.826",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558264,1765827809866,"fUSD",-593.21059507,0.00042161,120,"2025-12-15T19:43:29.866",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558265,1765827809904,"fUSD",-1050.51,0.00042161,120,"2025-12-15T19:43:29.904",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558266,1765827809944,"fUSD",-948.79,0.00042161,120,"2025-12-15T19:43:29.944",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558267,1765827809985,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:43:29.985",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558268,1765827810465,"fUSD",-488.23669772,0.00042161,120,"2025-12-15T19:43:30.465",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558269,1765827810508,"fUSD",-3745.4,0.00042161,120,"2025-12-15T19:43:30.508",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558270,1765827810548,"fUSD",-1050.56092953,0.00042161,120,"2025-12-15T19:43:30.548",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558271,1765827810588,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:43:30.588",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558272,1765827810624,"fUSD",-948.79,0.00042161,120,"2025-12-15T19:43:30.624",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558273,1765827810659,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:43:30.659",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558274,1765827810693,"fUSD",-3745.4,0.00042161,120,"2025-12-15T19:43:30.693",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558275,1765827810727,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:43:30.727",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558276,1765827810761,"fUSD",-948.79,0.00042161,120,"2025-12-15T19:43:30.761",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558277,1765827810796,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:43:30.796",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558278,1765827810832,"fUSD",-3745.4,0.00042161,120,"2025-12-15T19:43:30.832",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558279,1765827810881,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:43:30.881",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558280,1765827810919,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:43:30.919",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558281,1765827810957,"fUSD",-948.79,0.00042161,120,"2025-12-15T19:43:30.957",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558282,1765827810995,"fUSD",-427.33699405,0.00042161,120,"2025-12-15T19:43:30.995",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558283,1765827811035,"fUSD",-3745.4,0.00042161,120,"2025-12-15T19:43:31.035",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558284,1765827811074,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:43:31.074",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558285,1765827811112,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:43:31.112",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558286,1765827811152,"fUSD",-551.28382343,0.00042161,120,"2025-12-15T19:43:31.152",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558287,1765827811193,"fUSD",-948.79,0.00042161,120,"2025-12-15T19:43:31.193",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558288,1765827811234,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:43:31.234",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558289,1765827811274,"fUSD",-3745.4,0.00042161,120,"2025-12-15T19:43:31.274",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558290,1765827811313,"fUSD",-948.79,0.00042161,120,"2025-12-15T19:43:31.313",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558291,1765827811350,"fUSD",-3745.4,0.00042161,120,"2025-12-15T19:43:31.350",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558292,1765827811390,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:43:31.390",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558293,1765827811427,"fUSD",-948.79,0.00042161,120,"2025-12-15T19:43:31.427",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558294,1765827811469,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:43:31.469",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558295,1765827811505,"fUSD",-3745.4,0.00042161,120,"2025-12-15T19:43:31.505",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558296,1765827811543,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:43:31.543",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558297,1765827811582,"fUSD",-948.79,0.00042161,120,"2025-12-15T19:43:31.582",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558298,1765827811622,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:43:31.622",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558299,1765827811663,"fUSD",-3745.5630814,0.00042161,120,"2025-12-15T19:43:31.663",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558300,1765827811701,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:43:31.701",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558301,1765827811739,"fUSD",-948.79,0.00042161,120,"2025-12-15T19:43:31.739",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558302,1765827811776,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:43:31.776",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558303,1765827811813,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:43:31.813",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558304,1765827811850,"fUSD",-948.79,0.00042161,120,"2025-12-15T19:43:31.850",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558305,1765827811887,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:43:31.887",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558306,1765827811922,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:43:31.922",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558307,1765827811958,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:43:31.958",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558308,1765827811995,"fUSD",-948.79,0.00042161,120,"2025-12-15T19:43:31.995",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558309,1765827812032,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:43:32.032",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558310,1765827812077,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:43:32.077",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558311,1765827812116,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:43:32.116",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558312,1765827812159,"fUSD",-508.54482743,0.00042161,120,"2025-12-15T19:43:32.159",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558313,1765827812204,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:43:32.204",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558314,1765827812246,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:43:32.246",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558315,1765827812288,"fUSD",-948.79,0.00042161,120,"2025-12-15T19:43:32.288",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558316,1765827812329,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:43:32.329",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558317,1765827812374,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:43:32.374",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558318,1765827812416,"fUSD",-948.79,0.00042161,120,"2025-12-15T19:43:32.416",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558319,1765827812457,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:43:32.457",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558320,1765827812497,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:43:32.497",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558321,1765827812533,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:43:32.533",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558322,1765827812571,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:43:32.571",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558323,1765827812608,"fUSD",-948.79,0.00042161,120,"2025-12-15T19:43:32.608",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558324,1765827812647,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:43:32.647",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558325,1765827812686,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:43:32.686",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558326,1765827812726,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:43:32.726",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558327,1765827812766,"fUSD",-948.79,0.00042161,120,"2025-12-15T19:43:32.766",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558328,1765827812805,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:43:32.805",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558329,1765827812843,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:43:32.843",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558330,1765827812882,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:43:32.882",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558331,1765827812922,"fUSD",-1030.52,0.00042161,120,"2025-12-15T19:43:32.922",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558332,1765827812960,"fUSD",-948.79,0.00042161,120,"2025-12-15T19:43:32.960",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558333,1765827812999,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:43:32.999",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558334,1765827813043,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:43:33.043",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558335,1765827813092,"fUSD",-188.5875276,0.00042161,120,"2025-12-15T19:43:33.092",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558336,1765827813140,"fUSD",-1030.52,0.00042161,120,"2025-12-15T19:43:33.140",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558337,1765827813183,"fUSD",-948.79,0.00042161,120,"2025-12-15T19:43:33.183",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558338,1765827813224,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:43:33.224",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558339,1765827813264,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:43:33.264",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558340,1765827813305,"fUSD",-1030.52,0.00042161,120,"2025-12-15T19:43:33.305",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558341,1765827813345,"fUSD",-948.79,0.00042161,120,"2025-12-15T19:43:33.345",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558342,1765827813383,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:43:33.383",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558343,1765827813423,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:43:33.423",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558344,1765827813466,"fUSD",-1030.52,0.00042161,120,"2025-12-15T19:43:33.466",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558345,1765827813506,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:43:33.506",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558346,1765827813548,"fUSD",-948.79,0.00042161,120,"2025-12-15T19:43:33.548",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558347,1765827813588,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:43:33.588",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558348,1765827813629,"fUSD",-1030.52,0.00042161,120,"2025-12-15T19:43:33.629",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558349,1765827813668,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:43:33.668",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558350,1765827813708,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:43:33.708",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558351,1765827813745,"fUSD",-277.10891678,0.00042161,120,"2025-12-15T19:43:33.745",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558352,1765827813782,"fUSD",-948.79,0.00042161,120,"2025-12-15T19:43:33.782",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558353,1765827813820,"fUSD",-1030.52,0.00042161,120,"2025-12-15T19:43:33.820",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558354,1765827813857,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:43:33.857",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558355,1765827813896,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:43:33.896",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558356,1765827813935,"fUSD",-948.91,0.00042161,120,"2025-12-15T19:43:33.935",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558357,1765827813976,"fUSD",-1030.52,0.00042161,120,"2025-12-15T19:43:33.976",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558358,1765827814018,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:43:34.018",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558359,1765827814060,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:43:34.060",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558360,1765827814101,"fUSD",-1030.52,0.00042161,120,"2025-12-15T19:43:34.101",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558361,1765827814480,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:43:34.480",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558362,1765827814520,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:43:34.520",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558363,1765827814560,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:43:34.560",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558364,1765827814603,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:43:34.603",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558365,1765827814645,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:43:34.645",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558366,1765827814687,"fUSD",-1030.52,0.00042161,120,"2025-12-15T19:43:34.687",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558367,1765827814728,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:43:34.728",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558368,1765827814770,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:43:34.770",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558369,1765827814811,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:43:34.811",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558370,1765827814850,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:43:34.850",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558371,1765827814889,"fUSD",-1030.52,0.00042161,120,"2025-12-15T19:43:34.889",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558372,1765827814927,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:43:34.927",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558373,1765827814966,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:43:34.966",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558374,1765827815004,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:43:35.004",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558375,1765827815041,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:43:35.041",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558376,1765827815077,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:43:35.077",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558377,1765827815114,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:43:35.114",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558378,1765827815149,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:43:35.149",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558379,1765827815186,"fUSD",-518.65695409,0.00042161,120,"2025-12-15T19:43:35.186",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558380,1765827815225,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:43:35.225",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558381,1765827815262,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:43:35.262",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558382,1765827815299,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:43:35.299",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558383,1765827815335,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:43:35.335",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558384,1765827815374,"fUSD",-1030.52,0.00042161,120,"2025-12-15T19:43:35.374",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558385,1765827815411,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:43:35.411",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558386,1765827815447,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:43:35.447",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558387,1765827815483,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:43:35.483",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558388,1765827815519,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:43:35.519",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558390,1765827815559,"fUSD",-1030.52,0.00042161,120,"2025-12-15T19:43:35.559",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558391,1765827815597,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:43:35.597",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558392,1765827815636,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:43:35.636",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558394,1765827815674,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:43:35.674",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558395,1765827815715,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:43:35.715",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558396,1765827815753,"fUSD",-1030.52,0.00042161,120,"2025-12-15T19:43:35.753",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558398,1765827815790,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:43:35.790",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558399,1765827815828,"fUSD",-202.99827834,0.00042161,120,"2025-12-15T19:43:35.828",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558400,1765827815866,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:43:35.866",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558402,1765827815905,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:43:35.905",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558403,1765827815941,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:43:35.941",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558404,1765827815979,"fUSD",-1030.52,0.00042161,120,"2025-12-15T19:43:35.979",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558405,1765827816017,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:43:36.017",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558407,1765827816056,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:43:36.056",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558408,1765827816096,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:43:36.096",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558409,1765827816136,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:43:36.136",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558410,1765827816177,"fUSD",-1030.52,0.00042161,120,"2025-12-15T19:43:36.177",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558411,1765827816217,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:43:36.217",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558412,1765827816256,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:43:36.256",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558413,1765827816295,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:43:36.295",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558414,1765827816332,"fUSD",-1030.52,0.00042161,120,"2025-12-15T19:43:36.332",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558415,1765827816372,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:43:36.372",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558416,1765827816410,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:43:36.410",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558418,1765827816451,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:43:36.451",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558419,1765827816490,"fUSD",-1030.52,0.00042161,120,"2025-12-15T19:43:36.490",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558420,1765827816527,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:43:36.527",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558422,1765827816566,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:43:36.566",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558423,1765827816605,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:43:36.605",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558424,1765827816643,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:43:36.643",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558425,1765827816682,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:43:36.682",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558426,1765827816720,"fUSD",-1030.52,0.00042161,120,"2025-12-15T19:43:36.720",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558427,1765827816756,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:43:36.756",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558428,1765827816793,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:43:36.793",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558429,1765827816829,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:43:36.829",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558430,1765827816866,"fUSD",-1030.52,0.00042161,120,"2025-12-15T19:43:36.866",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558431,1765827816902,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:43:36.902",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558432,1765827816939,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:43:36.939",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558433,1765827816978,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:43:36.978",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558434,1765827817015,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:43:37.015",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558435,1765827817054,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:43:37.054",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558436,1765827817093,"fUSD",-1030.52,0.00042161,120,"2025-12-15T19:43:37.093",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558437,1765827817132,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:43:37.132",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558438,1765827817171,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:43:37.171",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558439,1765827817208,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:43:37.208",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558440,1765827817247,"fUSD",-1030.52,0.00042161,120,"2025-12-15T19:43:37.247",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558441,1765827817286,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:43:37.286",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558442,1765827817323,"fUSD",-1178.19,0.00042161,120,"2025-12-15T19:43:37.323",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558443,1765827817361,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:43:37.361",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558444,1765827817405,"fUSD",-1030.52,0.00042161,120,"2025-12-15T19:43:37.405",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558445,1765827817446,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:43:37.446",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558446,1765827817489,"fUSD",-193.36709083,0.00042161,120,"2025-12-15T19:43:37.489",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558447,1765827817530,"fUSD",-1178.19,0.00042161,120,"2025-12-15T19:43:37.530",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558448,1765827817570,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:43:37.570",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558449,1765827817610,"fUSD",-1030.52,0.00042161,120,"2025-12-15T19:43:37.610",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558450,1765827817648,"fUSD",-507.58540708,0.00042161,120,"2025-12-15T19:43:37.648",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558451,1765827817687,"fUSD",-1178.19,0.00042161,120,"2025-12-15T19:43:37.687",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558452,1765827818177,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:43:38.177",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558453,1765827818298,"fUSD",-1523.38,0.00042161,120,"2025-12-15T19:43:38.298",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558454,1765827818342,"fUSD",-1030.71596308,0.00042161,120,"2025-12-15T19:43:38.342",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558455,1765827818386,"fUSD",-2053.1,0.00042161,120,"2025-12-15T19:43:38.386",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558456,1765827818428,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:43:38.428",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558457,1765827818473,"fUSD",-1523.38,0.00042161,120,"2025-12-15T19:43:38.473",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558458,1765827818516,"fUSD",-1178.19,0.00042161,120,"2025-12-15T19:43:38.516",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558459,1765827818560,"fUSD",-2053.1,0.00042161,120,"2025-12-15T19:43:38.560",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558460,1765827818602,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:43:38.602",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558461,1765827818647,"fUSD",-1178.19,0.00042161,120,"2025-12-15T19:43:38.647",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558462,1765827818693,"fUSD",-1523.38,0.00042161,120,"2025-12-15T19:43:38.693",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558463,1765827818741,"fUSD",-2053.1,0.00042161,120,"2025-12-15T19:43:38.741",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558464,1765827818784,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:43:38.784",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558465,1765827818826,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:43:38.826",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558466,1765827818871,"fUSD",-1178.19,0.00042161,120,"2025-12-15T19:43:38.871",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558467,1765827818914,"fUSD",-2053.1,0.00042161,120,"2025-12-15T19:43:38.914",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558468,1765827818958,"fUSD",-1523.38,0.00042161,120,"2025-12-15T19:43:38.958",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558469,1765827818999,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:43:38.999",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558470,1765827819042,"fUSD",-502.73255164,0.00042161,120,"2025-12-15T19:43:39.042",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558471,1765827819083,"fUSD",-1178.19,0.00042161,120,"2025-12-15T19:43:39.083",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558472,1765827819124,"fUSD",-2053.1,0.00042161,120,"2025-12-15T19:43:39.124",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558473,1765827819165,"fUSD",-1523.38,0.00042161,120,"2025-12-15T19:43:39.165",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558474,1765827819206,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:43:39.206",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558475,1765827819249,"fUSD",-605.31,0.00042161,120,"2025-12-15T19:43:39.249",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558476,1765827819289,"fUSD",-1178.19,0.00042161,120,"2025-12-15T19:43:39.289",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558477,1765827819329,"fUSD",-1523.38,0.00042161,120,"2025-12-15T19:43:39.329",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558478,1765827819372,"fUSD",-2053.1,0.00042161,120,"2025-12-15T19:43:39.372",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558479,1765827819414,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:43:39.414",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558480,1765827819456,"fUSD",-605.31,0.00042161,120,"2025-12-15T19:43:39.456",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558481,1765827819497,"fUSD",-1523.38,0.00042161,120,"2025-12-15T19:43:39.497",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558482,1765827819534,"fUSD",-2053.1,0.00042161,120,"2025-12-15T19:43:39.534",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558483,1765827819571,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:43:39.571",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558484,1765827819608,"fUSD",-1178.19,0.00042161,120,"2025-12-15T19:43:39.608",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558485,1765827819645,"fUSD",-605.31,0.00042161,120,"2025-12-15T19:43:39.645",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558486,1765827819681,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:43:39.681",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558487,1765827819719,"fUSD",-2053.1,0.00042161,120,"2025-12-15T19:43:39.719",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558488,1765827819757,"fUSD",-1523.38,0.00042161,120,"2025-12-15T19:43:39.757",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558489,1765827819794,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:43:39.794",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558490,1765827819832,"fUSD",-1178.19,0.00042161,120,"2025-12-15T19:43:39.832",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558491,1765827819870,"fUSD",-605.31,0.00042161,120,"2025-12-15T19:43:39.870",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558492,1765827819908,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:43:39.908",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558493,1765827819946,"fUSD",-1523.38,0.00042161,120,"2025-12-15T19:43:39.946",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558494,1765827819983,"fUSD",-2053.1,0.00042161,120,"2025-12-15T19:43:39.983",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558495,1765827820019,"fUSD",-175.23016476,0.00042161,120,"2025-12-15T19:43:40.019",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558496,1765827820057,"fUSD",-1178.19,0.00042161,120,"2025-12-15T19:43:40.057",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558497,1765827820095,"fUSD",-605.31,0.00042161,120,"2025-12-15T19:43:40.095",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558498,1765827820135,"fUSD",-208.66588538,0.00042161,120,"2025-12-15T19:43:40.135",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558499,1765827820173,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:43:40.173",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558500,1765827820211,"fUSD",-599.65,0.00042161,120,"2025-12-15T19:43:40.211",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558501,1765827820249,"fUSD",-1523.38,0.00042161,120,"2025-12-15T19:43:40.249",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558502,1765827820288,"fUSD",-658.58,0.00042161,120,"2025-12-15T19:43:40.288",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558503,1765827820326,"fUSD",-2053.1,0.00042161,120,"2025-12-15T19:43:40.326",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558504,1765827820366,"fUSD",-1178.19,0.00042161,120,"2025-12-15T19:43:40.366",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558505,1765827820405,"fUSD",-605.31,0.00042161,120,"2025-12-15T19:43:40.405",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558506,1765827820442,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:43:40.442",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558507,1765827820477,"fUSD",-599.65,0.00042161,120,"2025-12-15T19:43:40.477",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558508,1765827820512,"fUSD",-1523.38,0.00042161,120,"2025-12-15T19:43:40.512",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558509,1765827820549,"fUSD",-2053.1,0.00042161,120,"2025-12-15T19:43:40.549",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558510,1765827820584,"fUSD",-658.58,0.00042161,120,"2025-12-15T19:43:40.584",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558511,1765827820621,"fUSD",-1178.19,0.00042161,120,"2025-12-15T19:43:40.621",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558512,1765827820659,"fUSD",-605.31,0.00042161,120,"2025-12-15T19:43:40.659",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558513,1765827820694,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:43:40.694",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558514,1765827820728,"fUSD",-599.65,0.00042161,120,"2025-12-15T19:43:40.728",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558515,1765827820763,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:43:40.763",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558516,1765827820798,"fUSD",-1523.38,0.00042161,120,"2025-12-15T19:43:40.798",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558517,1765827820833,"fUSD",-2053.1,0.00042161,120,"2025-12-15T19:43:40.833",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558518,1765827820870,"fUSD",-658.58,0.00042161,120,"2025-12-15T19:43:40.870",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558519,1765827821100,"fUSD",-1178.19,0.00042161,120,"2025-12-15T19:43:41.100",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558520,1765827821142,"fUSD",-605.31,0.00042161,120,"2025-12-15T19:43:41.142",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558521,1765827821182,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:43:41.182",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558522,1765827821221,"fUSD",-599.65,0.00042161,120,"2025-12-15T19:43:41.221",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558523,1765827821259,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:43:41.259",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558524,1765827821295,"fUSD",-1523.38,0.00042161,120,"2025-12-15T19:43:41.295",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558525,1765827821332,"fUSD",-658.58,0.00042161,120,"2025-12-15T19:43:41.332",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558526,1765827821372,"fUSD",-605.31,0.00042161,120,"2025-12-15T19:43:41.372",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558527,1765827821409,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:43:41.409",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558528,1765827821445,"fUSD",-599.65,0.00042161,120,"2025-12-15T19:43:41.445",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558529,1765827821481,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:43:41.481",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558530,1765827821517,"fUSD",-1523.38,0.00042161,120,"2025-12-15T19:43:41.517",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558531,1765827821552,"fUSD",-658.58,0.00042161,120,"2025-12-15T19:43:41.552",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558532,1765827821590,"fUSD",-605.31,0.00042161,120,"2025-12-15T19:43:41.590",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558533,1765827821630,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:43:41.630",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558534,1765827821669,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:43:41.669",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558535,1765827821706,"fUSD",-599.65,0.00042161,120,"2025-12-15T19:43:41.706",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558536,1765827821742,"fUSD",-1523.38,0.00042161,120,"2025-12-15T19:43:41.742",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558537,1765827821777,"fUSD",-605.31,0.00042161,120,"2025-12-15T19:43:41.777",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558538,1765827821813,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:43:41.813",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558539,1765827821852,"fUSD",-1178.19,0.00042161,120,"2025-12-15T19:43:41.852",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558540,1765827821890,"fUSD",-599.65,0.00042161,120,"2025-12-15T19:43:41.890",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558541,1765827821925,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:43:41.925",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558542,1765827821962,"fUSD",-1523.38,0.00042161,120,"2025-12-15T19:43:41.962",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558543,1765827821999,"fUSD",-605.31,0.00042161,120,"2025-12-15T19:43:41.999",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558544,1765827822039,"fUSD",-658.58,0.00042161,120,"2025-12-15T19:43:42.039",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558545,1765827822080,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:43:42.080",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558546,1765827822120,"fUSD",-1178.19,0.00042161,120,"2025-12-15T19:43:42.120",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558547,1765827822157,"fUSD",-599.65,0.00042161,120,"2025-12-15T19:43:42.157",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558548,1765827822194,"fUSD",-576.14945602,0.00042161,120,"2025-12-15T19:43:42.194",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558549,1765827822232,"fUSD",-1523.38,0.00042161,120,"2025-12-15T19:43:42.232",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558550,1765827822269,"fUSD",-605.31,0.00042161,120,"2025-12-15T19:43:42.269",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558551,1765827822305,"fUSD",-658.58,0.00042161,120,"2025-12-15T19:43:42.305",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558552,1765827822341,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:43:42.341",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558553,1765827822379,"fUSD",-778.32,0.00042161,120,"2025-12-15T19:43:42.379",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558554,1765827822416,"fUSD",-1178.19,0.00042161,120,"2025-12-15T19:43:42.416",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558555,1765827822453,"fUSD",-599.65,0.00042161,120,"2025-12-15T19:43:42.453",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558556,1765827822491,"fUSD",-1523.38,0.00042161,120,"2025-12-15T19:43:42.491",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558557,1765827822531,"fUSD",-605.31,0.00042161,120,"2025-12-15T19:43:42.531",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558558,1765827822569,"fUSD",-658.58,0.00042161,120,"2025-12-15T19:43:42.569",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558559,1765827822604,"fUSD",-778.32,0.00042161,120,"2025-12-15T19:43:42.604",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558560,1765827822639,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:43:42.639",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558561,1765827822675,"fUSD",-1178.19,0.00042161,120,"2025-12-15T19:43:42.675",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558562,1765827822709,"fUSD",-599.65,0.00042161,120,"2025-12-15T19:43:42.709",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558563,1765827822743,"fUSD",-605.31,0.00042161,120,"2025-12-15T19:43:42.743",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558564,1765827822778,"fUSD",-1523.38,0.00042161,120,"2025-12-15T19:43:42.778",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558565,1765827822812,"fUSD",-658.58,0.00042161,120,"2025-12-15T19:43:42.812",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558566,1765827822846,"fUSD",-778.32,0.00042161,120,"2025-12-15T19:43:42.846",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558567,1765827822880,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:43:42.880",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558568,1765827822913,"fUSD",-1178.19,0.00042161,120,"2025-12-15T19:43:42.913",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558569,1765827822947,"fUSD",-599.65,0.00042161,120,"2025-12-15T19:43:42.947",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558570,1765827822981,"fUSD",-1523.38,0.00042161,120,"2025-12-15T19:43:42.981",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558571,1765827823016,"fUSD",-605.31,0.00042161,120,"2025-12-15T19:43:43.016",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558572,1765827823051,"fUSD",-658.58,0.00042161,120,"2025-12-15T19:43:43.051",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558573,1765827823086,"fUSD",-778.32,0.00042161,120,"2025-12-15T19:43:43.086",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558574,1765827823122,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:43:43.122",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558575,1765827823159,"fUSD",-1178.19,0.00042161,120,"2025-12-15T19:43:43.159",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558576,1765827823197,"fUSD",-599.65,0.00042161,120,"2025-12-15T19:43:43.197",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558577,1765827823235,"fUSD",-1523.38,0.00042161,120,"2025-12-15T19:43:43.235",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558578,1765827823273,"fUSD",-605.31,0.00042161,120,"2025-12-15T19:43:43.273",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558579,1765827823311,"fUSD",-658.58,0.00042161,120,"2025-12-15T19:43:43.311",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558580,1765827823349,"fUSD",-778.32,0.00042161,120,"2025-12-15T19:43:43.349",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558581,1765827823391,"fUSD",-1178.19,0.00042161,120,"2025-12-15T19:43:43.391",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558582,1765827823431,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:43:43.431",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558583,1765827823472,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:43:43.472",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558584,1765827823513,"fUSD",-599.65,0.00042161,120,"2025-12-15T19:43:43.513",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558585,1765827823552,"fUSD",-1523.38,0.00042161,120,"2025-12-15T19:43:43.552",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558586,1765827823592,"fUSD",-605.31,0.00042161,120,"2025-12-15T19:43:43.592",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558587,1765827823634,"fUSD",-778.32,0.00042161,120,"2025-12-15T19:43:43.634",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558588,1765827823676,"fUSD",-658.58,0.00042161,120,"2025-12-15T19:43:43.676",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558589,1765827823716,"fUSD",-1178.19,0.00042161,120,"2025-12-15T19:43:43.716",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558590,1765827823757,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:43:43.757",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558591,1765827823795,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:43:43.795",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558592,1765827823831,"fUSD",-1523.38,0.00042161,120,"2025-12-15T19:43:43.831",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558593,1765827823868,"fUSD",-599.65,0.00042161,120,"2025-12-15T19:43:43.868",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558594,1765827823905,"fUSD",-605.31,0.00042161,120,"2025-12-15T19:43:43.905",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558595,1765827823944,"fUSD",-778.32,0.00042161,120,"2025-12-15T19:43:43.944",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558596,1765827823983,"fUSD",-658.58,0.00042161,120,"2025-12-15T19:43:43.983",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558597,1765827824022,"fUSD",-1178.19,0.00042161,120,"2025-12-15T19:43:44.022",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558598,1765827824060,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:43:44.060",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558599,1765827824108,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:43:44.108",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558600,1765827824149,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:43:44.149",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558601,1765827824187,"fUSD",-1523.58105488,0.00042161,120,"2025-12-15T19:43:44.187",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558602,1765827824228,"fUSD",-599.65,0.00042161,120,"2025-12-15T19:43:44.228",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558603,1765827824272,"fUSD",-605.31,0.00042161,120,"2025-12-15T19:43:44.272",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558604,1765827824326,"fUSD",-778.32,0.00042161,120,"2025-12-15T19:43:44.326",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558605,1765827824382,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:43:44.382",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558606,1765827824430,"fUSD",-658.58,0.00042161,120,"2025-12-15T19:43:44.430",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558607,1765827824481,"fUSD",-1178.23916872,0.00042161,120,"2025-12-15T19:43:44.481",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558608,1765827824526,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:43:44.526",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558609,1765827824572,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:43:44.572",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558610,1765827824618,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:43:44.618",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558611,1765827824661,"fUSD",-605.31,0.00042161,120,"2025-12-15T19:43:44.661",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558612,1765827824969,"fUSD",-599.65,0.00042161,120,"2025-12-15T19:43:44.969",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558613,1765827825013,"fUSD",-778.32,0.00042161,120,"2025-12-15T19:43:45.013",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558614,1765827825057,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:43:45.057",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558615,1765827825097,"fUSD",-658.58,0.00042161,120,"2025-12-15T19:43:45.097",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558616,1765827825139,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:43:45.139",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558617,1765827825180,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:43:45.180",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558618,1765827825220,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:43:45.220",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558619,1765827825260,"fUSD",-605.31,0.00042161,120,"2025-12-15T19:43:45.260",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558620,1765827825298,"fUSD",-765.6,0.00042161,120,"2025-12-15T19:43:45.298",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558621,1765827825335,"fUSD",-778.32,0.00042161,120,"2025-12-15T19:43:45.335",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558622,1765827825374,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:43:45.374",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558623,1765827825414,"fUSD",-658.58,0.00042161,120,"2025-12-15T19:43:45.414",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558624,1765827825452,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:43:45.452",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558625,1765827825493,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:43:45.493",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558626,1765827825532,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:43:45.532",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558627,1765827825568,"fUSD",-605.31,0.00042161,120,"2025-12-15T19:43:45.568",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558628,1765827825603,"fUSD",-599.65,0.00042161,120,"2025-12-15T19:43:45.603",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558629,1765827825643,"fUSD",-765.6,0.00042161,120,"2025-12-15T19:43:45.643",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558630,1765827825683,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:43:45.683",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558631,1765827825718,"fUSD",-658.58,0.00042161,120,"2025-12-15T19:43:45.718",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558632,1765827825755,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:43:45.755",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558633,1765827825792,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:43:45.792",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558634,1765827825829,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:43:45.829",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558635,1765827825865,"fUSD",-778.32,0.00042161,120,"2025-12-15T19:43:45.865",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558636,1765827825900,"fUSD",-605.45260274,0.00042161,120,"2025-12-15T19:43:45.900",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558637,1765827825935,"fUSD",-599.65,0.00042161,120,"2025-12-15T19:43:45.935",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558638,1765827825973,"fUSD",-765.6,0.00042161,120,"2025-12-15T19:43:45.973",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558639,1765827826010,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:43:46.010",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558640,1765827826047,"fUSD",-658.58,0.00042161,120,"2025-12-15T19:43:46.047",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558641,1765827826086,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:43:46.086",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558642,1765827826123,"fUSD",-428.39440585,0.00042161,120,"2025-12-15T19:43:46.123",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558643,1765827826160,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:43:46.160",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558644,1765827826199,"fUSD",-778.32,0.00042161,120,"2025-12-15T19:43:46.199",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558645,1765827826236,"fUSD",-599.65,0.00042161,120,"2025-12-15T19:43:46.236",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558646,1765827826272,"fUSD",-765.6,0.00042161,120,"2025-12-15T19:43:46.272",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558647,1765827826327,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:43:46.327",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558648,1765827826368,"fUSD",-658.58,0.00042161,120,"2025-12-15T19:43:46.368",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558649,1765827826410,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:43:46.410",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558650,1765827826452,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:43:46.452",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558651,1765827826491,"fUSD",-778.32,0.00042161,120,"2025-12-15T19:43:46.491",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558652,1765827826528,"fUSD",-2053.1,0.00042161,120,"2025-12-15T19:43:46.528",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558653,1765827826564,"fUSD",-599.65,0.00042161,120,"2025-12-15T19:43:46.564",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558654,1765827826602,"fUSD",-765.6,0.00042161,120,"2025-12-15T19:43:46.602",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558655,1765827826639,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:43:46.639",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558656,1765827826677,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:43:46.677",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558657,1765827826715,"fUSD",-658.58,0.00042161,120,"2025-12-15T19:43:46.715",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558658,1765827826750,"fUSD",-778.32,0.00042161,120,"2025-12-15T19:43:46.750",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558659,1765827826786,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:43:46.786",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558660,1765827826822,"fUSD",-599.65,0.00042161,120,"2025-12-15T19:43:46.822",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558661,1765827826858,"fUSD",-2053.1,0.00042161,120,"2025-12-15T19:43:46.858",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558662,1765827826900,"fUSD",-765.6,0.00042161,120,"2025-12-15T19:43:46.900",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558663,1765827826938,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:43:46.938",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558664,1765827826976,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:43:46.976",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558665,1765827827015,"fUSD",-658.58,0.00042161,120,"2025-12-15T19:43:47.015",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558666,1765827827054,"fUSD",-778.32,0.00042161,120,"2025-12-15T19:43:47.054",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558667,1765827827092,"fUSD",-599.65,0.00042161,120,"2025-12-15T19:43:47.092",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558668,1765827827130,"fUSD",-2053.1,0.00042161,120,"2025-12-15T19:43:47.130",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558669,1765827827167,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:43:47.167",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558670,1765827827205,"fUSD",-765.6,0.00042161,120,"2025-12-15T19:43:47.205",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558671,1765827827244,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:43:47.244",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558672,1765827827282,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:43:47.282",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558673,1765827827321,"fUSD",-658.58,0.00042161,120,"2025-12-15T19:43:47.321",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558674,1765827827360,"fUSD",-778.32,0.00042161,120,"2025-12-15T19:43:47.360",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558675,1765827827403,"fUSD",-2053.1,0.00042161,120,"2025-12-15T19:43:47.403",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558676,1765827827444,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:43:47.444",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558677,1765827827483,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:43:47.483",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558678,1765827827519,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:43:47.519",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558679,1765827827558,"fUSD",-599.65,0.00042161,120,"2025-12-15T19:43:47.558",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558680,1765827827596,"fUSD",-658.58,0.00042161,120,"2025-12-15T19:43:47.596",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558681,1765827827634,"fUSD",-765.6,0.00042161,120,"2025-12-15T19:43:47.634",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558682,1765827827676,"fUSD",-778.32,0.00042161,120,"2025-12-15T19:43:47.676",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558683,1765827827715,"fUSD",-2053.1,0.00042161,120,"2025-12-15T19:43:47.715",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558684,1765827827753,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:43:47.753",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558685,1765827827790,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:43:47.790",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558686,1765827827828,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:43:47.828",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558687,1765827827866,"fUSD",-599.78030444,0.00042161,120,"2025-12-15T19:43:47.866",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558688,1765827827904,"fUSD",-658.76,0.00042161,120,"2025-12-15T19:43:47.904",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558689,1765827827942,"fUSD",-765.6,0.00042161,120,"2025-12-15T19:43:47.942",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558690,1765827827983,"fUSD",-778.32,0.00042161,120,"2025-12-15T19:43:47.983",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558691,1765827828023,"fUSD",-2053.1,0.00042161,120,"2025-12-15T19:43:48.023",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558692,1765827828062,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:43:48.062",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558693,1765827828103,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:43:48.103",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558694,1765827828143,"fUSD",-765.6,0.00042161,120,"2025-12-15T19:43:48.143",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558695,1765827828182,"fUSD",-778.32,0.00042161,120,"2025-12-15T19:43:48.182",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558696,1765827828796,"fUSD",-2053.1,0.00042161,120,"2025-12-15T19:43:48.796",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558697,1765827828916,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:43:48.916",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558698,1765827828957,"fUSD",-486.71299204,0.00042161,120,"2025-12-15T19:43:48.957",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558699,1765827828998,"fUSD",-765.6,0.00042161,120,"2025-12-15T19:43:48.998",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558700,1765827829038,"fUSD",-778.32,0.00042161,120,"2025-12-15T19:43:49.038",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558701,1765827829077,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:43:49.077",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558702,1765827829116,"fUSD",-2053.1,0.00042161,120,"2025-12-15T19:43:49.116",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558703,1765827829155,"fUSD",-765.6,0.00042161,120,"2025-12-15T19:43:49.155",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558704,1765827829193,"fUSD",-778.32,0.00042161,120,"2025-12-15T19:43:49.193",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558705,1765827829232,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:43:49.232",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558706,1765827829271,"fUSD",-2053.1,0.00042161,120,"2025-12-15T19:43:49.271",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558707,1765827829308,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:43:49.308",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558708,1765827829347,"fUSD",-765.6,0.00042161,120,"2025-12-15T19:43:49.347",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558709,1765827829383,"fUSD",-778.32,0.00042161,120,"2025-12-15T19:43:49.383",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558710,1765827829421,"fUSD",-637.75658703,0.00042161,120,"2025-12-15T19:43:49.421",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558711,1765827829463,"fUSD",-2053.1,0.00042161,120,"2025-12-15T19:43:49.463",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558712,1765827829499,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:43:49.499",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558713,1765827829535,"fUSD",-765.6,0.00042161,120,"2025-12-15T19:43:49.535",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558714,1765827829569,"fUSD",-778.32,0.00042161,120,"2025-12-15T19:43:49.569",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558715,1765827829604,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:43:49.604",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558716,1765827829639,"fUSD",-2053.1,0.00042161,120,"2025-12-15T19:43:49.639",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558717,1765827829674,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:43:49.674",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558718,1765827829708,"fUSD",-765.6,0.00042161,120,"2025-12-15T19:43:49.708",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558719,1765827829743,"fUSD",-778.51172782,0.00042161,120,"2025-12-15T19:43:49.743",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558720,1765827829779,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:43:49.779",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558721,1765827829826,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:43:49.826",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558722,1765827829862,"fUSD",-2053.32797759,0.00042161,120,"2025-12-15T19:43:49.862",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558723,1765827829897,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:43:49.897",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558724,1765827829933,"fUSD",-765.6,0.00042161,120,"2025-12-15T19:43:49.933",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558725,1765827829971,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:43:49.971",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558726,1765827830006,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:43:50.006",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558727,1765827830042,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:43:50.042",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558728,1765827830080,"fUSD",-765.6,0.00042161,120,"2025-12-15T19:43:50.080",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558729,1765827830118,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:43:50.118",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558730,1765827830156,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:43:50.156",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558731,1765827830193,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:43:50.193",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558732,1765827830231,"fUSD",-765.6,0.00042161,120,"2025-12-15T19:43:50.231",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558733,1765827830266,"fUSD",-534.79,0.00042161,120,"2025-12-15T19:43:50.266",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558734,1765827830301,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:43:50.301",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558735,1765827830340,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:43:50.340",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558736,1765827830377,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:43:50.377",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558737,1765827830417,"fUSD",-765.6,0.00042161,120,"2025-12-15T19:43:50.417",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558738,1765827830455,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:43:50.455",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558739,1765827830490,"fUSD",-534.79,0.00042161,120,"2025-12-15T19:43:50.490",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558740,1765827830525,"fUSD",-307.25524658,0.00042161,120,"2025-12-15T19:43:50.525",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558741,1765827830562,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:43:50.562",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558742,1765827830600,"fUSD",-765.6,0.00042161,120,"2025-12-15T19:43:50.600",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558743,1765827830639,"fUSD",-534.79,0.00042161,120,"2025-12-15T19:43:50.639",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558744,1765827830677,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:43:50.677",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558745,1765827830711,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:43:50.711",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558746,1765827830743,"fUSD",-765.6,0.00042161,120,"2025-12-15T19:43:50.743",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558747,1765827830777,"fUSD",-426.22033863,0.00042161,120,"2025-12-15T19:43:50.777",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558748,1765827830811,"fUSD",-534.79,0.00042161,120,"2025-12-15T19:43:50.811",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558749,1765827830846,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:43:50.846",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558750,1765827830882,"fUSD",-534.79,0.00042161,120,"2025-12-15T19:43:50.882",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558751,1765827830917,"fUSD",-765.6,0.00042161,120,"2025-12-15T19:43:50.917",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558752,1765827830952,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:43:50.952",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558753,1765827830987,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:43:50.987",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558754,1765827831022,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:43:51.022",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558755,1765827831057,"fUSD",-534.79,0.00042161,120,"2025-12-15T19:43:51.057",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558756,1765827831094,"fUSD",-765.6,0.00042161,120,"2025-12-15T19:43:51.094",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558757,1765827831130,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:43:51.130",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558758,1765827831167,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:43:51.167",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558759,1765827831204,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:43:51.204",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558760,1765827831243,"fUSD",-534.79,0.00042161,120,"2025-12-15T19:43:51.243",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558761,1765827831280,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:43:51.280",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558762,1765827831319,"fUSD",-765.76687576,0.00042161,120,"2025-12-15T19:43:51.319",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558763,1765827831558,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:43:51.558",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558764,1765827831599,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:43:51.599",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558765,1765827831636,"fUSD",-534.79,0.00042161,120,"2025-12-15T19:43:51.636",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558766,1765827831672,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:43:51.672",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558767,1765827831709,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:43:51.709",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558768,1765827831749,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:43:51.749",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558769,1765827831786,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:43:51.786",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558770,1765827831822,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:43:51.822",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558771,1765827831860,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:43:51.860",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558772,1765827831897,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:43:51.897",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558773,1765827831934,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:43:51.934",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558774,1765827831970,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:43:51.970",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558775,1765827832007,"fUSD",-534.79,0.00042161,120,"2025-12-15T19:43:52.007",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558776,1765827832043,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:43:52.043",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558777,1765827832080,"fUSD",-515.85,0.00042161,120,"2025-12-15T19:43:52.080",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558778,1765827832118,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:43:52.118",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558779,1765827832154,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:43:52.154",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558780,1765827832193,"fUSD",-534.79,0.00042161,120,"2025-12-15T19:43:52.193",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558781,1765827832231,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:43:52.231",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558782,1765827832269,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:43:52.269",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558783,1765827832306,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:43:52.306",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558784,1765827832342,"fUSD",-534.79,0.00042161,120,"2025-12-15T19:43:52.342",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558785,1765827832382,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:43:52.382",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558786,1765827832420,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:43:52.420",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558787,1765827832459,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:43:52.459",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558788,1765827832498,"fUSD",-507.63,0.00042161,120,"2025-12-15T19:43:52.498",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558789,1765827832534,"fUSD",-534.79,0.00042161,120,"2025-12-15T19:43:52.534",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558790,1765827832570,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:43:52.570",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558791,1765827832604,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:43:52.604",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558792,1765827832639,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:43:52.639",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558793,1765827832675,"fUSD",-507.63,0.00042161,120,"2025-12-15T19:43:52.675",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558794,1765827832713,"fUSD",-534.79,0.00042161,120,"2025-12-15T19:43:52.713",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558795,1765827832749,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:43:52.749",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558796,1765827832785,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:43:52.785",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558797,1765827832819,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:43:52.819",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558798,1765827832854,"fUSD",-507.63,0.00042161,120,"2025-12-15T19:43:52.854",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558799,1765827832889,"fUSD",-534.79,0.00042161,120,"2025-12-15T19:43:52.889",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558800,1765827832924,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:43:52.924",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558801,1765827832960,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:43:52.960",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558802,1765827832995,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:43:52.995",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558803,1765827833033,"fUSD",-507.63,0.00042161,120,"2025-12-15T19:43:53.033",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558804,1765827833072,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:43:53.072",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558805,1765827833112,"fUSD",-534.79,0.00042161,120,"2025-12-15T19:43:53.112",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558806,1765827833151,"fUSD",-302.71400402,0.00042161,120,"2025-12-15T19:43:53.151",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558807,1765827833190,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:43:53.190",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558808,1765827833228,"fUSD",-507.63,0.00042161,120,"2025-12-15T19:43:53.228",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558809,1765827833267,"fUSD",-534.79,0.00042161,120,"2025-12-15T19:43:53.267",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558810,1765827833305,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:43:53.305",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558811,1765827833345,"fUSD",-507.63,0.00042161,120,"2025-12-15T19:43:53.345",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558812,1765827833387,"fUSD",-534.79,0.00042161,120,"2025-12-15T19:43:53.387",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558813,1765827833428,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:43:53.428",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558814,1765827833471,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:43:53.471",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558815,1765827833510,"fUSD",-507.63,0.00042161,120,"2025-12-15T19:43:53.510",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558816,1765827833549,"fUSD",-534.79,0.00042161,120,"2025-12-15T19:43:53.549",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558817,1765827833588,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:43:53.588",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558818,1765827833628,"fUSD",-507.63,0.00042161,120,"2025-12-15T19:43:53.628",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558819,1765827833667,"fUSD",-534.79,0.00042161,120,"2025-12-15T19:43:53.667",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558820,1765827833705,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:43:53.705",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558821,1765827833744,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:43:53.744",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558822,1765827833782,"fUSD",-507.63,0.00042161,120,"2025-12-15T19:43:53.782",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558823,1765827833824,"fUSD",-534.79,0.00042161,120,"2025-12-15T19:43:53.824",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558824,1765827833865,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:43:53.865",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558825,1765827833906,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:43:53.906",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558826,1765827833945,"fUSD",-507.63,0.00042161,120,"2025-12-15T19:43:53.945",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558827,1765827833984,"fUSD",-534.79,0.00042161,120,"2025-12-15T19:43:53.984",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558828,1765827834023,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:43:54.023",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558829,1765827834063,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:43:54.063",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558830,1765827834103,"fUSD",-507.63,0.00042161,120,"2025-12-15T19:43:54.103",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558831,1765827834142,"fUSD",-534.79,0.00042161,120,"2025-12-15T19:43:54.142",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558832,1765827834179,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:43:54.179",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558833,1765827834216,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:43:54.216",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558834,1765827834255,"fUSD",-507.63,0.00042161,120,"2025-12-15T19:43:54.255",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558835,1765827834291,"fUSD",-534.79,0.00042161,120,"2025-12-15T19:43:54.291",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558836,1765827834328,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:43:54.328",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558837,1765827834364,"fUSD",-549.15,0.00042161,120,"2025-12-15T19:43:54.364",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558838,1765827834401,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:43:54.401",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558839,1765827834439,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:43:54.439",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558840,1765827834474,"fUSD",-507.63,0.00042161,120,"2025-12-15T19:43:54.474",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558841,1765827834509,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:43:54.509",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558842,1765827834542,"fUSD",-534.94806728,0.00042161,120,"2025-12-15T19:43:54.542",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558843,1765827834575,"fUSD",-549.15,0.00042161,120,"2025-12-15T19:43:54.575",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558844,1765827834610,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:43:54.610",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558845,1765827834647,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:43:54.647",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558846,1765827834681,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:43:54.681",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558847,1765827834715,"fUSD",-782.5,0.00042161,120,"2025-12-15T19:43:54.715",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558848,1765827834749,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:43:54.749",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558849,1765827834784,"fUSD",-507.63,0.00042161,120,"2025-12-15T19:43:54.784",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558850,1765827834818,"fUSD",-549.15,0.00042161,120,"2025-12-15T19:43:54.818",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558851,1765827834852,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:43:54.852",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558852,1765827834887,"fUSD",-208.32318574,0.00042161,120,"2025-12-15T19:43:54.887",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558853,1765827834922,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:43:54.922",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558854,1765827834956,"fUSD",-782.5,0.00042161,120,"2025-12-15T19:43:54.956",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558855,1765827834992,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:43:54.992",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558856,1765827835250,"fUSD",-507.63,0.00042161,120,"2025-12-15T19:43:55.250",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558857,1765827835290,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:43:55.290",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558858,1765827835327,"fUSD",-549.15,0.00042161,120,"2025-12-15T19:43:55.327",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558859,1765827835365,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:43:55.365",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558860,1765827835404,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:43:55.404",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558861,1765827835441,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:43:55.441",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558862,1765827835477,"fUSD",-561.53,0.00042161,120,"2025-12-15T19:43:55.477",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558863,1765827835514,"fUSD",-560.62,0.00042161,120,"2025-12-15T19:43:55.514",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558864,1765827835551,"fUSD",-507.63,0.00042161,120,"2025-12-15T19:43:55.551",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558865,1765827835588,"fUSD",-549.15,0.00042161,120,"2025-12-15T19:43:55.588",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558866,1765827835625,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:43:55.625",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558867,1765827835659,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:43:55.659",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558868,1765827835693,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:43:55.693",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558869,1765827835726,"fUSD",-507.63,0.00042161,120,"2025-12-15T19:43:55.726",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558870,1765827835762,"fUSD",-560.62,0.00042161,120,"2025-12-15T19:43:55.762",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558871,1765827835795,"fUSD",-782.5,0.00042161,120,"2025-12-15T19:43:55.795",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558872,1765827835828,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:43:55.828",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558873,1765827835862,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:43:55.862",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558874,1765827835895,"fUSD",-549.15,0.00042161,120,"2025-12-15T19:43:55.895",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558875,1765827835928,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:43:55.928",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558876,1765827835961,"fUSD",-560.62,0.00042161,120,"2025-12-15T19:43:55.961",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558877,1765827835994,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:43:55.994",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558878,1765827836029,"fUSD",-782.5,0.00042161,120,"2025-12-15T19:43:56.029",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558879,1765827836064,"fUSD",-507.63,0.00042161,120,"2025-12-15T19:43:56.064",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558880,1765827836099,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:43:56.099",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558881,1765827836132,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:43:56.132",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558882,1765827836166,"fUSD",-549.15,0.00042161,120,"2025-12-15T19:43:56.166",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558883,1765827836199,"fUSD",-782.5,0.00042161,120,"2025-12-15T19:43:56.199",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558884,1765827836233,"fUSD",-174.79083521,0.00042161,120,"2025-12-15T19:43:56.233",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558885,1765827836266,"fUSD",-560.62,0.00042161,120,"2025-12-15T19:43:56.266",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558886,1765827836299,"fUSD",-507.63,0.00042161,120,"2025-12-15T19:43:56.299",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558887,1765827836332,"fUSD",-506.76867876,0.00042161,120,"2025-12-15T19:43:56.332",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558888,1765827836367,"fUSD",-388.12844861,0.00042161,120,"2025-12-15T19:43:56.367",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558889,1765827836404,"fUSD",-549.15,0.00042161,120,"2025-12-15T19:43:56.404",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558890,1765827836439,"fUSD",-560.62,0.00042161,120,"2025-12-15T19:43:56.439",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558891,1765827836473,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:43:56.473",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558892,1765827836505,"fUSD",-507.63,0.00042161,120,"2025-12-15T19:43:56.505",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558893,1765827836539,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:43:56.539",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558894,1765827836576,"fUSD",-549.15,0.00042161,120,"2025-12-15T19:43:56.576",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558895,1765827836611,"fUSD",-560.62,0.00042161,120,"2025-12-15T19:43:56.611",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558896,1765827836646,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:43:56.646",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558897,1765827836679,"fUSD",-507.63,0.00042161,120,"2025-12-15T19:43:56.679",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558898,1765827836712,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:43:56.712",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558899,1765827836746,"fUSD",-560.62,0.00042161,120,"2025-12-15T19:43:56.746",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558900,1765827836779,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:43:56.779",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558901,1765827836811,"fUSD",-507.63,0.00042161,120,"2025-12-15T19:43:56.811",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558902,1765827836846,"fUSD",-549.15,0.00042161,120,"2025-12-15T19:43:56.846",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558903,1765827836880,"fUSD",-560.62,0.00042161,120,"2025-12-15T19:43:56.880",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558904,1765827836915,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:43:56.915",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558905,1765827836951,"fUSD",-507.63,0.00042161,120,"2025-12-15T19:43:56.951",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558906,1765827836988,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:43:56.988",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558907,1765827837032,"fUSD",-549.15,0.00042161,120,"2025-12-15T19:43:57.032",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558908,1765827837083,"fUSD",-560.62,0.00042161,120,"2025-12-15T19:43:57.083",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558909,1765827837137,"fUSD",-507.72375391,0.00042161,120,"2025-12-15T19:43:57.137",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558910,1765827837176,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:43:57.176",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558911,1765827837214,"fUSD",-549.15,0.00042161,120,"2025-12-15T19:43:57.214",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558912,1765827837252,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:43:57.252",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558913,1765827837287,"fUSD",-782.5,0.00042161,120,"2025-12-15T19:43:57.287",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558914,1765827837321,"fUSD",-560.62,0.00042161,120,"2025-12-15T19:43:57.321",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558915,1765827837353,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:43:57.353",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558916,1765827837385,"fUSD",-549.15,0.00042161,120,"2025-12-15T19:43:57.385",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558917,1765827837418,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:43:57.418",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558918,1765827837449,"fUSD",-560.62,0.00042161,120,"2025-12-15T19:43:57.449",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558919,1765827837481,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:43:57.481",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558920,1765827837514,"fUSD",-549.15,0.00042161,120,"2025-12-15T19:43:57.514",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558921,1765827837546,"fUSD",-560.62,0.00042161,120,"2025-12-15T19:43:57.546",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558922,1765827837578,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:43:57.578",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558923,1765827837612,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:43:57.612",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558924,1765827837643,"fUSD",-782.5,0.00042161,120,"2025-12-15T19:43:57.643",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558925,1765827837676,"fUSD",-520.25013396,0.00042161,120,"2025-12-15T19:43:57.676",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558926,1765827837710,"fUSD",-549.15,0.00042161,120,"2025-12-15T19:43:57.710",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558927,1765827837744,"fUSD",-560.62,0.00042161,120,"2025-12-15T19:43:57.744",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558928,1765827837781,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:43:57.781",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558929,1765827837818,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:43:57.818",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558930,1765827837854,"fUSD",-782.5,0.00042161,120,"2025-12-15T19:43:57.854",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558931,1765827837890,"fUSD",-549.15,0.00042161,120,"2025-12-15T19:43:57.890",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558932,1765827837929,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:43:57.929",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558933,1765827837967,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:43:57.967",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558934,1765827838006,"fUSD",-560.62,0.00042161,120,"2025-12-15T19:43:58.006",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558935,1765827838045,"fUSD",-782.5,0.00042161,120,"2025-12-15T19:43:58.045",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558936,1765827838083,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:43:58.083",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558937,1765827838120,"fUSD",-549.15,0.00042161,120,"2025-12-15T19:43:58.120",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558938,1765827838156,"fUSD",-560.62,0.00042161,120,"2025-12-15T19:43:58.156",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558939,1765827838191,"fUSD",-782.5,0.00042161,120,"2025-12-15T19:43:58.191",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558940,1765827838772,"fUSD",-549.15,0.00042161,120,"2025-12-15T19:43:58.772",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558941,1765827838816,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:43:58.816",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558942,1765827838855,"fUSD",-560.62,0.00042161,120,"2025-12-15T19:43:58.855",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558943,1765827838892,"fUSD",-782.5,0.00042161,120,"2025-12-15T19:43:58.892",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558944,1765827838928,"fUSD",-549.15,0.00042161,120,"2025-12-15T19:43:58.928",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558945,1765827838967,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:43:58.967",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558946,1765827839009,"fUSD",-560.62,0.00042161,120,"2025-12-15T19:43:59.009",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558947,1765827839051,"fUSD",-782.5,0.00042161,120,"2025-12-15T19:43:59.051",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558948,1765827839093,"fUSD",-729.09,0.00042161,120,"2025-12-15T19:43:59.093",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558949,1765827839134,"fUSD",-549.15,0.00042161,120,"2025-12-15T19:43:59.134",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558950,1765827839176,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:43:59.176",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558951,1765827839218,"fUSD",-344.7765546,0.00042161,120,"2025-12-15T19:43:59.218",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558952,1765827839260,"fUSD",-560.62,0.00042161,120,"2025-12-15T19:43:59.260",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558953,1765827839305,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:43:59.305",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558954,1765827839347,"fUSD",-782.5,0.00042161,120,"2025-12-15T19:43:59.347",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558955,1765827839389,"fUSD",-729.09,0.00042161,120,"2025-12-15T19:43:59.389",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558956,1765827839432,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:43:59.432",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558957,1765827839475,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:43:59.475",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558958,1765827839518,"fUSD",-560.62,0.00042161,120,"2025-12-15T19:43:59.518",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558959,1765827839563,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:43:59.563",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558960,1765827839606,"fUSD",-782.5,0.00042161,120,"2025-12-15T19:43:59.606",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558961,1765827839649,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:43:59.649",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558962,1765827839696,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:43:59.696",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558963,1765827839738,"fUSD",-560.62,0.00042161,120,"2025-12-15T19:43:59.738",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558964,1765827839782,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:43:59.782",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558965,1765827839824,"fUSD",-782.5,0.00042161,120,"2025-12-15T19:43:59.824",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558966,1765827839867,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:43:59.867",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558967,1765827839911,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:43:59.911",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558968,1765827839956,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:43:59.956",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558969,1765827840002,"fUSD",-549.15,0.00042161,120,"2025-12-15T19:44:00.002",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558970,1765827840050,"fUSD",-560.62,0.00042161,120,"2025-12-15T19:44:00.050",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558971,1765827840107,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:44:00.107",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558972,1765827840162,"fUSD",-729.09,0.00042161,120,"2025-12-15T19:44:00.162",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558973,1765827840218,"fUSD",-782.5,0.00042161,120,"2025-12-15T19:44:00.218",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558974,1765827840269,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:44:00.269",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558975,1765827840321,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:44:00.321",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558976,1765827840376,"fUSD",-437.35177768,0.00042161,120,"2025-12-15T19:44:00.376",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558977,1765827840423,"fUSD",-651.46,0.00042161,120,"2025-12-15T19:44:00.423",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558978,1765827840471,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:44:00.471",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558979,1765827840520,"fUSD",-560.67915157,0.00042161,120,"2025-12-15T19:44:00.520",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558980,1765827840567,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:44:00.567",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558981,1765827840624,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:44:00.624",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558982,1765827840681,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:44:00.681",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558983,1765827840732,"fUSD",-729.09,0.00042161,120,"2025-12-15T19:44:00.732",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558984,1765827840780,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:44:00.780",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558985,1765827840827,"fUSD",-651.46,0.00042161,120,"2025-12-15T19:44:00.827",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558986,1765827840875,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:44:00.875",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558987,1765827840921,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:44:00.921",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558988,1765827840967,"fUSD",-549.15,0.00042161,120,"2025-12-15T19:44:00.967",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558989,1765827841014,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:44:01.014",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558990,1765827841061,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:44:01.061",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558991,1765827841108,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:44:01.108",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558992,1765827841154,"fUSD",-729.09,0.00042161,120,"2025-12-15T19:44:01.154",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558993,1765827841199,"fUSD",-782.5,0.00042161,120,"2025-12-15T19:44:01.199",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558994,1765827841243,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:44:01.243",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558995,1765827841288,"fUSD",-651.46,0.00042161,120,"2025-12-15T19:44:01.288",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558996,1765827841334,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:44:01.334",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558997,1765827841380,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:44:01.380",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558998,1765827841427,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:44:01.427",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398558999,1765827841471,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:44:01.471",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559000,1765827841516,"fUSD",-502.93514066,0.00042161,120,"2025-12-15T19:44:01.516",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559001,1765827841558,"fUSD",-729.09,0.00042161,120,"2025-12-15T19:44:01.558",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559002,1765827841605,"fUSD",-549.15,0.00042161,120,"2025-12-15T19:44:01.605",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559003,1765827841647,"fUSD",-782.5,0.00042161,120,"2025-12-15T19:44:01.647",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559004,1765827841690,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:44:01.690",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559005,1765827841731,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:44:01.731",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559006,1765827842023,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:44:02.023",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559007,1765827842065,"fUSD",-651.46,0.00042161,120,"2025-12-15T19:44:02.065",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559008,1765827842106,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:44:02.106",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559009,1765827842146,"fUSD",-729.09,0.00042161,120,"2025-12-15T19:44:02.146",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559010,1765827842188,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:44:02.188",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559011,1765827842224,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:44:02.224",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559012,1765827842260,"fUSD",-549.29744885,0.00042161,120,"2025-12-15T19:44:02.260",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559013,1765827842297,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:44:02.297",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559014,1765827842334,"fUSD",-782.5,0.00042161,120,"2025-12-15T19:44:02.334",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559015,1765827842372,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:44:02.372",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559016,1765827842407,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:44:02.407",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559017,1765827842445,"fUSD",-651.46,0.00042161,120,"2025-12-15T19:44:02.445",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559018,1765827842485,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:44:02.485",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559019,1765827842522,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:44:02.522",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559020,1765827842559,"fUSD",-729.09,0.00042161,120,"2025-12-15T19:44:02.559",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559021,1765827842596,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:44:02.596",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559022,1765827842633,"fUSD",-782.5,0.00042161,120,"2025-12-15T19:44:02.633",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559023,1765827842669,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:44:02.669",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559024,1765827842705,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:44:02.705",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559025,1765827842740,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:44:02.740",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559026,1765827842774,"fUSD",-651.46,0.00042161,120,"2025-12-15T19:44:02.774",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559027,1765827842809,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:44:02.809",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559028,1765827842844,"fUSD",-729.09,0.00042161,120,"2025-12-15T19:44:02.844",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559029,1765827842885,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:44:02.885",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559030,1765827842924,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:44:02.924",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559031,1765827842968,"fUSD",-782.5,0.00042161,120,"2025-12-15T19:44:02.968",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559032,1765827843029,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:44:03.029",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559033,1765827843091,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:44:03.091",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559034,1765827843147,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:44:03.147",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559035,1765827843187,"fUSD",-651.46,0.00042161,120,"2025-12-15T19:44:03.187",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559036,1765827843224,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:44:03.224",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559037,1765827843261,"fUSD",-729.09,0.00042161,120,"2025-12-15T19:44:03.261",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559038,1765827843299,"fUSD",-782.5,0.00042161,120,"2025-12-15T19:44:03.299",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559039,1765827843336,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:44:03.336",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559040,1765827843377,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:44:03.377",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559041,1765827843416,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:44:03.416",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559042,1765827843456,"fUSD",-651.46,0.00042161,120,"2025-12-15T19:44:03.456",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559043,1765827843493,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:44:03.493",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559044,1765827843530,"fUSD",-656.2,0.00042161,120,"2025-12-15T19:44:03.530",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559045,1765827843569,"fUSD",-729.09,0.00042161,120,"2025-12-15T19:44:03.569",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559046,1765827843606,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:44:03.606",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559047,1765827843643,"fUSD",-782.5,0.00042161,120,"2025-12-15T19:44:03.643",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559048,1765827843680,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:44:03.680",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559049,1765827843717,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:44:03.717",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559050,1765827843752,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:44:03.752",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559051,1765827843788,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:44:03.788",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559052,1765827843826,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:44:03.826",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559053,1765827843863,"fUSD",-656.2,0.00042161,120,"2025-12-15T19:44:03.863",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559054,1765827843899,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:44:03.899",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559055,1765827843944,"fUSD",-651.46,0.00042161,120,"2025-12-15T19:44:03.944",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559056,1765827843981,"fUSD",-729.09,0.00042161,120,"2025-12-15T19:44:03.981",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559057,1765827844020,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:44:04.020",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559058,1765827844062,"fUSD",-782.63969231,0.00042161,120,"2025-12-15T19:44:04.062",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559059,1765827844103,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:44:04.103",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559060,1765827844147,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:44:04.147",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559061,1765827844187,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:44:04.187",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559062,1765827844226,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:44:04.226",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559063,1765827844267,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:44:04.267",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559064,1765827844303,"fUSD",-241.56509984,0.00042161,120,"2025-12-15T19:44:04.303",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559065,1765827844342,"fUSD",-656.2,0.00042161,120,"2025-12-15T19:44:04.342",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559066,1765827844387,"fUSD",-729.09,0.00042161,120,"2025-12-15T19:44:04.387",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559067,1765827844426,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:44:04.426",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559068,1765827844465,"fUSD",-651.46,0.00042161,120,"2025-12-15T19:44:04.465",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559069,1765827844504,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:44:04.504",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559071,1765827844542,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:44:04.542",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559073,1765827844587,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:44:04.587",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559074,1765827844627,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:44:04.627",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559075,1765827844663,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:44:04.663",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559076,1765827844699,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:44:04.699",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559077,1765827844736,"fUSD",-656.2,0.00042161,120,"2025-12-15T19:44:04.736",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559079,1765827844776,"fUSD",-729.09,0.00042161,120,"2025-12-15T19:44:04.776",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559080,1765827844816,"fUSD",-2051.21,0.00042161,120,"2025-12-15T19:44:04.816",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559081,1765827844853,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:44:04.853",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559082,1765827844889,"fUSD",-651.46,0.00042161,120,"2025-12-15T19:44:04.889",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559083,1765827844927,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:44:04.927",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559084,1765827844965,"fUSD",-554.24623272,0.00042161,120,"2025-12-15T19:44:04.965",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559085,1765827845003,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:44:05.003",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559086,1765827845042,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:44:05.042",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559087,1765827845081,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:44:05.081",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559088,1765827845118,"fUSD",-656.2,0.00042161,120,"2025-12-15T19:44:05.118",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559089,1765827845161,"fUSD",-729.09,0.00042161,120,"2025-12-15T19:44:05.161",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559091,1765827845199,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:44:05.199",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559092,1765827845237,"fUSD",-2051.21,0.00042161,120,"2025-12-15T19:44:05.237",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559093,1765827845278,"fUSD",-651.46,0.00042161,120,"2025-12-15T19:44:05.278",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559094,1765827845326,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:44:05.326",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559095,1765827845369,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:44:05.369",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559096,1765827845415,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:44:05.415",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559097,1765827845454,"fUSD",-334.46322525,0.00042161,120,"2025-12-15T19:44:05.454",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559098,1765827845490,"fUSD",-729.09,0.00042161,120,"2025-12-15T19:44:05.490",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559099,1765827845527,"fUSD",-656.2,0.00042161,120,"2025-12-15T19:44:05.527",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559100,1765827845563,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:44:05.563",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559101,1765827845600,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:44:05.600",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559102,1765827845637,"fUSD",-651.46,0.00042161,120,"2025-12-15T19:44:05.637",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559103,1765827846038,"fUSD",-2051.21,0.00042161,120,"2025-12-15T19:44:06.038",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559104,1765827846078,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:44:06.078",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559105,1765827846115,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:44:06.115",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559106,1765827846151,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:44:06.151",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559107,1765827846189,"fUSD",-729.09,0.00042161,120,"2025-12-15T19:44:06.189",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559108,1765827846227,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:44:06.227",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559109,1765827846263,"fUSD",-656.2,0.00042161,120,"2025-12-15T19:44:06.263",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559110,1765827846315,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:44:06.315",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559111,1765827846355,"fUSD",-2051.21,0.00042161,120,"2025-12-15T19:44:06.355",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559112,1765827846392,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:44:06.392",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559113,1765827846428,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:44:06.428",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559114,1765827846463,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:44:06.463",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559115,1765827846498,"fUSD",-729.09,0.00042161,120,"2025-12-15T19:44:06.498",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559116,1765827846534,"fUSD",-656.2,0.00042161,120,"2025-12-15T19:44:06.534",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559117,1765827846572,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:44:06.572",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559118,1765827846608,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:44:06.608",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559119,1765827846645,"fUSD",-651.46,0.00042161,120,"2025-12-15T19:44:06.645",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559120,1765827846682,"fUSD",-2051.21,0.00042161,120,"2025-12-15T19:44:06.682",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559121,1765827846719,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:44:06.719",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559122,1765827846755,"fUSD",-576.95164815,0.00042161,120,"2025-12-15T19:44:06.755",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559123,1765827846789,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:44:06.789",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559124,1765827846824,"fUSD",-729.09,0.00042161,120,"2025-12-15T19:44:06.824",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559125,1765827846868,"fUSD",-656.2,0.00042161,120,"2025-12-15T19:44:06.868",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559126,1765827846906,"fUSD",-651.46,0.00042161,120,"2025-12-15T19:44:06.906",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559127,1765827846945,"fUSD",-2051.21,0.00042161,120,"2025-12-15T19:44:06.945",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559128,1765827846984,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:44:06.984",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559129,1765827847023,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:44:07.023",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559130,1765827847062,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:44:07.062",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559131,1765827847100,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:44:07.100",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559132,1765827847139,"fUSD",-656.2,0.00042161,120,"2025-12-15T19:44:07.139",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559133,1765827847177,"fUSD",-504.82192022,0.00042161,120,"2025-12-15T19:44:07.177",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559134,1765827847215,"fUSD",-2051.21,0.00042161,120,"2025-12-15T19:44:07.215",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559135,1765827847253,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:44:07.253",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559136,1765827847289,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:44:07.289",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559137,1765827847327,"fUSD",-557.92265108,0.00042161,120,"2025-12-15T19:44:07.327",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559138,1765827847364,"fUSD",-656.2,0.00042161,120,"2025-12-15T19:44:07.364",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559139,1765827847406,"fUSD",-651.46,0.00042161,120,"2025-12-15T19:44:07.406",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559140,1765827847445,"fUSD",-2051.21,0.00042161,120,"2025-12-15T19:44:07.445",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559141,1765827847482,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:44:07.482",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559142,1765827847518,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:44:07.518",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559143,1765827847554,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:44:07.554",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559144,1765827847591,"fUSD",-656.2,0.00042161,120,"2025-12-15T19:44:07.591",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559145,1765827847629,"fUSD",-651.46,0.00042161,120,"2025-12-15T19:44:07.629",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559146,1765827847667,"fUSD",-2051.21,0.00042161,120,"2025-12-15T19:44:07.667",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559147,1765827847705,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:44:07.705",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559148,1765827847742,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:44:07.742",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559149,1765827847780,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:44:07.780",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559150,1765827847817,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:44:07.817",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559151,1765827847855,"fUSD",-656.2,0.00042161,120,"2025-12-15T19:44:07.855",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559152,1765827847892,"fUSD",-651.46,0.00042161,120,"2025-12-15T19:44:07.892",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559153,1765827847930,"fUSD",-2051.21,0.00042161,120,"2025-12-15T19:44:07.930",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559154,1765827847966,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:44:07.966",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559155,1765827848003,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:44:08.003",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559156,1765827848040,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:44:08.040",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559157,1765827848077,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:44:08.077",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559158,1765827848115,"fUSD",-651.46,0.00042161,120,"2025-12-15T19:44:08.115",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559159,1765827848152,"fUSD",-656.2,0.00042161,120,"2025-12-15T19:44:08.152",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559160,1765827848189,"fUSD",-1099.61,0.00042161,120,"2025-12-15T19:44:08.189",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559161,1765827848227,"fUSD",-2051.21,0.00042161,120,"2025-12-15T19:44:08.227",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559162,1765827848262,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:44:08.262",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559163,1765827848298,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:44:08.298",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559164,1765827848335,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:44:08.335",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559165,1765827848377,"fUSD",-1196.71,0.00042161,120,"2025-12-15T19:44:08.377",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559166,1765827848421,"fUSD",-2051.21,0.00042161,120,"2025-12-15T19:44:08.421",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559167,1765827848458,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:44:08.458",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559168,1765827848498,"fUSD",-656.2,0.00042161,120,"2025-12-15T19:44:08.498",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559169,1765827848537,"fUSD",-1099.61,0.00042161,120,"2025-12-15T19:44:08.537",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559170,1765827848579,"fUSD",-651.46,0.00042161,120,"2025-12-15T19:44:08.579",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559171,1765827848621,"fUSD",-556.40379267,0.00042161,120,"2025-12-15T19:44:08.621",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559172,1765827848664,"fUSD",-564.49977002,0.00042161,120,"2025-12-15T19:44:08.664",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559173,1765827848705,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:44:08.705",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559174,1765827848744,"fUSD",-1196.71,0.00042161,120,"2025-12-15T19:44:08.744",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559175,1765827848784,"fUSD",-2051.21,0.00042161,120,"2025-12-15T19:44:08.784",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559176,1765827848821,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:44:08.821",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559177,1765827848863,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:44:08.863",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559178,1765827848903,"fUSD",-651.46,0.00042161,120,"2025-12-15T19:44:08.903",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559179,1765827848946,"fUSD",-656.2,0.00042161,120,"2025-12-15T19:44:08.946",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559180,1765827848988,"fUSD",-1099.61,0.00042161,120,"2025-12-15T19:44:08.988",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559181,1765827849030,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:44:09.030",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559182,1765827849072,"fUSD",-1196.71,0.00042161,120,"2025-12-15T19:44:09.072",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559183,1765827849113,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:44:09.113",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559184,1765827849157,"fUSD",-2051.21,0.00042161,120,"2025-12-15T19:44:09.157",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559185,1765827849199,"fUSD",-651.46,0.00042161,120,"2025-12-15T19:44:09.199",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559186,1765827849238,"fUSD",-1099.61,0.00042161,120,"2025-12-15T19:44:09.238",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559187,1765827849909,"fUSD",-656.2,0.00042161,120,"2025-12-15T19:44:09.909",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559188,1765827849951,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:44:09.951",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559189,1765827849989,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:44:09.989",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559190,1765827850029,"fUSD",-1196.71,0.00042161,120,"2025-12-15T19:44:10.029",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559191,1765827850068,"fUSD",-531.65592012,0.00042161,120,"2025-12-15T19:44:10.068",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559192,1765827850107,"fUSD",-2051.21,0.00042161,120,"2025-12-15T19:44:10.107",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559193,1765827850144,"fUSD",-651.46,0.00042161,120,"2025-12-15T19:44:10.144",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559194,1765827850183,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:44:10.183",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559195,1765827850223,"fUSD",-1099.61,0.00042161,120,"2025-12-15T19:44:10.223",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559196,1765827850260,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:44:10.260",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559197,1765827850296,"fUSD",-656.2,0.00042161,120,"2025-12-15T19:44:10.296",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559198,1765827850333,"fUSD",-511.54595406,0.00042161,120,"2025-12-15T19:44:10.333",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559199,1765827850370,"fUSD",-1196.71,0.00042161,120,"2025-12-15T19:44:10.370",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559200,1765827850408,"fUSD",-2051.21,0.00042161,120,"2025-12-15T19:44:10.408",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559201,1765827850445,"fUSD",-1099.61,0.00042161,120,"2025-12-15T19:44:10.445",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559202,1765827850480,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:44:10.480",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559203,1765827850513,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:44:10.513",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559204,1765827850547,"fUSD",-651.53914351,0.00042161,120,"2025-12-15T19:44:10.547",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559205,1765827850582,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:44:10.582",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559206,1765827850620,"fUSD",-656.2,0.00042161,120,"2025-12-15T19:44:10.620",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559207,1765827850658,"fUSD",-1196.71,0.00042161,120,"2025-12-15T19:44:10.658",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559208,1765827850696,"fUSD",-2051.21,0.00042161,120,"2025-12-15T19:44:10.696",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559209,1765827850733,"fUSD",-1099.61,0.00042161,120,"2025-12-15T19:44:10.733",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559210,1765827850768,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:44:10.768",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559211,1765827850803,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:44:10.803",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559212,1765827850839,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:44:10.839",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559213,1765827850879,"fUSD",-1196.71,0.00042161,120,"2025-12-15T19:44:10.879",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559214,1765827850919,"fUSD",-656.2,0.00042161,120,"2025-12-15T19:44:10.919",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559215,1765827850957,"fUSD",-2051.21,0.00042161,120,"2025-12-15T19:44:10.957",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559216,1765827850994,"fUSD",-1099.61,0.00042161,120,"2025-12-15T19:44:10.994",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559217,1765827851035,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:44:11.035",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559218,1765827851076,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:44:11.076",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559219,1765827851116,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:44:11.116",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559220,1765827851155,"fUSD",-1196.71,0.00042161,120,"2025-12-15T19:44:11.155",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559221,1765827851194,"fUSD",-656.2,0.00042161,120,"2025-12-15T19:44:11.194",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559222,1765827851229,"fUSD",-2051.21,0.00042161,120,"2025-12-15T19:44:11.229",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559223,1765827851265,"fUSD",-839.32,0.00042161,120,"2025-12-15T19:44:11.265",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559224,1765827851301,"fUSD",-1099.61,0.00042161,120,"2025-12-15T19:44:11.301",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559225,1765827851337,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:44:11.337",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559226,1765827851376,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:44:11.376",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559227,1765827851415,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:44:11.415",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559228,1765827851453,"fUSD",-1196.71,0.00042161,120,"2025-12-15T19:44:11.453",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559229,1765827851489,"fUSD",-656.2,0.00042161,120,"2025-12-15T19:44:11.489",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559230,1765827851525,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:44:11.525",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559231,1765827851561,"fUSD",-1099.61,0.00042161,120,"2025-12-15T19:44:11.561",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559232,1765827851597,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:44:11.597",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559233,1765827851633,"fUSD",-2051.21,0.00042161,120,"2025-12-15T19:44:11.633",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559234,1765827851669,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:44:11.669",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559235,1765827851704,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:44:11.704",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559236,1765827851741,"fUSD",-656.2,0.00042161,120,"2025-12-15T19:44:11.741",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559237,1765827851778,"fUSD",-839.32,0.00042161,120,"2025-12-15T19:44:11.778",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559238,1765827851813,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:44:11.813",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559239,1765827851850,"fUSD",-1196.71,0.00042161,120,"2025-12-15T19:44:11.850",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559240,1765827851884,"fUSD",-1099.61,0.00042161,120,"2025-12-15T19:44:11.884",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559241,1765827851918,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:44:11.918",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559242,1765827851951,"fUSD",-2051.21,0.00042161,120,"2025-12-15T19:44:11.951",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559243,1765827851985,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:44:11.985",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559244,1765827852019,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:44:12.019",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559245,1765827852055,"fUSD",-656.42562071,0.00042161,120,"2025-12-15T19:44:12.055",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559246,1765827852093,"fUSD",-839.32,0.00042161,120,"2025-12-15T19:44:12.093",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559247,1765827852127,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:44:12.127",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559248,1765827852161,"fUSD",-1196.71,0.00042161,120,"2025-12-15T19:44:12.161",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559249,1765827852196,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:44:12.196",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559250,1765827852231,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:44:12.231",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559251,1765827852265,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:44:12.265",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559252,1765827852301,"fUSD",-1099.61,0.00042161,120,"2025-12-15T19:44:12.301",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559253,1765827852549,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:44:12.549",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559254,1765827852585,"fUSD",-839.32,0.00042161,120,"2025-12-15T19:44:12.585",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559255,1765827852620,"fUSD",-2051.21,0.00042161,120,"2025-12-15T19:44:12.620",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559256,1765827852655,"fUSD",-541.51429246,0.00042161,120,"2025-12-15T19:44:12.655",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559257,1765827852689,"fUSD",-1196.71,0.00042161,120,"2025-12-15T19:44:12.689",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559258,1765827852725,"fUSD",-636.03,0.00042161,120,"2025-12-15T19:44:12.725",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559259,1765827852763,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:44:12.763",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559260,1765827852800,"fUSD",-1099.61,0.00042161,120,"2025-12-15T19:44:12.800",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559261,1765827852837,"fUSD",-541.8031298,0.00042161,120,"2025-12-15T19:44:12.837",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559262,1765827852871,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:44:12.871",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559263,1765827852904,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:44:12.904",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559264,1765827852939,"fUSD",-839.32,0.00042161,120,"2025-12-15T19:44:12.939",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559265,1765827852972,"fUSD",-2051.21,0.00042161,120,"2025-12-15T19:44:12.972",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559266,1765827853008,"fUSD",-1196.71,0.00042161,120,"2025-12-15T19:44:13.008",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559267,1765827853042,"fUSD",-636.03,0.00042161,120,"2025-12-15T19:44:13.042",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559268,1765827853077,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:44:13.077",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559269,1765827853112,"fUSD",-1099.61,0.00042161,120,"2025-12-15T19:44:13.112",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559270,1765827853146,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:44:13.146",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559271,1765827853180,"fUSD",-839.32,0.00042161,120,"2025-12-15T19:44:13.180",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559272,1765827853215,"fUSD",-2051.35829408,0.00042161,120,"2025-12-15T19:44:13.215",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559273,1765827853251,"fUSD",-1196.71,0.00042161,120,"2025-12-15T19:44:13.251",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559274,1765827853286,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:44:13.286",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559275,1765827853323,"fUSD",-636.03,0.00042161,120,"2025-12-15T19:44:13.323",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559276,1765827853355,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:44:13.355",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559277,1765827853393,"fUSD",-1099.61,0.00042161,120,"2025-12-15T19:44:13.393",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559278,1765827853431,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:44:13.431",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559279,1765827853468,"fUSD",-839.32,0.00042161,120,"2025-12-15T19:44:13.468",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559280,1765827853504,"fUSD",-1196.71,0.00042161,120,"2025-12-15T19:44:13.504",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559281,1765827853544,"fUSD",-636.03,0.00042161,120,"2025-12-15T19:44:13.544",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559282,1765827853581,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:44:13.581",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559283,1765827853620,"fUSD",-1099.61,0.00042161,120,"2025-12-15T19:44:13.620",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559284,1765827853657,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:44:13.657",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559285,1765827853693,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:44:13.693",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559286,1765827853727,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:44:13.727",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559287,1765827853763,"fUSD",-839.32,0.00042161,120,"2025-12-15T19:44:13.763",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559288,1765827853795,"fUSD",-1196.71,0.00042161,120,"2025-12-15T19:44:13.795",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559289,1765827853828,"fUSD",-636.03,0.00042161,120,"2025-12-15T19:44:13.828",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559290,1765827853861,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:44:13.861",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559291,1765827853896,"fUSD",-1099.61,0.00042161,120,"2025-12-15T19:44:13.896",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559292,1765827853931,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:44:13.931",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559293,1765827853967,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:44:13.967",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559294,1765827854001,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:44:14.001",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559295,1765827854037,"fUSD",-668.69,0.00042161,120,"2025-12-15T19:44:14.037",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559296,1765827854073,"fUSD",-1196.71,0.00042161,120,"2025-12-15T19:44:14.073",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559297,1765827854111,"fUSD",-839.32,0.00042161,120,"2025-12-15T19:44:14.111",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559298,1765827854146,"fUSD",-636.03,0.00042161,120,"2025-12-15T19:44:14.146",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559299,1765827854182,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:44:14.182",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559300,1765827854220,"fUSD",-1099.61,0.00042161,120,"2025-12-15T19:44:14.220",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559301,1765827854258,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:44:14.258",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559302,1765827854297,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:44:14.297",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559303,1765827854338,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:44:14.338",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559304,1765827854379,"fUSD",-668.69,0.00042161,120,"2025-12-15T19:44:14.379",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559305,1765827854417,"fUSD",-636.03,0.00042161,120,"2025-12-15T19:44:14.417",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559306,1765827854455,"fUSD",-839.32,0.00042161,120,"2025-12-15T19:44:14.455",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559307,1765827854492,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:44:14.492",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559308,1765827854532,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:44:14.532",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559309,1765827854574,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:44:14.574",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559310,1765827854615,"fUSD",-1196.71,0.00042161,120,"2025-12-15T19:44:14.615",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559311,1765827854654,"fUSD",-668.69,0.00042161,120,"2025-12-15T19:44:14.654",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559312,1765827854693,"fUSD",-593.9,0.00042161,120,"2025-12-15T19:44:14.693",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559313,1765827854731,"fUSD",-187.3997162,0.00042161,120,"2025-12-15T19:44:14.731",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559314,1765827854767,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:44:14.767",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559315,1765827854801,"fUSD",-839.32,0.00042161,120,"2025-12-15T19:44:14.801",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559316,1765827854835,"fUSD",-636.03,0.00042161,120,"2025-12-15T19:44:14.835",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559317,1765827854869,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:44:14.869",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559318,1765827854903,"fUSD",-1196.71,0.00042161,120,"2025-12-15T19:44:14.903",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559319,1765827854936,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:44:14.936",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559320,1765827854969,"fUSD",-593.9,0.00042161,120,"2025-12-15T19:44:14.969",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559321,1765827855003,"fUSD",-668.69,0.00042161,120,"2025-12-15T19:44:15.003",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559322,1765827855041,"fUSD",-636.03,0.00042161,120,"2025-12-15T19:44:15.041",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559323,1765827855080,"fUSD",-839.32,0.00042161,120,"2025-12-15T19:44:15.080",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559324,1765827855118,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:44:15.118",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559325,1765827855163,"fUSD",-1196.71,0.00042161,120,"2025-12-15T19:44:15.163",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559326,1765827855202,"fUSD",-1099.61,0.00042161,120,"2025-12-15T19:44:15.202",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559327,1765827855238,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:44:15.238",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559328,1765827855273,"fUSD",-668.69,0.00042161,120,"2025-12-15T19:44:15.273",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559329,1765827855308,"fUSD",-593.9,0.00042161,120,"2025-12-15T19:44:15.308",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559330,1765827855342,"fUSD",-636.03,0.00042161,120,"2025-12-15T19:44:15.342",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559331,1765827855377,"fUSD",-839.32,0.00042161,120,"2025-12-15T19:44:15.377",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559332,1765827855415,"fUSD",-1099.61,0.00042161,120,"2025-12-15T19:44:15.415",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559333,1765827855451,"fUSD",-1196.71,0.00042161,120,"2025-12-15T19:44:15.451",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559334,1765827855490,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:44:15.490",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559335,1765827855528,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:44:15.528",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559336,1765827855563,"fUSD",-668.69,0.00042161,120,"2025-12-15T19:44:15.563",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559337,1765827855600,"fUSD",-839.32,0.00042161,120,"2025-12-15T19:44:15.600",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559338,1765827855636,"fUSD",-593.9,0.00042161,120,"2025-12-15T19:44:15.636",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559339,1765827855672,"fUSD",-636.03,0.00042161,120,"2025-12-15T19:44:15.672",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559340,1765827855709,"fUSD",-1099.61,0.00042161,120,"2025-12-15T19:44:15.709",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559341,1765827855749,"fUSD",-1196.71,0.00042161,120,"2025-12-15T19:44:15.749",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559342,1765827855787,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:44:15.787",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559343,1765827855823,"fUSD",-534.6693304,0.00042161,120,"2025-12-15T19:44:15.823",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559344,1765827855859,"fUSD",-668.69,0.00042161,120,"2025-12-15T19:44:15.859",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559345,1765827855896,"fUSD",-839.32,0.00042161,120,"2025-12-15T19:44:15.896",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559346,1765827855930,"fUSD",-593.9,0.00042161,120,"2025-12-15T19:44:15.930",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559347,1765827856135,"fUSD",-636.03,0.00042161,120,"2025-12-15T19:44:16.135",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559348,1765827856176,"fUSD",-1099.61,0.00042161,120,"2025-12-15T19:44:16.176",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559349,1765827856218,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:44:16.218",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559350,1765827856255,"fUSD",-1196.71,0.00042161,120,"2025-12-15T19:44:16.255",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559351,1765827856290,"fUSD",-668.69,0.00042161,120,"2025-12-15T19:44:16.290",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559352,1765827856324,"fUSD",-839.32,0.00042161,120,"2025-12-15T19:44:16.324",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559353,1765827856359,"fUSD",-593.9,0.00042161,120,"2025-12-15T19:44:16.359",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559354,1765827856400,"fUSD",-636.03,0.00042161,120,"2025-12-15T19:44:16.400",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559355,1765827856438,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:44:16.438",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559356,1765827856475,"fUSD",-1099.61,0.00042161,120,"2025-12-15T19:44:16.475",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559357,1765827856508,"fUSD",-1196.79341307,0.00042161,120,"2025-12-15T19:44:16.508",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559358,1765827856541,"fUSD",-668.69,0.00042161,120,"2025-12-15T19:44:16.541",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559359,1765827856574,"fUSD",-593.9,0.00042161,120,"2025-12-15T19:44:16.574",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559360,1765827856608,"fUSD",-636.03,0.00042161,120,"2025-12-15T19:44:16.608",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559361,1765827856643,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:44:16.643",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559362,1765827856675,"fUSD",-1099.67077397,0.00042161,120,"2025-12-15T19:44:16.675",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559363,1765827856709,"fUSD",-639.26,0.00042161,120,"2025-12-15T19:44:16.709",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559364,1765827856741,"fUSD",-502.83713088,0.00042161,120,"2025-12-15T19:44:16.741",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559365,1765827856774,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:44:16.774",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559366,1765827856808,"fUSD",-839.32,0.00042161,120,"2025-12-15T19:44:16.808",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559367,1765827856843,"fUSD",-593.9,0.00042161,120,"2025-12-15T19:44:16.843",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559368,1765827856878,"fUSD",-668.69,0.00042161,120,"2025-12-15T19:44:16.878",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559369,1765827856913,"fUSD",-636.03,0.00042161,120,"2025-12-15T19:44:16.913",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559370,1765827856948,"fUSD",-729.09,0.00042161,120,"2025-12-15T19:44:16.948",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559371,1765827856982,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:44:16.982",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559372,1765827857017,"fUSD",-639.26,0.00042161,120,"2025-12-15T19:44:17.017",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559373,1765827857053,"fUSD",-593.9,0.00042161,120,"2025-12-15T19:44:17.053",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559374,1765827857088,"fUSD",-839.32,0.00042161,120,"2025-12-15T19:44:17.088",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559375,1765827857123,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:44:17.123",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559376,1765827857157,"fUSD",-636.03,0.00042161,120,"2025-12-15T19:44:17.157",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559377,1765827857191,"fUSD",-729.09,0.00042161,120,"2025-12-15T19:44:17.191",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559378,1765827857227,"fUSD",-209.8175559,0.00042161,120,"2025-12-15T19:44:17.227",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559379,1765827857263,"fUSD",-639.26,0.00042161,120,"2025-12-15T19:44:17.263",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559380,1765827857300,"fUSD",-593.9,0.00042161,120,"2025-12-15T19:44:17.300",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559381,1765827857338,"fUSD",-839.32,0.00042161,120,"2025-12-15T19:44:17.338",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559382,1765827857375,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:44:17.375",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559383,1765827857416,"fUSD",-729.09,0.00042161,120,"2025-12-15T19:44:17.416",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559384,1765827857455,"fUSD",-636.03,0.00042161,120,"2025-12-15T19:44:17.455",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559385,1765827857492,"fUSD",-639.26,0.00042161,120,"2025-12-15T19:44:17.492",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559386,1765827857527,"fUSD",-593.9,0.00042161,120,"2025-12-15T19:44:17.527",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559387,1765827857563,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:44:17.563",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559388,1765827857599,"fUSD",-839.32,0.00042161,120,"2025-12-15T19:44:17.599",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559389,1765827857634,"fUSD",-729.09,0.00042161,120,"2025-12-15T19:44:17.634",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559390,1765827857668,"fUSD",-636.03,0.00042161,120,"2025-12-15T19:44:17.668",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559391,1765827857703,"fUSD",-639.26,0.00042161,120,"2025-12-15T19:44:17.703",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559392,1765827857736,"fUSD",-593.9,0.00042161,120,"2025-12-15T19:44:17.736",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559393,1765827857769,"fUSD",-839.32,0.00042161,120,"2025-12-15T19:44:17.769",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559394,1765827857801,"fUSD",-729.24406716,0.00042161,120,"2025-12-15T19:44:17.801",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559395,1765827857833,"fUSD",-233.43513496,0.00042161,120,"2025-12-15T19:44:17.833",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559396,1765827857867,"fUSD",-636.03,0.00042161,120,"2025-12-15T19:44:17.867",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559397,1765827857899,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:44:17.899",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559398,1765827857933,"fUSD",-639.26,0.00042161,120,"2025-12-15T19:44:17.933",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559399,1765827857965,"fUSD",-850.32,0.00042161,120,"2025-12-15T19:44:17.965",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559400,1765827857999,"fUSD",-839.32,0.00042161,120,"2025-12-15T19:44:17.999",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559401,1765827858035,"fUSD",-593.9,0.00042161,120,"2025-12-15T19:44:18.035",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559402,1765827858072,"fUSD",-636.03,0.00042161,120,"2025-12-15T19:44:18.072",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559403,1765827858108,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:44:18.108",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559404,1765827858143,"fUSD",-850.32,0.00042161,120,"2025-12-15T19:44:18.143",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559405,1765827858177,"fUSD",-639.26,0.00042161,120,"2025-12-15T19:44:18.177",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559406,1765827858212,"fUSD",-839.32,0.00042161,120,"2025-12-15T19:44:18.212",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559407,1765827858245,"fUSD",-593.9,0.00042161,120,"2025-12-15T19:44:18.245",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559408,1765827858279,"fUSD",-636.03,0.00042161,120,"2025-12-15T19:44:18.279",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559409,1765827858316,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:44:18.316",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559410,1765827858351,"fUSD",-850.32,0.00042161,120,"2025-12-15T19:44:18.351",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559411,1765827858389,"fUSD",-639.26,0.00042161,120,"2025-12-15T19:44:18.389",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559412,1765827858424,"fUSD",-967.67,0.00042161,120,"2025-12-15T19:44:18.424",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559413,1765827858459,"fUSD",-839.48179184,0.00042161,120,"2025-12-15T19:44:18.459",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559414,1765827858492,"fUSD",-636.03,0.00042161,120,"2025-12-15T19:44:18.492",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559415,1765827858526,"fUSD",-593.9,0.00042161,120,"2025-12-15T19:44:18.526",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559416,1765827858563,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:44:18.563",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559417,1765827858604,"fUSD",-639.26,0.00042161,120,"2025-12-15T19:44:18.604",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559418,1765827858643,"fUSD",-850.32,0.00042161,120,"2025-12-15T19:44:18.643",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559419,1765827858679,"fUSD",-967.67,0.00042161,120,"2025-12-15T19:44:18.679",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559420,1765827858714,"fUSD",-636.03,0.00042161,120,"2025-12-15T19:44:18.714",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559421,1765827858748,"fUSD",-593.9,0.00042161,120,"2025-12-15T19:44:18.748",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559422,1765827858782,"fUSD",-483.08016062,0.00042161,120,"2025-12-15T19:44:18.782",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559423,1765827858815,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:44:18.815",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559424,1765827858849,"fUSD",-639.26,0.00042161,120,"2025-12-15T19:44:18.849",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559425,1765827858882,"fUSD",-850.32,0.00042161,120,"2025-12-15T19:44:18.882",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559426,1765827858916,"fUSD",-967.67,0.00042161,120,"2025-12-15T19:44:18.916",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559427,1765827858952,"fUSD",-636.08593348,0.00042161,120,"2025-12-15T19:44:18.952",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559428,1765827858990,"fUSD",-593.9,0.00042161,120,"2025-12-15T19:44:18.990",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559429,1765827859028,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:44:19.028",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559430,1765827859064,"fUSD",-639.26,0.00042161,120,"2025-12-15T19:44:19.064",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559431,1765827859588,"fUSD",-850.32,0.00042161,120,"2025-12-15T19:44:19.588",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559432,1765827859629,"fUSD",-967.67,0.00042161,120,"2025-12-15T19:44:19.629",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559433,1765827859666,"fUSD",-593.9,0.00042161,120,"2025-12-15T19:44:19.666",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559434,1765827859704,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:44:19.704",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559435,1765827859740,"fUSD",-639.26,0.00042161,120,"2025-12-15T19:44:19.740",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559436,1765827859774,"fUSD",-850.32,0.00042161,120,"2025-12-15T19:44:19.774",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559437,1765827859807,"fUSD",-967.67,0.00042161,120,"2025-12-15T19:44:19.807",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559438,1765827859840,"fUSD",-593.9,0.00042161,120,"2025-12-15T19:44:19.840",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559439,1765827859873,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:44:19.873",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559440,1765827859908,"fUSD",-639.26,0.00042161,120,"2025-12-15T19:44:19.908",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559441,1765827859941,"fUSD",-850.32,0.00042161,120,"2025-12-15T19:44:19.941",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559442,1765827859974,"fUSD",-668.69,0.00042161,120,"2025-12-15T19:44:19.974",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559443,1765827860008,"fUSD",-788.09,0.00042161,120,"2025-12-15T19:44:20.008",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559444,1765827860043,"fUSD",-593.9,0.00042161,120,"2025-12-15T19:44:20.043",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559445,1765827860078,"fUSD",-967.67,0.00042161,120,"2025-12-15T19:44:20.078",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559446,1765827860111,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:44:20.111",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559447,1765827860145,"fUSD",-850.32,0.00042161,120,"2025-12-15T19:44:20.145",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559448,1765827860179,"fUSD",-639.26,0.00042161,120,"2025-12-15T19:44:20.179",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559449,1765827860213,"fUSD",-668.69,0.00042161,120,"2025-12-15T19:44:20.213",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559450,1765827860248,"fUSD",-788.09,0.00042161,120,"2025-12-15T19:44:20.248",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559451,1765827860284,"fUSD",-593.9,0.00042161,120,"2025-12-15T19:44:20.284",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559452,1765827860319,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:44:20.319",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559453,1765827860354,"fUSD",-850.32,0.00042161,120,"2025-12-15T19:44:20.354",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559454,1765827860390,"fUSD",-639.26,0.00042161,120,"2025-12-15T19:44:20.390",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559455,1765827860427,"fUSD",-967.67,0.00042161,120,"2025-12-15T19:44:20.427",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559456,1765827860465,"fUSD",-668.69,0.00042161,120,"2025-12-15T19:44:20.465",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559457,1765827860500,"fUSD",-788.09,0.00042161,120,"2025-12-15T19:44:20.500",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559458,1765827860534,"fUSD",-593.9,0.00042161,120,"2025-12-15T19:44:20.534",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559459,1765827860569,"fUSD",-850.32,0.00042161,120,"2025-12-15T19:44:20.569",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559460,1765827860606,"fUSD",-639.26,0.00042161,120,"2025-12-15T19:44:20.606",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559461,1765827860643,"fUSD",-668.69,0.00042161,120,"2025-12-15T19:44:20.643",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559462,1765827860683,"fUSD",-967.67,0.00042161,120,"2025-12-15T19:44:20.683",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559463,1765827860720,"fUSD",-788.09,0.00042161,120,"2025-12-15T19:44:20.720",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559464,1765827860756,"fUSD",-593.9,0.00042161,120,"2025-12-15T19:44:20.756",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559465,1765827860794,"fUSD",-850.32,0.00042161,120,"2025-12-15T19:44:20.794",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559466,1765827860828,"fUSD",-639.26,0.00042161,120,"2025-12-15T19:44:20.828",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559467,1765827860861,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:44:20.861",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559468,1765827860895,"fUSD",-967.67,0.00042161,120,"2025-12-15T19:44:20.895",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559469,1765827860928,"fUSD",-788.09,0.00042161,120,"2025-12-15T19:44:20.928",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559470,1765827860962,"fUSD",-594.12404486,0.00042161,120,"2025-12-15T19:44:20.962",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559471,1765827860998,"fUSD",-850.32,0.00042161,120,"2025-12-15T19:44:20.998",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559472,1765827861032,"fUSD",-668.69,0.00042161,120,"2025-12-15T19:44:21.032",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559473,1765827861068,"fUSD",-639.26,0.00042161,120,"2025-12-15T19:44:21.068",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559474,1765827861103,"fUSD",-788.09,0.00042161,120,"2025-12-15T19:44:21.103",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559475,1765827861136,"fUSD",-967.67,0.00042161,120,"2025-12-15T19:44:21.136",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559476,1765827861171,"fUSD",-668.69,0.00042161,120,"2025-12-15T19:44:21.171",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559477,1765827861208,"fUSD",-639.26,0.00042161,120,"2025-12-15T19:44:21.208",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559478,1765827861245,"fUSD",-788.09,0.00042161,120,"2025-12-15T19:44:21.245",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559479,1765827861281,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:44:21.281",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559480,1765827861316,"fUSD",-967.67,0.00042161,120,"2025-12-15T19:44:21.316",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559481,1765827861349,"fUSD",-850.32,0.00042161,120,"2025-12-15T19:44:21.349",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559482,1765827861384,"fUSD",-668.69,0.00042161,120,"2025-12-15T19:44:21.384",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559483,1765827861420,"fUSD",-639.26,0.00042161,120,"2025-12-15T19:44:21.420",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559484,1765827861454,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:44:21.454",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559485,1765827861487,"fUSD",-967.67,0.00042161,120,"2025-12-15T19:44:21.487",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559486,1765827861521,"fUSD",-788.09,0.00042161,120,"2025-12-15T19:44:21.521",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559487,1765827861554,"fUSD",-850.32,0.00042161,120,"2025-12-15T19:44:21.554",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559488,1765827861588,"fUSD",-507.27642792,0.00042161,120,"2025-12-15T19:44:21.588",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559489,1765827861624,"fUSD",-668.69,0.00042161,120,"2025-12-15T19:44:21.624",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559490,1765827861658,"fUSD",-967.67,0.00042161,120,"2025-12-15T19:44:21.658",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559491,1765827861693,"fUSD",-639.26,0.00042161,120,"2025-12-15T19:44:21.693",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559492,1765827861727,"fUSD",-504.04799831,0.00042161,120,"2025-12-15T19:44:21.727",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559493,1765827861760,"fUSD",-788.09,0.00042161,120,"2025-12-15T19:44:21.760",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559494,1765827861795,"fUSD",-850.32,0.00042161,120,"2025-12-15T19:44:21.795",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559495,1765827861828,"fUSD",-668.69,0.00042161,120,"2025-12-15T19:44:21.828",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559496,1765827861862,"fUSD",-967.67,0.00042161,120,"2025-12-15T19:44:21.862",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559497,1765827862136,"fUSD",-639.26,0.00042161,120,"2025-12-15T19:44:22.136",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559498,1765827862174,"fUSD",-788.09,0.00042161,120,"2025-12-15T19:44:22.174",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559499,1765827862211,"fUSD",-850.32,0.00042161,120,"2025-12-15T19:44:22.211",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559500,1765827862249,"fUSD",-668.69,0.00042161,120,"2025-12-15T19:44:22.249",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559501,1765827862286,"fUSD",-1034.99,0.00042161,120,"2025-12-15T19:44:22.286",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559502,1765827862322,"fUSD",-967.67,0.00042161,120,"2025-12-15T19:44:22.322",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559503,1765827862358,"fUSD",-639.26,0.00042161,120,"2025-12-15T19:44:22.358",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559504,1765827862392,"fUSD",-788.09,0.00042161,120,"2025-12-15T19:44:22.392",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559505,1765827862427,"fUSD",-850.32,0.00042161,120,"2025-12-15T19:44:22.427",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559506,1765827862459,"fUSD",-668.69,0.00042161,120,"2025-12-15T19:44:22.459",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559507,1765827862491,"fUSD",-1034.99,0.00042161,120,"2025-12-15T19:44:22.491",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559508,1765827862524,"fUSD",-639.29,0.00042161,120,"2025-12-15T19:44:22.524",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559509,1765827862557,"fUSD",-967.67,0.00042161,120,"2025-12-15T19:44:22.557",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559510,1765827862591,"fUSD",-788.09,0.00042161,120,"2025-12-15T19:44:22.591",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559511,1765827862626,"fUSD",-850.32,0.00042161,120,"2025-12-15T19:44:22.626",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559512,1765827862660,"fUSD",-668.69,0.00042161,120,"2025-12-15T19:44:22.660",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559513,1765827862693,"fUSD",-1034.99,0.00042161,120,"2025-12-15T19:44:22.693",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559514,1765827862726,"fUSD",-788.09,0.00042161,120,"2025-12-15T19:44:22.726",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559515,1765827862758,"fUSD",-850.32,0.00042161,120,"2025-12-15T19:44:22.758",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559516,1765827862791,"fUSD",-967.67,0.00042161,120,"2025-12-15T19:44:22.791",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559517,1765827862823,"fUSD",-668.69,0.00042161,120,"2025-12-15T19:44:22.823",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559518,1765827862855,"fUSD",-788.09,0.00042161,120,"2025-12-15T19:44:22.855",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559519,1765827862887,"fUSD",-1034.99,0.00042161,120,"2025-12-15T19:44:22.887",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559520,1765827862919,"fUSD",-850.32,0.00042161,120,"2025-12-15T19:44:22.919",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559521,1765827862951,"fUSD",-967.67,0.00042161,120,"2025-12-15T19:44:22.951",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559522,1765827862984,"fUSD",-668.86767115,0.00042161,120,"2025-12-15T19:44:22.984",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559523,1765827863018,"fUSD",-788.09,0.00042161,120,"2025-12-15T19:44:23.018",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559524,1765827863051,"fUSD",-1034.99,0.00042161,120,"2025-12-15T19:44:23.051",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559525,1765827863084,"fUSD",-967.67,0.00042161,120,"2025-12-15T19:44:23.084",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559526,1765827863118,"fUSD",-788.09,0.00042161,120,"2025-12-15T19:44:23.118",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559527,1765827863151,"fUSD",-571.68,0.00042161,120,"2025-12-15T19:44:23.151",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559528,1765827863184,"fUSD",-850.32,0.00042161,120,"2025-12-15T19:44:23.184",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559529,1765827863219,"fUSD",-1034.99,0.00042161,120,"2025-12-15T19:44:23.219",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559530,1765827863255,"fUSD",-967.67,0.00042161,120,"2025-12-15T19:44:23.255",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559531,1765827863291,"fUSD",-788.09,0.00042161,120,"2025-12-15T19:44:23.291",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559532,1765827863328,"fUSD",-571.68,0.00042161,120,"2025-12-15T19:44:23.328",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559533,1765827863365,"fUSD",-850.32,0.00042161,120,"2025-12-15T19:44:23.365",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559534,1765827863408,"fUSD",-967.67,0.00042161,120,"2025-12-15T19:44:23.408",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559535,1765827863447,"fUSD",-850.4654244,0.00042161,120,"2025-12-15T19:44:23.447",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559536,1765827863485,"fUSD",-571.68,0.00042161,120,"2025-12-15T19:44:23.485",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559537,1765827863524,"fUSD",-967.67,0.00042161,120,"2025-12-15T19:44:23.524",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559538,1765827863565,"fUSD",-571.68,0.00042161,120,"2025-12-15T19:44:23.565",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559539,1765827863605,"fUSD",-1034.99,0.00042161,120,"2025-12-15T19:44:23.605",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559540,1765827863645,"fUSD",-788.09,0.00042161,120,"2025-12-15T19:44:23.645",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559541,1765827863682,"fUSD",-967.67,0.00042161,120,"2025-12-15T19:44:23.682",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559542,1765827863725,"fUSD",-571.68,0.00042161,120,"2025-12-15T19:44:23.725",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559543,1765827863760,"fUSD",-1034.99,0.00042161,120,"2025-12-15T19:44:23.760",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559544,1765827863797,"fUSD",-788.09,0.00042161,120,"2025-12-15T19:44:23.797",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559545,1765827863833,"fUSD",-967.67456955,0.00042161,120,"2025-12-15T19:44:23.833",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559546,1765827863870,"fUSD",-571.68,0.00042161,120,"2025-12-15T19:44:23.870",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559547,1765827863908,"fUSD",-1034.99,0.00042161,120,"2025-12-15T19:44:23.908",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559548,1765827863946,"fUSD",-788.09,0.00042161,120,"2025-12-15T19:44:23.946",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559549,1765827863983,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:44:23.983",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559550,1765827864031,"fUSD",-571.68,0.00042161,120,"2025-12-15T19:44:24.031",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559551,1765827864071,"fUSD",-788.09,0.00042161,120,"2025-12-15T19:44:24.071",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559552,1765827864108,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:44:24.108",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559553,1765827864142,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:44:24.142",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559554,1765827864178,"fUSD",-1034.99,0.00042161,120,"2025-12-15T19:44:24.178",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559555,1765827864214,"fUSD",-571.68,0.00042161,120,"2025-12-15T19:44:24.214",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559556,1765827864252,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:44:24.252",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559557,1765827864292,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:44:24.292",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559558,1765827864331,"fUSD",-788.09,0.00042161,120,"2025-12-15T19:44:24.331",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559559,1765827864369,"fUSD",-1034.99,0.00042161,120,"2025-12-15T19:44:24.369",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559560,1765827864411,"fUSD",-571.68,0.00042161,120,"2025-12-15T19:44:24.411",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559561,1765827864451,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:44:24.451",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559562,1765827864491,"fUSD",-788.09,0.00042161,120,"2025-12-15T19:44:24.491",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559563,1765827864529,"fUSD",-761.09,0.00042161,120,"2025-12-15T19:44:24.529",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559564,1765827864566,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:44:24.566",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559565,1765827864609,"fUSD",-1034.99,0.00042161,120,"2025-12-15T19:44:24.609",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559566,1765827864648,"fUSD",-571.68,0.00042161,120,"2025-12-15T19:44:24.648",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559567,1765827864685,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:44:24.685",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559568,1765827864721,"fUSD",-513.77920444,0.00042161,120,"2025-12-15T19:44:24.721",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559569,1765827864756,"fUSD",-788.16415851,0.00042161,120,"2025-12-15T19:44:24.756",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559570,1765827864791,"fUSD",-761.09,0.00042161,120,"2025-12-15T19:44:24.791",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559571,1765827864825,"fUSD",-1034.99,0.00042161,120,"2025-12-15T19:44:24.825",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559572,1765827864862,"fUSD",-571.68,0.00042161,120,"2025-12-15T19:44:24.862",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559573,1765827864901,"fUSD",-500.5865994,0.00042161,120,"2025-12-15T19:44:24.901",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559574,1765827864941,"fUSD",-761.09,0.00042161,120,"2025-12-15T19:44:24.941",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559575,1765827864980,"fUSD",-973.77,0.00042161,120,"2025-12-15T19:44:24.980",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559576,1765827865021,"fUSD",-1034.99,0.00042161,120,"2025-12-15T19:44:25.021",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559577,1765827865062,"fUSD",-571.68,0.00042161,120,"2025-12-15T19:44:25.062",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559578,1765827865103,"fUSD",-761.09,0.00042161,120,"2025-12-15T19:44:25.103",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559579,1765827865145,"fUSD",-973.77,0.00042161,120,"2025-12-15T19:44:25.145",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559580,1765827865183,"fUSD",-1034.99,0.00042161,120,"2025-12-15T19:44:25.183",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559581,1765827865229,"fUSD",-2264.02,0.00042161,120,"2025-12-15T19:44:25.229",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559582,1765827865268,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:44:25.268",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559583,1765827865306,"fUSD",-571.68,0.00042161,120,"2025-12-15T19:44:25.306",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559584,1765827865346,"fUSD",-761.09,0.00042161,120,"2025-12-15T19:44:25.346",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559585,1765827865388,"fUSD",-973.77,0.00042161,120,"2025-12-15T19:44:25.388",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559586,1765827865426,"fUSD",-1034.99,0.00042161,120,"2025-12-15T19:44:25.426",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559587,1765827865464,"fUSD",-2264.02,0.00042161,120,"2025-12-15T19:44:25.464",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559588,1765827865500,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:44:25.500",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559589,1765827865537,"fUSD",-571.68,0.00042161,120,"2025-12-15T19:44:25.537",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559590,1765827865573,"fUSD",-761.09,0.00042161,120,"2025-12-15T19:44:25.573",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559591,1765827865968,"fUSD",-1034.99,0.00042161,120,"2025-12-15T19:44:25.968",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559592,1765827866008,"fUSD",-973.77,0.00042161,120,"2025-12-15T19:44:26.008",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559593,1765827866048,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:44:26.048",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559594,1765827866088,"fUSD",-2264.02,0.00042161,120,"2025-12-15T19:44:26.088",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559595,1765827866131,"fUSD",-571.68,0.00042161,120,"2025-12-15T19:44:26.131",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559596,1765827866170,"fUSD",-761.09,0.00042161,120,"2025-12-15T19:44:26.170",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559597,1765827866220,"fUSD",-1034.99,0.00042161,120,"2025-12-15T19:44:26.220",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559598,1765827866257,"fUSD",-973.77,0.00042161,120,"2025-12-15T19:44:26.257",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559599,1765827866295,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:44:26.295",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559600,1765827866335,"fUSD",-2264.02,0.00042161,120,"2025-12-15T19:44:26.335",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559601,1765827866376,"fUSD",-571.68,0.00042161,120,"2025-12-15T19:44:26.376",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559602,1765827866446,"fUSD",-761.09,0.00042161,120,"2025-12-15T19:44:26.446",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559603,1765827866495,"fUSD",-1034.99,0.00042161,120,"2025-12-15T19:44:26.495",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559604,1765827866537,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:44:26.537",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559605,1765827866577,"fUSD",-973.77,0.00042161,120,"2025-12-15T19:44:26.577",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559606,1765827866616,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:44:26.616",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559607,1765827866653,"fUSD",-571.68,0.00042161,120,"2025-12-15T19:44:26.653",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559608,1765827866688,"fUSD",-761.09,0.00042161,120,"2025-12-15T19:44:26.688",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559609,1765827866723,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:44:26.723",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559610,1765827866760,"fUSD",-973.77,0.00042161,120,"2025-12-15T19:44:26.760",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559611,1765827866796,"fUSD",-1034.99,0.00042161,120,"2025-12-15T19:44:26.796",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559612,1765827866831,"fUSD",-571.68,0.00042161,120,"2025-12-15T19:44:26.831",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559613,1765827866867,"fUSD",-761.09,0.00042161,120,"2025-12-15T19:44:26.867",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559614,1765827866903,"fUSD",-2264.02,0.00042161,120,"2025-12-15T19:44:26.903",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559615,1765827866938,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:44:26.938",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559616,1765827866984,"fUSD",-973.77,0.00042161,120,"2025-12-15T19:44:26.984",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559617,1765827867022,"fUSD",-1034.99,0.00042161,120,"2025-12-15T19:44:27.022",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559618,1765827867061,"fUSD",-331.31119144,0.00042161,120,"2025-12-15T19:44:27.061",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559619,1765827867099,"fUSD",-571.68,0.00042161,120,"2025-12-15T19:44:27.099",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559620,1765827867135,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:44:27.135",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559621,1765827867172,"fUSD",-2264.02,0.00042161,120,"2025-12-15T19:44:27.172",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559622,1765827867210,"fUSD",-761.09,0.00042161,120,"2025-12-15T19:44:27.210",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559623,1765827867248,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:44:27.248",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559624,1765827867292,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:44:27.292",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559625,1765827867340,"fUSD",-1034.99,0.00042161,120,"2025-12-15T19:44:27.340",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559626,1765827867382,"fUSD",-973.77,0.00042161,120,"2025-12-15T19:44:27.382",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559627,1765827867421,"fUSD",-571.68,0.00042161,120,"2025-12-15T19:44:27.421",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559628,1765827867461,"fUSD",-201.83818847,0.00042161,120,"2025-12-15T19:44:27.461",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559629,1765827867499,"fUSD",-761.09,0.00042161,120,"2025-12-15T19:44:27.499",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559630,1765827867537,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:44:27.537",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559631,1765827867576,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:44:27.576",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559632,1765827867615,"fUSD",-2264.02,0.00042161,120,"2025-12-15T19:44:27.615",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559633,1765827867653,"fUSD",-1034.99,0.00042161,120,"2025-12-15T19:44:27.653",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559634,1765827867692,"fUSD",-973.77,0.00042161,120,"2025-12-15T19:44:27.692",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559635,1765827867729,"fUSD",-571.68,0.00042161,120,"2025-12-15T19:44:27.729",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559636,1765827867766,"fUSD",-761.09,0.00042161,120,"2025-12-15T19:44:27.766",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559637,1765827867802,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:44:27.802",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559638,1765827867839,"fUSD",-1035.13493418,0.00042161,120,"2025-12-15T19:44:27.839",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559639,1765827867876,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:44:27.876",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559640,1765827867913,"fUSD",-973.77,0.00042161,120,"2025-12-15T19:44:27.913",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559641,1765827867948,"fUSD",-571.68,0.00042161,120,"2025-12-15T19:44:27.948",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559642,1765827867984,"fUSD",-2264.02,0.00042161,120,"2025-12-15T19:44:27.984",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559643,1765827868020,"fUSD",-761.09,0.00042161,120,"2025-12-15T19:44:28.020",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559644,1765827868055,"fUSD",-314.153116,0.00042161,120,"2025-12-15T19:44:28.055",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559645,1765827868096,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:44:28.096",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559646,1765827868143,"fUSD",-973.77,0.00042161,120,"2025-12-15T19:44:28.143",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559647,1765827868190,"fUSD",-2264.02,0.00042161,120,"2025-12-15T19:44:28.190",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559648,1765827868237,"fUSD",-761.09,0.00042161,120,"2025-12-15T19:44:28.237",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559649,1765827868282,"fUSD",-571.68,0.00042161,120,"2025-12-15T19:44:28.282",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559650,1765827868328,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:44:28.328",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559651,1765827868377,"fUSD",-973.77,0.00042161,120,"2025-12-15T19:44:28.377",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559652,1765827868429,"fUSD",-571.83550742,0.00042161,120,"2025-12-15T19:44:28.429",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559653,1765827868475,"fUSD",-2264.02,0.00042161,120,"2025-12-15T19:44:28.475",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559654,1765827868521,"fUSD",-761.09,0.00042161,120,"2025-12-15T19:44:28.521",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559655,1765827868568,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:44:28.568",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559656,1765827868613,"fUSD",-973.77,0.00042161,120,"2025-12-15T19:44:28.613",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559657,1765827868658,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:44:28.658",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559660,1765827868703,"fUSD",-2264.02,0.00042161,120,"2025-12-15T19:44:28.703",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559662,1765827868748,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:44:28.748",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559664,1765827868791,"fUSD",-973.77,0.00042161,120,"2025-12-15T19:44:28.791",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559666,1765827868834,"fUSD",-761.09,0.00042161,120,"2025-12-15T19:44:28.834",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559669,1765827868878,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:44:28.878",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559671,1765827868923,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:44:28.923",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559673,1765827868964,"fUSD",-2264.02,0.00042161,120,"2025-12-15T19:44:28.964",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559676,1765827869005,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:44:29.005",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559678,1765827869049,"fUSD",-761.09,0.00042161,120,"2025-12-15T19:44:29.049",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559679,1765827869091,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:44:29.091",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559680,1765827869131,"fUSD",-973.77,0.00042161,120,"2025-12-15T19:44:29.131",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559682,1765827869171,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:44:29.171",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559684,1765827869212,"fUSD",-2264.02,0.00042161,120,"2025-12-15T19:44:29.212",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559687,1765827869251,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:44:29.251",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559689,1765827869291,"fUSD",-761.09,0.00042161,120,"2025-12-15T19:44:29.291",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559691,1765827869330,"fUSD",-973.77,0.00042161,120,"2025-12-15T19:44:29.330",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559692,1765827869367,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:44:29.367",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559699,1765827870053,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:44:30.053",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559700,1765827870094,"fUSD",-2264.02,0.00042161,120,"2025-12-15T19:44:30.094",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559701,1765827870133,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:44:30.133",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559702,1765827870169,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:44:30.169",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559703,1765827870206,"fUSD",-761.09,0.00042161,120,"2025-12-15T19:44:30.206",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559704,1765827870244,"fUSD",-973.77,0.00042161,120,"2025-12-15T19:44:30.244",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559705,1765827870282,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:44:30.282",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559706,1765827870321,"fUSD",-280.55299935,0.00042161,120,"2025-12-15T19:44:30.321",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559707,1765827870359,"fUSD",-2264.02,0.00042161,120,"2025-12-15T19:44:30.359",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559708,1765827870396,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:44:30.396",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559709,1765827870432,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:44:30.432",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559710,1765827870469,"fUSD",-761.09,0.00042161,120,"2025-12-15T19:44:30.469",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559711,1765827870506,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:44:30.506",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559712,1765827870543,"fUSD",-973.77,0.00042161,120,"2025-12-15T19:44:30.543",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559713,1765827870581,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:44:30.581",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559714,1765827870618,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:44:30.618",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559715,1765827870655,"fUSD",-2264.02,0.00042161,120,"2025-12-15T19:44:30.655",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559716,1765827870689,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:44:30.689",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559717,1765827870723,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:44:30.723",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559718,1765827870757,"fUSD",-761.09,0.00042161,120,"2025-12-15T19:44:30.757",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559719,1765827870791,"fUSD",-973.77,0.00042161,120,"2025-12-15T19:44:30.791",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559720,1765827870825,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:44:30.825",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559721,1765827870860,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:44:30.860",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559722,1765827870896,"fUSD",-495.39463736,0.00042161,120,"2025-12-15T19:44:30.896",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559723,1765827870931,"fUSD",-2264.02,0.00042161,120,"2025-12-15T19:44:30.931",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559724,1765827870966,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:44:30.966",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559725,1765827871003,"fUSD",-624.43,0.00042161,120,"2025-12-15T19:44:31.003",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559726,1765827871042,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:44:31.042",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559727,1765827871080,"fUSD",-973.77,0.00042161,120,"2025-12-15T19:44:31.080",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559728,1765827871117,"fUSD",-761.09,0.00042161,120,"2025-12-15T19:44:31.117",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559729,1765827871153,"fUSD",-351.29214484,0.00042161,120,"2025-12-15T19:44:31.153",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559730,1765827871192,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:44:31.192",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559731,1765827871230,"fUSD",-2264.02,0.00042161,120,"2025-12-15T19:44:31.230",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559732,1765827871266,"fUSD",-514.53966812,0.00042161,120,"2025-12-15T19:44:31.266",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559733,1765827871301,"fUSD",-761.2250236,0.00042161,120,"2025-12-15T19:44:31.301",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559734,1765827871337,"fUSD",-973.77,0.00042161,120,"2025-12-15T19:44:31.337",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559735,1765827871371,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:44:31.371",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559736,1765827871412,"fUSD",-624.43,0.00042161,120,"2025-12-15T19:44:31.412",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559737,1765827871447,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:44:31.447",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559738,1765827871481,"fUSD",-2264.02,0.00042161,120,"2025-12-15T19:44:31.481",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559739,1765827871518,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:44:31.518",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559740,1765827871553,"fUSD",-973.77,0.00042161,120,"2025-12-15T19:44:31.553",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559741,1765827871588,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:44:31.588",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559742,1765827871623,"fUSD",-2264.02,0.00042161,120,"2025-12-15T19:44:31.623",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559743,1765827871657,"fUSD",-624.43,0.00042161,120,"2025-12-15T19:44:31.657",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559744,1765827871690,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:44:31.690",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559745,1765827871726,"fUSD",-973.82778932,0.00042161,120,"2025-12-15T19:44:31.726",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559746,1765827871759,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:44:31.759",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559747,1765827871792,"fUSD",-2264.02,0.00042161,120,"2025-12-15T19:44:31.792",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559748,1765827871824,"fUSD",-624.43,0.00042161,120,"2025-12-15T19:44:31.824",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559749,1765827871857,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:44:31.857",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559750,1765827871890,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:44:31.890",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559751,1765827871924,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:44:31.924",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559752,1765827871957,"fUSD",-2264.02,0.00042161,120,"2025-12-15T19:44:31.957",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559753,1765827871991,"fUSD",-624.43,0.00042161,120,"2025-12-15T19:44:31.991",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559754,1765827872025,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:44:32.025",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559755,1765827872059,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:44:32.059",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559756,1765827872096,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:44:32.096",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559757,1765827872130,"fUSD",-624.43,0.00042161,120,"2025-12-15T19:44:32.130",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559758,1765827872164,"fUSD",-2264.02,0.00042161,120,"2025-12-15T19:44:32.164",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559759,1765827872198,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:44:32.198",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559760,1765827872234,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:44:32.234",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559761,1765827872270,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:44:32.270",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559762,1765827872308,"fUSD",-624.43,0.00042161,120,"2025-12-15T19:44:32.308",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559763,1765827872344,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:44:32.344",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559764,1765827872383,"fUSD",-2264.13974696,0.00042161,120,"2025-12-15T19:44:32.383",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559765,1765827872620,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:44:32.620",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559766,1765827872658,"fUSD",-624.43,0.00042161,120,"2025-12-15T19:44:32.658",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559767,1765827872696,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:44:32.696",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559768,1765827872732,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:44:32.732",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559769,1765827872766,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:44:32.766",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559770,1765827872800,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:44:32.800",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559771,1765827872834,"fUSD",-624.43,0.00042161,120,"2025-12-15T19:44:32.834",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559772,1765827872870,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:44:32.870",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559773,1765827872905,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:44:32.905",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559774,1765827872940,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:44:32.940",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559775,1765827872974,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:44:32.974",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559776,1765827873008,"fUSD",-624.43,0.00042161,120,"2025-12-15T19:44:33.008",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559777,1765827873043,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:44:33.043",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559778,1765827873083,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:44:33.083",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559779,1765827873119,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:44:33.119",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559780,1765827873156,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:44:33.156",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559781,1765827873191,"fUSD",-624.43,0.00042161,120,"2025-12-15T19:44:33.191",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559782,1765827873226,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:44:33.226",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559783,1765827873260,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:44:33.260",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559784,1765827873294,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:44:33.294",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559785,1765827873329,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:44:33.329",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559786,1765827873365,"fUSD",-624.43,0.00042161,120,"2025-12-15T19:44:33.365",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559787,1765827873406,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:44:33.406",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559788,1765827873444,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:44:33.444",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559789,1765827873482,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:44:33.482",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559790,1765827873519,"fUSD",-624.43,0.00042161,120,"2025-12-15T19:44:33.519",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559791,1765827873555,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:44:33.555",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559792,1765827873592,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:44:33.592",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559793,1765827873630,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:44:33.630",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559794,1765827873667,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:44:33.667",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559795,1765827873704,"fUSD",-624.43,0.00042161,120,"2025-12-15T19:44:33.704",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559796,1765827873741,"fUSD",-444.67247009,0.00042161,120,"2025-12-15T19:44:33.741",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559797,1765827873775,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:44:33.775",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559798,1765827873811,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:44:33.811",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559799,1765827873848,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:44:33.848",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559800,1765827873885,"fUSD",-624.43,0.00042161,120,"2025-12-15T19:44:33.885",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559801,1765827873925,"fUSD",-565.23,0.00042161,120,"2025-12-15T19:44:33.925",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559802,1765827873963,"fUSD",-698.54,0.00042161,120,"2025-12-15T19:44:33.963",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559803,1765827874001,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:44:34.001",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559804,1765827874039,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:44:34.039",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559805,1765827874078,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:44:34.078",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559806,1765827874116,"fUSD",-358.98977556,0.00042161,120,"2025-12-15T19:44:34.116",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559807,1765827874154,"fUSD",-624.43,0.00042161,120,"2025-12-15T19:44:34.154",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559808,1765827874193,"fUSD",-565.23,0.00042161,120,"2025-12-15T19:44:34.193",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559809,1765827874232,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:44:34.232",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559810,1765827874271,"fUSD",-698.54,0.00042161,120,"2025-12-15T19:44:34.271",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559811,1765827874308,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:44:34.308",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559812,1765827874344,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:44:34.344",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559813,1765827874381,"fUSD",-565.23,0.00042161,120,"2025-12-15T19:44:34.381",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559814,1765827874420,"fUSD",-624.43,0.00042161,120,"2025-12-15T19:44:34.420",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559815,1765827874455,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:44:34.455",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559816,1765827874492,"fUSD",-698.54,0.00042161,120,"2025-12-15T19:44:34.492",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559817,1765827874529,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:44:34.529",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559818,1765827874565,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:44:34.565",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559819,1765827874603,"fUSD",-565.23,0.00042161,120,"2025-12-15T19:44:34.603",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559820,1765827874641,"fUSD",-624.43,0.00042161,120,"2025-12-15T19:44:34.641",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559821,1765827874676,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:44:34.676",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559822,1765827874711,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:44:34.711",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559823,1765827874746,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:44:34.746",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559824,1765827874781,"fUSD",-698.54,0.00042161,120,"2025-12-15T19:44:34.781",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559825,1765827874816,"fUSD",-565.23,0.00042161,120,"2025-12-15T19:44:34.816",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559826,1765827874850,"fUSD",-624.43,0.00042161,120,"2025-12-15T19:44:34.850",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559827,1765827874886,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:44:34.886",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559828,1765827874920,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:44:34.920",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559829,1765827874954,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:44:34.954",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559830,1765827874988,"fUSD",-698.54,0.00042161,120,"2025-12-15T19:44:34.988",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559831,1765827875022,"fUSD",-624.43,0.00042161,120,"2025-12-15T19:44:35.022",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559832,1765827875056,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:44:35.056",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559833,1765827875091,"fUSD",-565.23,0.00042161,120,"2025-12-15T19:44:35.091",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559834,1765827875124,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:44:35.124",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559835,1765827875157,"fUSD",-698.54,0.00042161,120,"2025-12-15T19:44:35.157",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559836,1765827875191,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:44:35.191",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559837,1765827875228,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:44:35.228",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559838,1765827875263,"fUSD",-565.23,0.00042161,120,"2025-12-15T19:44:35.263",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559839,1765827875298,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:44:35.298",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559840,1765827875332,"fUSD",-624.43,0.00042161,120,"2025-12-15T19:44:35.332",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559841,1765827875367,"fUSD",-698.54,0.00042161,120,"2025-12-15T19:44:35.367",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559842,1765827875408,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:44:35.408",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559843,1765827875444,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:44:35.444",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559844,1765827875479,"fUSD",-624.43,0.00042161,120,"2025-12-15T19:44:35.479",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559845,1765827875513,"fUSD",-327.16209845,0.00042161,120,"2025-12-15T19:44:35.513",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559846,1765827875548,"fUSD",-565.23,0.00042161,120,"2025-12-15T19:44:35.548",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559847,1765827875583,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:44:35.583",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559848,1765827875617,"fUSD",-698.54,0.00042161,120,"2025-12-15T19:44:35.617",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559849,1765827875650,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:44:35.650",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559850,1765827875682,"fUSD",-624.43,0.00042161,120,"2025-12-15T19:44:35.682",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559851,1765827875715,"fUSD",-565.23,0.00042161,120,"2025-12-15T19:44:35.715",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559852,1765827875746,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:44:35.746",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559853,1765827875781,"fUSD",-698.54,0.00042161,120,"2025-12-15T19:44:35.781",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559854,1765827875813,"fUSD",-624.53988339,0.00042161,120,"2025-12-15T19:44:35.813",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559855,1765827875847,"fUSD",-504.65334875,0.00042161,120,"2025-12-15T19:44:35.847",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559856,1765827875882,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:44:35.882",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559857,1765827875917,"fUSD",-565.23,0.00042161,120,"2025-12-15T19:44:35.917",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559858,1765827875951,"fUSD",-698.54,0.00042161,120,"2025-12-15T19:44:35.951",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559859,1765827876212,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:44:36.212",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559860,1765827876251,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:44:36.251",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559861,1765827876288,"fUSD",-565.23,0.00042161,120,"2025-12-15T19:44:36.288",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559862,1765827876322,"fUSD",-698.54,0.00042161,120,"2025-12-15T19:44:36.322",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559863,1765827876355,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:44:36.355",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559864,1765827876389,"fUSD",-1303.87,0.00042161,120,"2025-12-15T19:44:36.389",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559865,1765827876423,"fUSD",-565.23,0.00042161,120,"2025-12-15T19:44:36.423",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559866,1765827876457,"fUSD",-698.54,0.00042161,120,"2025-12-15T19:44:36.457",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559867,1765827876496,"fUSD",-562.00702257,0.00042161,120,"2025-12-15T19:44:36.496",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559868,1765827876534,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:44:36.534",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559869,1765827876575,"fUSD",-1303.87,0.00042161,120,"2025-12-15T19:44:36.575",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559870,1765827876617,"fUSD",-565.23,0.00042161,120,"2025-12-15T19:44:36.617",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559871,1765827876659,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:44:36.659",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559872,1765827876701,"fUSD",-698.54,0.00042161,120,"2025-12-15T19:44:36.701",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559873,1765827876743,"fUSD",-1303.87,0.00042161,120,"2025-12-15T19:44:36.743",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559874,1765827876786,"fUSD",-565.23,0.00042161,120,"2025-12-15T19:44:36.786",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559875,1765827876829,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:44:36.829",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559876,1765827876873,"fUSD",-1303.87,0.00042161,120,"2025-12-15T19:44:36.873",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559877,1765827876917,"fUSD",-698.54,0.00042161,120,"2025-12-15T19:44:36.917",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559878,1765827876960,"fUSD",-565.23,0.00042161,120,"2025-12-15T19:44:36.960",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559879,1765827877003,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:44:37.003",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559880,1765827877047,"fUSD",-698.54,0.00042161,120,"2025-12-15T19:44:37.047",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559881,1765827877093,"fUSD",-1303.87,0.00042161,120,"2025-12-15T19:44:37.093",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559882,1765827877141,"fUSD",-565.23,0.00042161,120,"2025-12-15T19:44:37.141",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559883,1765827877188,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:44:37.188",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559884,1765827877236,"fUSD",-698.54,0.00042161,120,"2025-12-15T19:44:37.236",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559885,1765827877284,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:44:37.284",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559886,1765827877337,"fUSD",-1303.87,0.00042161,120,"2025-12-15T19:44:37.337",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559887,1765827877390,"fUSD",-565.23,0.00042161,120,"2025-12-15T19:44:37.390",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559888,1765827877440,"fUSD",-504.28119457,0.00042161,120,"2025-12-15T19:44:37.440",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559889,1765827877493,"fUSD",-698.54,0.00042161,120,"2025-12-15T19:44:37.493",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559890,1765827877543,"fUSD",-1303.87,0.00042161,120,"2025-12-15T19:44:37.543",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559891,1765827877590,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:44:37.590",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559892,1765827877638,"fUSD",-565.23,0.00042161,120,"2025-12-15T19:44:37.638",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559893,1765827877686,"fUSD",-916.86,0.00042161,120,"2025-12-15T19:44:37.686",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559894,1765827877734,"fUSD",-698.54,0.00042161,120,"2025-12-15T19:44:37.734",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559895,1765827877784,"fUSD",-1303.87,0.00042161,120,"2025-12-15T19:44:37.784",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559896,1765827877830,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:44:37.830",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559897,1765827877880,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:44:37.880",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559898,1765827877927,"fUSD",-565.23,0.00042161,120,"2025-12-15T19:44:37.927",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559899,1765827877973,"fUSD",-916.86,0.00042161,120,"2025-12-15T19:44:37.973",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559900,1765827878019,"fUSD",-698.54,0.00042161,120,"2025-12-15T19:44:38.019",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559901,1765827878069,"fUSD",-1303.87,0.00042161,120,"2025-12-15T19:44:38.069",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559902,1765827878115,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:44:38.115",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559903,1765827878163,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:44:38.163",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559904,1765827878211,"fUSD",-565.23,0.00042161,120,"2025-12-15T19:44:38.211",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559905,1765827878259,"fUSD",-916.86,0.00042161,120,"2025-12-15T19:44:38.259",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559906,1765827878307,"fUSD",-698.54,0.00042161,120,"2025-12-15T19:44:38.307",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559907,1765827878356,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:44:38.356",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559908,1765827878401,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:44:38.401",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559909,1765827878448,"fUSD",-1303.87,0.00042161,120,"2025-12-15T19:44:38.448",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559910,1765827878497,"fUSD",-565.23,0.00042161,120,"2025-12-15T19:44:38.497",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559911,1765827878545,"fUSD",-916.86,0.00042161,120,"2025-12-15T19:44:38.545",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559912,1765827878592,"fUSD",-698.54,0.00042161,120,"2025-12-15T19:44:38.592",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559913,1765827878638,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:44:38.638",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559914,1765827878685,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:44:38.685",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559915,1765827878731,"fUSD",-565.23,0.00042161,120,"2025-12-15T19:44:38.731",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559916,1765827878775,"fUSD",-1303.87,0.00042161,120,"2025-12-15T19:44:38.775",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559917,1765827878821,"fUSD",-916.86,0.00042161,120,"2025-12-15T19:44:38.821",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559918,1765827878866,"fUSD",-698.54,0.00042161,120,"2025-12-15T19:44:38.866",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559919,1765827878911,"fUSD",-295.36534348,0.00042161,120,"2025-12-15T19:44:38.911",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559920,1765827878956,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:44:38.956",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559921,1765827879003,"fUSD",-565.23,0.00042161,120,"2025-12-15T19:44:39.003",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559922,1765827879047,"fUSD",-916.86,0.00042161,120,"2025-12-15T19:44:39.047",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559923,1765827879094,"fUSD",-1303.87,0.00042161,120,"2025-12-15T19:44:39.094",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559924,1765827879137,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:44:39.137",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559925,1765827879181,"fUSD",-698.54,0.00042161,120,"2025-12-15T19:44:39.181",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559926,1765827879225,"fUSD",-565.38041901,0.00042161,120,"2025-12-15T19:44:39.225",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559927,1765827879266,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:44:39.266",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559928,1765827879307,"fUSD",-916.86,0.00042161,120,"2025-12-15T19:44:39.307",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559929,1765827879349,"fUSD",-1303.87,0.00042161,120,"2025-12-15T19:44:39.349",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559930,1765827879391,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:44:39.391",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559931,1765827879432,"fUSD",-916.86,0.00042161,120,"2025-12-15T19:44:39.432",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559932,1765827879473,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:44:39.473",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559933,1765827879512,"fUSD",-698.57349105,0.00042161,120,"2025-12-15T19:44:39.512",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559934,1765827879552,"fUSD",-1303.87,0.00042161,120,"2025-12-15T19:44:39.552",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559935,1765827879591,"fUSD",-916.86,0.00042161,120,"2025-12-15T19:44:39.591",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559936,1765827879632,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:44:39.632",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559937,1765827879673,"fUSD",-1303.87,0.00042161,120,"2025-12-15T19:44:39.673",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559938,1765827879708,"fUSD",-916.86,0.00042161,120,"2025-12-15T19:44:39.708",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559939,1765827879743,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:44:39.743",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559940,1765827879777,"fUSD",-1303.87,0.00042161,120,"2025-12-15T19:44:39.777",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559941,1765827879812,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:44:39.812",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559942,1765827879847,"fUSD",-1303.87,0.00042161,120,"2025-12-15T19:44:39.847",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559943,1765827880374,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:44:40.374",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559944,1765827880415,"fUSD",-1303.87,0.00042161,120,"2025-12-15T19:44:40.415",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559945,1765827880449,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:44:40.449",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559946,1765827880484,"fUSD",-1303.87,0.00042161,120,"2025-12-15T19:44:40.484",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559947,1765827880517,"fUSD",-509.68,0.00042161,120,"2025-12-15T19:44:40.517",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559948,1765827880550,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:44:40.550",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559949,1765827880585,"fUSD",-1303.87,0.00042161,120,"2025-12-15T19:44:40.585",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559950,1765827880619,"fUSD",-509.68,0.00042161,120,"2025-12-15T19:44:40.619",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559951,1765827880654,"fUSD",-509.68,0.00042161,120,"2025-12-15T19:44:40.654",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559952,1765827880688,"fUSD",-1303.87,0.00042161,120,"2025-12-15T19:44:40.688",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559953,1765827880722,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:44:40.722",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559954,1765827880755,"fUSD",-969.7,0.00042161,120,"2025-12-15T19:44:40.755",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559955,1765827880788,"fUSD",-509.68,0.00042161,120,"2025-12-15T19:44:40.788",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559956,1765827880821,"fUSD",-1303.87,0.00042161,120,"2025-12-15T19:44:40.821",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559957,1765827880855,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:44:40.855",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559958,1765827880889,"fUSD",-916.86,0.00042161,120,"2025-12-15T19:44:40.889",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559959,1765827880923,"fUSD",-969.7,0.00042161,120,"2025-12-15T19:44:40.923",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559960,1765827880957,"fUSD",-509.68,0.00042161,120,"2025-12-15T19:44:40.957",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559961,1765827880994,"fUSD",-1303.87,0.00042161,120,"2025-12-15T19:44:40.994",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559962,1765827881031,"fUSD",-916.86,0.00042161,120,"2025-12-15T19:44:41.031",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559963,1765827881068,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:44:41.068",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559964,1765827881107,"fUSD",-969.7,0.00042161,120,"2025-12-15T19:44:41.107",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559965,1765827881147,"fUSD",-1304.0123848,0.00042161,120,"2025-12-15T19:44:41.147",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559966,1765827881187,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:44:41.187",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559967,1765827881233,"fUSD",-916.86,0.00042161,120,"2025-12-15T19:44:41.233",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559968,1765827881281,"fUSD",-969.7,0.00042161,120,"2025-12-15T19:44:41.281",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559969,1765827881327,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:44:41.327",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559970,1765827881373,"fUSD",-916.86,0.00042161,120,"2025-12-15T19:44:41.373",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559972,1765827881423,"fUSD",-509.68,0.00042161,120,"2025-12-15T19:44:41.423",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559973,1765827881468,"fUSD",-969.7,0.00042161,120,"2025-12-15T19:44:41.468",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559974,1765827881506,"fUSD",-916.86,0.00042161,120,"2025-12-15T19:44:41.506",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559975,1765827881541,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:44:41.541",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559976,1765827881576,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:44:41.576",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559977,1765827881611,"fUSD",-509.68,0.00042161,120,"2025-12-15T19:44:41.611",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559978,1765827881647,"fUSD",-969.7,0.00042161,120,"2025-12-15T19:44:41.647",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559979,1765827881682,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:44:41.682",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559980,1765827881717,"fUSD",-916.86,0.00042161,120,"2025-12-15T19:44:41.717",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559981,1765827881751,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:44:41.751",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559982,1765827881784,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:44:41.784",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559983,1765827881818,"fUSD",-509.68,0.00042161,120,"2025-12-15T19:44:41.818",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559984,1765827881853,"fUSD",-969.7,0.00042161,120,"2025-12-15T19:44:41.853",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559985,1765827881887,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:44:41.887",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559986,1765827881920,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:44:41.920",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559987,1765827881954,"fUSD",-916.86,0.00042161,120,"2025-12-15T19:44:41.954",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559988,1765827881988,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:44:41.988",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559989,1765827882023,"fUSD",-509.68,0.00042161,120,"2025-12-15T19:44:42.023",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559990,1765827882058,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:44:42.058",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559991,1765827882093,"fUSD",-969.7,0.00042161,120,"2025-12-15T19:44:42.093",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559992,1765827882127,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:44:42.127",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559993,1765827882159,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:44:42.159",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559994,1765827882193,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:44:42.193",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559995,1765827882227,"fUSD",-509.68,0.00042161,120,"2025-12-15T19:44:42.227",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559996,1765827882260,"fUSD",-801.17,0.00042161,120,"2025-12-15T19:44:42.260",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559997,1765827882293,"fUSD",-916.86,0.00042161,120,"2025-12-15T19:44:42.293",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559998,1765827882326,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:44:42.326",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398559999,1765827882360,"fUSD",-969.7,0.00042161,120,"2025-12-15T19:44:42.360",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560000,1765827882396,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:44:42.396",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560001,1765827882434,"fUSD",-300.6654795,0.00042161,120,"2025-12-15T19:44:42.434",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560002,1765827882470,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:44:42.470",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560003,1765827882506,"fUSD",-801.17,0.00042161,120,"2025-12-15T19:44:42.506",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560004,1765827882541,"fUSD",-509.68,0.00042161,120,"2025-12-15T19:44:42.541",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560005,1765827882577,"fUSD",-916.86,0.00042161,120,"2025-12-15T19:44:42.577",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560006,1765827882615,"fUSD",-969.7,0.00042161,120,"2025-12-15T19:44:42.615",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560007,1765827882649,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:44:42.649",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560008,1765827882684,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:44:42.684",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560009,1765827882722,"fUSD",-801.17,0.00042161,120,"2025-12-15T19:44:42.722",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560011,1765827882956,"fUSD",-916.86,0.00042161,120,"2025-12-15T19:44:42.956",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560012,1765827882995,"fUSD",-509.68,0.00042161,120,"2025-12-15T19:44:42.995",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560013,1765827883036,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:44:43.036",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560014,1765827883074,"fUSD",-969.7,0.00042161,120,"2025-12-15T19:44:43.074",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560015,1765827883112,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:44:43.112",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560016,1765827883147,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:44:43.147",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560017,1765827883182,"fUSD",-509.68,0.00042161,120,"2025-12-15T19:44:43.182",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560018,1765827883218,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:44:43.218",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560019,1765827883261,"fUSD",-916.86,0.00042161,120,"2025-12-15T19:44:43.261",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560020,1765827883298,"fUSD",-801.17,0.00042161,120,"2025-12-15T19:44:43.298",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560021,1765827883334,"fUSD",-969.7,0.00042161,120,"2025-12-15T19:44:43.334",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560022,1765827883369,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:44:43.369",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560023,1765827883408,"fUSD",-519.52193393,0.00042161,120,"2025-12-15T19:44:43.408",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560024,1765827883444,"fUSD",-509.68,0.00042161,120,"2025-12-15T19:44:43.444",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560025,1765827883478,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:44:43.478",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560026,1765827883512,"fUSD",-801.17,0.00042161,120,"2025-12-15T19:44:43.512",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560027,1765827883550,"fUSD",-916.86,0.00042161,120,"2025-12-15T19:44:43.550",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560028,1765827883589,"fUSD",-969.7,0.00042161,120,"2025-12-15T19:44:43.589",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560029,1765827883628,"fUSD",-509.68,0.00042161,120,"2025-12-15T19:44:43.628",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560030,1765827883666,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:44:43.666",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560031,1765827883704,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:44:43.704",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560032,1765827883740,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:44:43.740",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560033,1765827883776,"fUSD",-916.86,0.00042161,120,"2025-12-15T19:44:43.776",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560034,1765827883812,"fUSD",-801.17,0.00042161,120,"2025-12-15T19:44:43.812",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560035,1765827883849,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:44:43.849",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560036,1765827883886,"fUSD",-969.7,0.00042161,120,"2025-12-15T19:44:43.886",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560037,1765827883923,"fUSD",-509.68,0.00042161,120,"2025-12-15T19:44:43.923",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560038,1765827883958,"fUSD",-518.35070896,0.00042161,120,"2025-12-15T19:44:43.958",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560039,1765827883993,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:44:43.993",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560040,1765827884036,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:44:44.036",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560041,1765827884077,"fUSD",-916.89240851,0.00042161,120,"2025-12-15T19:44:44.077",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560042,1765827884117,"fUSD",-801.17,0.00042161,120,"2025-12-15T19:44:44.117",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560043,1765827884156,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:44:44.156",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560044,1765827884195,"fUSD",-969.7,0.00042161,120,"2025-12-15T19:44:44.195",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560045,1765827884233,"fUSD",-509.68,0.00042161,120,"2025-12-15T19:44:44.233",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560046,1765827884270,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:44:44.270",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560047,1765827884306,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:44:44.306",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560048,1765827884343,"fUSD",-801.17,0.00042161,120,"2025-12-15T19:44:44.343",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560049,1765827884381,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:44:44.381",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560050,1765827884416,"fUSD",-969.7,0.00042161,120,"2025-12-15T19:44:44.416",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560051,1765827884452,"fUSD",-509.68,0.00042161,120,"2025-12-15T19:44:44.452",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560052,1765827884487,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:44:44.487",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560053,1765827884522,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:44:44.522",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560054,1765827884557,"fUSD",-801.17,0.00042161,120,"2025-12-15T19:44:44.557",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560055,1765827884592,"fUSD",-1144.17,0.00042161,120,"2025-12-15T19:44:44.592",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560056,1765827884627,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:44:44.627",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560057,1765827884672,"fUSD",-509.68,0.00042161,120,"2025-12-15T19:44:44.672",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560058,1765827884709,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:44:44.709",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560059,1765827884745,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:44:44.745",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560060,1765827884782,"fUSD",-801.17,0.00042161,120,"2025-12-15T19:44:44.782",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560061,1765827884817,"fUSD",-969.7,0.00042161,120,"2025-12-15T19:44:44.817",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560062,1765827884853,"fUSD",-1144.17,0.00042161,120,"2025-12-15T19:44:44.853",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560063,1765827884889,"fUSD",-411.95733908,0.00042161,120,"2025-12-15T19:44:44.889",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560064,1765827884926,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:44:44.926",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560065,1765827884962,"fUSD",-509.68,0.00042161,120,"2025-12-15T19:44:44.962",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560066,1765827884999,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:44:44.999",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560067,1765827885036,"fUSD",-284.24173125,0.00042161,120,"2025-12-15T19:44:45.036",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560068,1765827885076,"fUSD",-801.17,0.00042161,120,"2025-12-15T19:44:45.076",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560069,1765827885116,"fUSD",-969.7,0.00042161,120,"2025-12-15T19:44:45.116",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560070,1765827885154,"fUSD",-1144.17,0.00042161,120,"2025-12-15T19:44:45.154",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560071,1765827885191,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:44:45.191",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560072,1765827885227,"fUSD",-509.68,0.00042161,120,"2025-12-15T19:44:45.227",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560073,1765827885268,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:44:45.268",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560074,1765827885305,"fUSD",-969.7,0.00042161,120,"2025-12-15T19:44:45.305",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560075,1765827885343,"fUSD",-801.17,0.00042161,120,"2025-12-15T19:44:45.343",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560076,1765827885382,"fUSD",-1144.17,0.00042161,120,"2025-12-15T19:44:45.382",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560077,1765827885429,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:44:45.429",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560078,1765827885473,"fUSD",-509.68,0.00042161,120,"2025-12-15T19:44:45.473",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560079,1765827885511,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:44:45.511",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560080,1765827885550,"fUSD",-801.17,0.00042161,120,"2025-12-15T19:44:45.550",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560081,1765827885589,"fUSD",-1144.17,0.00042161,120,"2025-12-15T19:44:45.589",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560082,1765827885631,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:44:45.631",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560083,1765827885671,"fUSD",-969.7,0.00042161,120,"2025-12-15T19:44:45.671",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560084,1765827885708,"fUSD",-509.68,0.00042161,120,"2025-12-15T19:44:45.708",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560085,1765827885745,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:44:45.745",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560086,1765827885780,"fUSD",-801.17,0.00042161,120,"2025-12-15T19:44:45.780",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560087,1765827885816,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:44:45.816",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560088,1765827885856,"fUSD",-1144.17,0.00042161,120,"2025-12-15T19:44:45.856",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560089,1765827885892,"fUSD",-504.85807131,0.00042161,120,"2025-12-15T19:44:45.892",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560090,1765827885927,"fUSD",-969.7,0.00042161,120,"2025-12-15T19:44:45.927",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560091,1765827885962,"fUSD",-509.80617655,0.00042161,120,"2025-12-15T19:44:45.962",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560092,1765827885999,"fUSD",-801.17,0.00042161,120,"2025-12-15T19:44:45.999",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560093,1765827886037,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:44:46.037",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560094,1765827886073,"fUSD",-1144.17,0.00042161,120,"2025-12-15T19:44:46.073",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560095,1765827886108,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:44:46.108",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560096,1765827886143,"fUSD",-969.7,0.00042161,120,"2025-12-15T19:44:46.143",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560097,1765827886181,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:44:46.181",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560098,1765827886218,"fUSD",-1144.17,0.00042161,120,"2025-12-15T19:44:46.218",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560099,1765827886257,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:44:46.257",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560100,1765827886294,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:44:46.294",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560101,1765827886331,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:44:46.331",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560102,1765827886368,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:44:46.368",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560103,1765827886405,"fUSD",-1144.17,0.00042161,120,"2025-12-15T19:44:46.405",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560104,1765827886441,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:44:46.441",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560105,1765827886894,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:44:46.894",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560106,1765827886935,"fUSD",-969.7,0.00042161,120,"2025-12-15T19:44:46.935",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560107,1765827886974,"fUSD",-1144.17,0.00042161,120,"2025-12-15T19:44:46.974",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560108,1765827887011,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:44:47.011",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560109,1765827887047,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:44:47.047",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560110,1765827887084,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:44:47.084",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560111,1765827887120,"fUSD",-969.84165722,0.00042161,120,"2025-12-15T19:44:47.120",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560112,1765827887158,"fUSD",-1144.17,0.00042161,120,"2025-12-15T19:44:47.158",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560113,1765827887193,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:44:47.193",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560114,1765827887229,"fUSD",-801.17,0.00042161,120,"2025-12-15T19:44:47.229",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560115,1765827887268,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:44:47.268",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560116,1765827887305,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:44:47.305",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560117,1765827887340,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:44:47.340",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560118,1765827887376,"fUSD",-1144.17,0.00042161,120,"2025-12-15T19:44:47.376",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560119,1765827887417,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:44:47.417",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560120,1765827887455,"fUSD",-801.17,0.00042161,120,"2025-12-15T19:44:47.455",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560121,1765827887491,"fUSD",-364.55054177,0.00042161,120,"2025-12-15T19:44:47.491",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560122,1765827887527,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:44:47.527",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560123,1765827887565,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:44:47.565",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560124,1765827887608,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:44:47.608",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560125,1765827887643,"fUSD",-1144.17,0.00042161,120,"2025-12-15T19:44:47.643",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560126,1765827887678,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:44:47.678",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560127,1765827887712,"fUSD",-801.17,0.00042161,120,"2025-12-15T19:44:47.712",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560128,1765827887747,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:44:47.747",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560129,1765827887782,"fUSD",-493.43347535,0.00042161,120,"2025-12-15T19:44:47.782",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560130,1765827887817,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:44:47.817",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560131,1765827887853,"fUSD",-1144.17,0.00042161,120,"2025-12-15T19:44:47.853",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560132,1765827887888,"fUSD",-523.1881557,0.00042161,120,"2025-12-15T19:44:47.888",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560133,1765827887922,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:44:47.922",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560134,1765827887958,"fUSD",-801.17,0.00042161,120,"2025-12-15T19:44:47.958",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560135,1765827887994,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:44:47.994",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560136,1765827888030,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:44:48.030",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560137,1765827888069,"fUSD",-1144.17,0.00042161,120,"2025-12-15T19:44:48.069",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560138,1765827888106,"fUSD",-801.17,0.00042161,120,"2025-12-15T19:44:48.106",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560139,1765827888141,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:44:48.141",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560140,1765827888176,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:44:48.176",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560141,1765827888214,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:44:48.214",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560142,1765827888252,"fUSD",-1144.17,0.00042161,120,"2025-12-15T19:44:48.252",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560143,1765827888290,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:44:48.290",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560144,1765827888326,"fUSD",-801.17,0.00042161,120,"2025-12-15T19:44:48.326",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560145,1765827888364,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:44:48.364",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560146,1765827888410,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:44:48.410",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560147,1765827888466,"fUSD",-1144.17,0.00042161,120,"2025-12-15T19:44:48.466",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560148,1765827888506,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:44:48.506",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560149,1765827888546,"fUSD",-801.17,0.00042161,120,"2025-12-15T19:44:48.546",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560150,1765827888585,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:44:48.585",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560151,1765827888623,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:44:48.623",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560152,1765827888660,"fUSD",-1144.17,0.00042161,120,"2025-12-15T19:44:48.660",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560153,1765827888700,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:44:48.700",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560154,1765827888739,"fUSD",-801.17,0.00042161,120,"2025-12-15T19:44:48.739",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560155,1765827888786,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:44:48.786",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560156,1765827888823,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:44:48.823",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560157,1765827888862,"fUSD",-1114.52,0.00042161,120,"2025-12-15T19:44:48.862",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560158,1765827888899,"fUSD",-1144.17,0.00042161,120,"2025-12-15T19:44:48.899",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560159,1765827888937,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:44:48.937",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560160,1765827888974,"fUSD",-801.23354614,0.00042161,120,"2025-12-15T19:44:48.974",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560161,1765827889010,"fUSD",-510.46198301,0.00042161,120,"2025-12-15T19:44:49.010",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560162,1765827889048,"fUSD",-3377.83,0.00042161,120,"2025-12-15T19:44:49.048",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560163,1765827889087,"fUSD",-514.41064273,0.00042161,120,"2025-12-15T19:44:49.087",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560164,1765827889122,"fUSD",-1114.52,0.00042161,120,"2025-12-15T19:44:49.122",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560165,1765827889156,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:44:49.156",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560166,1765827889192,"fUSD",-1144.17,0.00042161,120,"2025-12-15T19:44:49.192",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560167,1765827889228,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:44:49.228",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560168,1765827889264,"fUSD",-3377.83,0.00042161,120,"2025-12-15T19:44:49.264",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560169,1765827889299,"fUSD",-1114.52,0.00042161,120,"2025-12-15T19:44:49.299",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560170,1765827889334,"fUSD",-1144.17,0.00042161,120,"2025-12-15T19:44:49.334",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560171,1765827889370,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:44:49.370",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560172,1765827889405,"fUSD",-283.69610881,0.00042161,120,"2025-12-15T19:44:49.405",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560173,1765827889441,"fUSD",-3377.83,0.00042161,120,"2025-12-15T19:44:49.441",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560174,1765827889476,"fUSD",-1114.52,0.00042161,120,"2025-12-15T19:44:49.476",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560175,1765827889511,"fUSD",-1144.17,0.00042161,120,"2025-12-15T19:44:49.511",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560176,1765827889548,"fUSD",-3377.83,0.00042161,120,"2025-12-15T19:44:49.548",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560177,1765827889584,"fUSD",-1114.52,0.00042161,120,"2025-12-15T19:44:49.584",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560178,1765827889622,"fUSD",-1144.17,0.00042161,120,"2025-12-15T19:44:49.622",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560179,1765827889658,"fUSD",-1114.52,0.00042161,120,"2025-12-15T19:44:49.658",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560180,1765827889695,"fUSD",-3377.83,0.00042161,120,"2025-12-15T19:44:49.695",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560181,1765827889732,"fUSD",-1144.36055232,0.00042161,120,"2025-12-15T19:44:49.732",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560182,1765827889767,"fUSD",-1114.52,0.00042161,120,"2025-12-15T19:44:49.767",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560183,1765827889804,"fUSD",-3377.83,0.00042161,120,"2025-12-15T19:44:49.804",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560184,1765827889841,"fUSD",-1114.52,0.00042161,120,"2025-12-15T19:44:49.841",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560185,1765827889878,"fUSD",-3377.83,0.00042161,120,"2025-12-15T19:44:49.878",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560186,1765827889915,"fUSD",-567.09,0.00042161,120,"2025-12-15T19:44:49.915",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560187,1765827889950,"fUSD",-1114.52,0.00042161,120,"2025-12-15T19:44:49.950",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560188,1765827889986,"fUSD",-3377.83,0.00042161,120,"2025-12-15T19:44:49.986",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560189,1765827890579,"fUSD",-567.09,0.00042161,120,"2025-12-15T19:44:50.579",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560190,1765827890618,"fUSD",-1114.52,0.00042161,120,"2025-12-15T19:44:50.618",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560191,1765827890656,"fUSD",-3377.83,0.00042161,120,"2025-12-15T19:44:50.656",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560192,1765827890691,"fUSD",-567.09,0.00042161,120,"2025-12-15T19:44:50.691",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560193,1765827890724,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:44:50.724",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560194,1765827890759,"fUSD",-655.64,0.00042161,120,"2025-12-15T19:44:50.759",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560195,1765827890793,"fUSD",-1114.52,0.00042161,120,"2025-12-15T19:44:50.793",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560196,1765827890828,"fUSD",-3377.83,0.00042161,120,"2025-12-15T19:44:50.828",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560197,1765827890862,"fUSD",-567.09,0.00042161,120,"2025-12-15T19:44:50.862",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560198,1765827890895,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:44:50.895",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560199,1765827890930,"fUSD",-655.64,0.00042161,120,"2025-12-15T19:44:50.930",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560200,1765827890963,"fUSD",-1114.52,0.00042161,120,"2025-12-15T19:44:50.963",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560201,1765827890999,"fUSD",-3377.83,0.00042161,120,"2025-12-15T19:44:50.999",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560202,1765827891036,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:44:51.036",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560203,1765827891074,"fUSD",-655.64,0.00042161,120,"2025-12-15T19:44:51.074",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560204,1765827891112,"fUSD",-1114.52,0.00042161,120,"2025-12-15T19:44:51.112",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560205,1765827891148,"fUSD",-567.09,0.00042161,120,"2025-12-15T19:44:51.148",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560206,1765827891187,"fUSD",-3377.83,0.00042161,120,"2025-12-15T19:44:51.187",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560207,1765827891226,"fUSD",-692.85,0.00042161,120,"2025-12-15T19:44:51.226",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560208,1765827891262,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:44:51.262",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560209,1765827891296,"fUSD",-655.64,0.00042161,120,"2025-12-15T19:44:51.296",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560210,1765827891333,"fUSD",-1114.52,0.00042161,120,"2025-12-15T19:44:51.333",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560211,1765827891369,"fUSD",-567.09,0.00042161,120,"2025-12-15T19:44:51.369",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560212,1765827891407,"fUSD",-3377.83,0.00042161,120,"2025-12-15T19:44:51.407",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560213,1765827891441,"fUSD",-692.85,0.00042161,120,"2025-12-15T19:44:51.441",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560214,1765827891474,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:44:51.474",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560215,1765827891509,"fUSD",-655.64,0.00042161,120,"2025-12-15T19:44:51.509",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560216,1765827891544,"fUSD",-1114.52,0.00042161,120,"2025-12-15T19:44:51.544",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560217,1765827891578,"fUSD",-567.09,0.00042161,120,"2025-12-15T19:44:51.578",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560218,1765827891615,"fUSD",-3377.83,0.00042161,120,"2025-12-15T19:44:51.615",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560219,1765827891652,"fUSD",-692.85,0.00042161,120,"2025-12-15T19:44:51.652",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560220,1765827891687,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:44:51.687",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560221,1765827891720,"fUSD",-655.64,0.00042161,120,"2025-12-15T19:44:51.720",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560222,1765827891755,"fUSD",-1114.52,0.00042161,120,"2025-12-15T19:44:51.755",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560223,1765827891791,"fUSD",-567.09,0.00042161,120,"2025-12-15T19:44:51.791",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560224,1765827891825,"fUSD",-802.8,0.00042161,120,"2025-12-15T19:44:51.825",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560225,1765827891861,"fUSD",-3377.83,0.00042161,120,"2025-12-15T19:44:51.861",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560226,1765827891897,"fUSD",-692.85,0.00042161,120,"2025-12-15T19:44:51.897",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560227,1765827891933,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:44:51.933",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560228,1765827891970,"fUSD",-655.64,0.00042161,120,"2025-12-15T19:44:51.970",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560229,1765827892007,"fUSD",-1114.52,0.00042161,120,"2025-12-15T19:44:52.007",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560230,1765827892043,"fUSD",-567.09,0.00042161,120,"2025-12-15T19:44:52.043",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560231,1765827892080,"fUSD",-802.8,0.00042161,120,"2025-12-15T19:44:52.080",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560232,1765827892119,"fUSD",-3377.83,0.00042161,120,"2025-12-15T19:44:52.119",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560233,1765827892156,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:44:52.156",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560234,1765827892194,"fUSD",-692.85,0.00042161,120,"2025-12-15T19:44:52.194",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560235,1765827892243,"fUSD",-655.64,0.00042161,120,"2025-12-15T19:44:52.243",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560236,1765827892304,"fUSD",-522.28,0.00042161,120,"2025-12-15T19:44:52.304",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560237,1765827892357,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:44:52.357",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560238,1765827892403,"fUSD",-1114.52,0.00042161,120,"2025-12-15T19:44:52.403",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560239,1765827892453,"fUSD",-567.09,0.00042161,120,"2025-12-15T19:44:52.453",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560240,1765827892488,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:44:52.488",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560241,1765827892526,"fUSD",-802.8,0.00042161,120,"2025-12-15T19:44:52.526",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560242,1765827892561,"fUSD",-3377.83,0.00042161,120,"2025-12-15T19:44:52.561",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560243,1765827892595,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:44:52.595",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560244,1765827892631,"fUSD",-692.85,0.00042161,120,"2025-12-15T19:44:52.631",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560245,1765827892668,"fUSD",-1114.52,0.00042161,120,"2025-12-15T19:44:52.668",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560246,1765827892702,"fUSD",-522.28,0.00042161,120,"2025-12-15T19:44:52.702",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560247,1765827892735,"fUSD",-655.64,0.00042161,120,"2025-12-15T19:44:52.735",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560248,1765827892769,"fUSD",-438.6137891,0.00042161,120,"2025-12-15T19:44:52.769",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560249,1765827892803,"fUSD",-567.09,0.00042161,120,"2025-12-15T19:44:52.803",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560250,1765827892836,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:44:52.836",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560251,1765827892871,"fUSD",-802.8,0.00042161,120,"2025-12-15T19:44:52.871",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560252,1765827892905,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:44:52.905",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560253,1765827892940,"fUSD",-692.85,0.00042161,120,"2025-12-15T19:44:52.940",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560254,1765827893182,"fUSD",-1114.52,0.00042161,120,"2025-12-15T19:44:53.182",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560255,1765827893225,"fUSD",-567.09,0.00042161,120,"2025-12-15T19:44:53.225",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560256,1765827893265,"fUSD",-655.64,0.00042161,120,"2025-12-15T19:44:53.265",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560257,1765827893303,"fUSD",-522.28,0.00042161,120,"2025-12-15T19:44:53.303",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560258,1765827893343,"fUSD",-3377.83,0.00042161,120,"2025-12-15T19:44:53.343",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560259,1765827893382,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:44:53.382",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560260,1765827893424,"fUSD",-802.8,0.00042161,120,"2025-12-15T19:44:53.424",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560261,1765827893462,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:44:53.462",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560262,1765827893500,"fUSD",-692.85,0.00042161,120,"2025-12-15T19:44:53.500",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560263,1765827893539,"fUSD",-655.64,0.00042161,120,"2025-12-15T19:44:53.539",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560264,1765827893580,"fUSD",-1114.52,0.00042161,120,"2025-12-15T19:44:53.580",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560265,1765827893622,"fUSD",-567.09,0.00042161,120,"2025-12-15T19:44:53.622",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560266,1765827893666,"fUSD",-522.28,0.00042161,120,"2025-12-15T19:44:53.666",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560267,1765827893706,"fUSD",-3377.83,0.00042161,120,"2025-12-15T19:44:53.706",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560268,1765827893746,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:44:53.746",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560269,1765827893790,"fUSD",-802.8,0.00042161,120,"2025-12-15T19:44:53.790",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560270,1765827893834,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:44:53.834",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560271,1765827893875,"fUSD",-692.85,0.00042161,120,"2025-12-15T19:44:53.875",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560272,1765827893916,"fUSD",-655.64,0.00042161,120,"2025-12-15T19:44:53.916",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560273,1765827893963,"fUSD",-567.09,0.00042161,120,"2025-12-15T19:44:53.963",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560274,1765827894007,"fUSD",-522.28,0.00042161,120,"2025-12-15T19:44:54.007",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560275,1765827894051,"fUSD",-3377.83,0.00042161,120,"2025-12-15T19:44:54.051",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560276,1765827894092,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:44:54.092",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560277,1765827894134,"fUSD",-802.8,0.00042161,120,"2025-12-15T19:44:54.134",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560278,1765827894174,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:44:54.174",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560279,1765827894213,"fUSD",-692.85,0.00042161,120,"2025-12-15T19:44:54.213",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560280,1765827894252,"fUSD",-655.64,0.00042161,120,"2025-12-15T19:44:54.252",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560281,1765827894291,"fUSD",-1114.52,0.00042161,120,"2025-12-15T19:44:54.291",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560282,1765827894327,"fUSD",-567.09,0.00042161,120,"2025-12-15T19:44:54.327",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560283,1765827894364,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:44:54.364",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560284,1765827894401,"fUSD",-522.28,0.00042161,120,"2025-12-15T19:44:54.401",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560285,1765827894439,"fUSD",-3377.83,0.00042161,120,"2025-12-15T19:44:54.439",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560286,1765827894474,"fUSD",-476.90614954,0.00042161,120,"2025-12-15T19:44:54.474",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560287,1765827894509,"fUSD",-802.8,0.00042161,120,"2025-12-15T19:44:54.509",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560288,1765827894544,"fUSD",-655.64,0.00042161,120,"2025-12-15T19:44:54.544",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560289,1765827894581,"fUSD",-1114.52,0.00042161,120,"2025-12-15T19:44:54.581",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560290,1765827894618,"fUSD",-692.85,0.00042161,120,"2025-12-15T19:44:54.618",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560291,1765827894654,"fUSD",-567.09,0.00042161,120,"2025-12-15T19:44:54.654",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560292,1765827894688,"fUSD",-522.28,0.00042161,120,"2025-12-15T19:44:54.688",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560293,1765827894722,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:44:54.722",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560294,1765827894758,"fUSD",-3377.83,0.00042161,120,"2025-12-15T19:44:54.758",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560295,1765827894792,"fUSD",-802.8,0.00042161,120,"2025-12-15T19:44:54.792",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560296,1765827894826,"fUSD",-655.64,0.00042161,120,"2025-12-15T19:44:54.826",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560297,1765827894861,"fUSD",-1114.62763003,0.00042161,120,"2025-12-15T19:44:54.861",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560298,1765827894898,"fUSD",-692.85,0.00042161,120,"2025-12-15T19:44:54.898",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560299,1765827894939,"fUSD",-522.28,0.00042161,120,"2025-12-15T19:44:54.939",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560300,1765827894983,"fUSD",-567.09,0.00042161,120,"2025-12-15T19:44:54.983",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560301,1765827895031,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:44:55.031",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560302,1765827895075,"fUSD",-3377.83,0.00042161,120,"2025-12-15T19:44:55.075",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560303,1765827895118,"fUSD",-802.8,0.00042161,120,"2025-12-15T19:44:55.118",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560304,1765827895155,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:44:55.155",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560305,1765827895196,"fUSD",-655.64,0.00042161,120,"2025-12-15T19:44:55.196",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560306,1765827895236,"fUSD",-692.85,0.00042161,120,"2025-12-15T19:44:55.236",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560307,1765827895274,"fUSD",-522.28,0.00042161,120,"2025-12-15T19:44:55.274",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560308,1765827895310,"fUSD",-417.67173538,0.00042161,120,"2025-12-15T19:44:55.310",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560309,1765827895346,"fUSD",-3378.01008296,0.00042161,120,"2025-12-15T19:44:55.346",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560310,1765827895382,"fUSD",-802.8,0.00042161,120,"2025-12-15T19:44:55.382",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560311,1765827895424,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:44:55.424",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560312,1765827895467,"fUSD",-692.85,0.00042161,120,"2025-12-15T19:44:55.467",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560313,1765827895506,"fUSD",-655.64,0.00042161,120,"2025-12-15T19:44:55.506",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560314,1765827895544,"fUSD",-522.28,0.00042161,120,"2025-12-15T19:44:55.544",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560315,1765827895584,"fUSD",-802.8,0.00042161,120,"2025-12-15T19:44:55.584",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560316,1765827895622,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:44:55.622",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560317,1765827895660,"fUSD",-567.09,0.00042161,120,"2025-12-15T19:44:55.660",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560318,1765827895696,"fUSD",-692.85,0.00042161,120,"2025-12-15T19:44:55.696",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560319,1765827895732,"fUSD",-655.64,0.00042161,120,"2025-12-15T19:44:55.732",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560320,1765827895767,"fUSD",-522.28,0.00042161,120,"2025-12-15T19:44:55.767",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560321,1765827895802,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:44:55.802",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560322,1765827895837,"fUSD",-802.8,0.00042161,120,"2025-12-15T19:44:55.837",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560323,1765827895872,"fUSD",-567.09,0.00042161,120,"2025-12-15T19:44:55.872",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560324,1765827895907,"fUSD",-692.85,0.00042161,120,"2025-12-15T19:44:55.907",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560325,1765827895943,"fUSD",-655.64,0.00042161,120,"2025-12-15T19:44:55.943",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560326,1765827895979,"fUSD",-522.28,0.00042161,120,"2025-12-15T19:44:55.979",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560327,1765827896016,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:44:56.016",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560328,1765827896051,"fUSD",-802.8,0.00042161,120,"2025-12-15T19:44:56.051",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560329,1765827896086,"fUSD",-567.09,0.00042161,120,"2025-12-15T19:44:56.086",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560330,1765827896120,"fUSD",-692.85,0.00042161,120,"2025-12-15T19:44:56.120",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560331,1765827896156,"fUSD",-655.64,0.00042161,120,"2025-12-15T19:44:56.156",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560332,1765827896193,"fUSD",-522.28,0.00042161,120,"2025-12-15T19:44:56.193",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560333,1765827896228,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:44:56.228",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560334,1765827896263,"fUSD",-802.8,0.00042161,120,"2025-12-15T19:44:56.263",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560335,1765827896298,"fUSD",-567.09,0.00042161,120,"2025-12-15T19:44:56.298",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560336,1765827896332,"fUSD",-692.85,0.00042161,120,"2025-12-15T19:44:56.332",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560337,1765827896368,"fUSD",-655.64,0.00042161,120,"2025-12-15T19:44:56.368",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560338,1765827896406,"fUSD",-522.28,0.00042161,120,"2025-12-15T19:44:56.406",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560339,1765827896441,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:44:56.441",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560340,1765827896475,"fUSD",-567.09,0.00042161,120,"2025-12-15T19:44:56.475",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560341,1765827896510,"fUSD",-802.8,0.00042161,120,"2025-12-15T19:44:56.510",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560342,1765827896544,"fUSD",-655.64,0.00042161,120,"2025-12-15T19:44:56.544",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560343,1765827896579,"fUSD",-692.85,0.00042161,120,"2025-12-15T19:44:56.579",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560344,1765827896615,"fUSD",-522.28,0.00042161,120,"2025-12-15T19:44:56.615",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560345,1765827896651,"fUSD",-288.56844257,0.00042161,120,"2025-12-15T19:44:56.651",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560346,1765827896685,"fUSD",-802.8,0.00042161,120,"2025-12-15T19:44:56.685",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560347,1765827896933,"fUSD",-567.09,0.00042161,120,"2025-12-15T19:44:56.933",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560348,1765827896976,"fUSD",-655.64,0.00042161,120,"2025-12-15T19:44:56.976",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560349,1765827897019,"fUSD",-692.85,0.00042161,120,"2025-12-15T19:44:57.019",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560350,1765827897061,"fUSD",-522.28,0.00042161,120,"2025-12-15T19:44:57.061",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560351,1765827897104,"fUSD",-692.85,0.00042161,120,"2025-12-15T19:44:57.104",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560352,1765827897145,"fUSD",-655.73091478,0.00042161,120,"2025-12-15T19:44:57.145",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560353,1765827897188,"fUSD",-567.25536983,0.00042161,120,"2025-12-15T19:44:57.188",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560354,1765827897227,"fUSD",-789.67,0.00042161,120,"2025-12-15T19:44:57.227",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560355,1765827897266,"fUSD",-522.28,0.00042161,120,"2025-12-15T19:44:57.266",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560356,1765827897301,"fUSD",-802.8,0.00042161,120,"2025-12-15T19:44:57.301",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560357,1765827897339,"fUSD",-692.85,0.00042161,120,"2025-12-15T19:44:57.339",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560358,1765827897376,"fUSD",-789.67,0.00042161,120,"2025-12-15T19:44:57.376",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560359,1765827897420,"fUSD",-522.28,0.00042161,120,"2025-12-15T19:44:57.420",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560360,1765827897458,"fUSD",-802.8,0.00042161,120,"2025-12-15T19:44:57.458",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560361,1765827897496,"fUSD",-692.85,0.00042161,120,"2025-12-15T19:44:57.496",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560362,1765827897530,"fUSD",-789.67,0.00042161,120,"2025-12-15T19:44:57.530",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560363,1765827897564,"fUSD",-522.28,0.00042161,120,"2025-12-15T19:44:57.564",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560364,1765827897599,"fUSD",-802.8,0.00042161,120,"2025-12-15T19:44:57.599",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560365,1765827897632,"fUSD",-693.06334216,0.00042161,120,"2025-12-15T19:44:57.632",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560366,1765827897667,"fUSD",-789.67,0.00042161,120,"2025-12-15T19:44:57.667",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560367,1765827897701,"fUSD",-522.28,0.00042161,120,"2025-12-15T19:44:57.701",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560368,1765827897736,"fUSD",-802.8,0.00042161,120,"2025-12-15T19:44:57.736",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560369,1765827897769,"fUSD",-789.67,0.00042161,120,"2025-12-15T19:44:57.769",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560370,1765827897803,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:44:57.803",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560371,1765827897837,"fUSD",-522.28,0.00042161,120,"2025-12-15T19:44:57.837",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560372,1765827897871,"fUSD",-802.8,0.00042161,120,"2025-12-15T19:44:57.871",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560373,1765827897905,"fUSD",-789.67,0.00042161,120,"2025-12-15T19:44:57.905",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560374,1765827897940,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:44:57.940",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560375,1765827897975,"fUSD",-522.28,0.00042161,120,"2025-12-15T19:44:57.975",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560376,1765827898011,"fUSD",-802.8,0.00042161,120,"2025-12-15T19:44:58.011",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560377,1765827898049,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:44:58.049",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560378,1765827898086,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:44:58.086",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560379,1765827898123,"fUSD",-789.67,0.00042161,120,"2025-12-15T19:44:58.123",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560380,1765827898158,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:44:58.158",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560381,1765827898194,"fUSD",-522.28,0.00042161,120,"2025-12-15T19:44:58.194",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560382,1765827898230,"fUSD",-802.86142143,0.00042161,120,"2025-12-15T19:44:58.230",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560383,1765827898267,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:44:58.267",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560384,1765827898302,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:44:58.302",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560385,1765827898337,"fUSD",-789.67,0.00042161,120,"2025-12-15T19:44:58.337",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560386,1765827898373,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:44:58.373",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560387,1765827898409,"fUSD",-522.47033087,0.00042161,120,"2025-12-15T19:44:58.409",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560388,1765827898448,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:44:58.448",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560389,1765827898485,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:44:58.485",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560390,1765827898522,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:44:58.522",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560391,1765827898558,"fUSD",-789.67,0.00042161,120,"2025-12-15T19:44:58.558",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560392,1765827898592,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:44:58.592",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560393,1765827898630,"fUSD",-198.73222354,0.00042161,120,"2025-12-15T19:44:58.630",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560394,1765827898668,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:44:58.668",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560395,1765827898703,"fUSD",-789.67,0.00042161,120,"2025-12-15T19:44:58.703",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560396,1765827898738,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:44:58.738",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560397,1765827898773,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:44:58.773",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560398,1765827898808,"fUSD",-789.67,0.00042161,120,"2025-12-15T19:44:58.808",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560399,1765827898844,"fUSD",-1241.59,0.00042161,120,"2025-12-15T19:44:58.844",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560400,1765827898881,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:44:58.881",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560401,1765827898916,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:44:58.916",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560402,1765827898953,"fUSD",-789.67,0.00042161,120,"2025-12-15T19:44:58.953",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560403,1765827898988,"fUSD",-1241.59,0.00042161,120,"2025-12-15T19:44:58.988",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560404,1765827899025,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:44:59.025",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560405,1765827899063,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:44:59.063",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560406,1765827899101,"fUSD",-789.67,0.00042161,120,"2025-12-15T19:44:59.101",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560407,1765827899140,"fUSD",-660.47,0.00042161,120,"2025-12-15T19:44:59.140",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560408,1765827899176,"fUSD",-1241.59,0.00042161,120,"2025-12-15T19:44:59.176",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560409,1765827899213,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:44:59.213",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560410,1765827899251,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:44:59.251",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560411,1765827899290,"fUSD",-789.67,0.00042161,120,"2025-12-15T19:44:59.290",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560412,1765827899326,"fUSD",-660.47,0.00042161,120,"2025-12-15T19:44:59.326",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560413,1765827899362,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:44:59.362",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560414,1765827899399,"fUSD",-1241.59,0.00042161,120,"2025-12-15T19:44:59.399",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560415,1765827899437,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:44:59.437",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560416,1765827899474,"fUSD",-789.67,0.00042161,120,"2025-12-15T19:44:59.474",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560417,1765827899513,"fUSD",-711.66,0.00042161,120,"2025-12-15T19:44:59.513",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560418,1765827899552,"fUSD",-660.47,0.00042161,120,"2025-12-15T19:44:59.552",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560419,1765827899588,"fUSD",-829.86,0.00042161,120,"2025-12-15T19:44:59.588",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560420,1765827899622,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:44:59.622",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560421,1765827899655,"fUSD",-1241.59,0.00042161,120,"2025-12-15T19:44:59.655",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560422,1765827899690,"fUSD",-789.67,0.00042161,120,"2025-12-15T19:44:59.690",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560423,1765827899723,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:44:59.723",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560424,1765827899757,"fUSD",-711.66,0.00042161,120,"2025-12-15T19:44:59.757",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560425,1765827899790,"fUSD",-855.17,0.00042161,120,"2025-12-15T19:44:59.790",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560426,1765827899825,"fUSD",-660.47,0.00042161,120,"2025-12-15T19:44:59.825",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560427,1765827899860,"fUSD",-534.2,0.00042161,120,"2025-12-15T19:44:59.860",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560428,1765827899894,"fUSD",-829.86,0.00042161,120,"2025-12-15T19:44:59.894",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560429,1765827899930,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:44:59.930",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560430,1765827899965,"fUSD",-1241.59,0.00042161,120,"2025-12-15T19:44:59.965",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560431,1765827900544,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:45:00.544",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560432,1765827900587,"fUSD",-789.67,0.00042161,120,"2025-12-15T19:45:00.587",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560433,1765827900624,"fUSD",-855.17,0.00042161,120,"2025-12-15T19:45:00.624",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560434,1765827900661,"fUSD",-711.66,0.00042161,120,"2025-12-15T19:45:00.661",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560435,1765827900697,"fUSD",-534.2,0.00042161,120,"2025-12-15T19:45:00.697",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560436,1765827900736,"fUSD",-829.86,0.00042161,120,"2025-12-15T19:45:00.736",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560437,1765827900773,"fUSD",-1241.59,0.00042161,120,"2025-12-15T19:45:00.773",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560438,1765827900811,"fUSD",-505.23748579,0.00042161,120,"2025-12-15T19:45:00.811",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560439,1765827900855,"fUSD",-660.47,0.00042161,120,"2025-12-15T19:45:00.855",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560440,1765827900911,"fUSD",-789.67,0.00042161,120,"2025-12-15T19:45:00.911",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560441,1765827900956,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:45:00.956",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560442,1765827900999,"fUSD",-711.66,0.00042161,120,"2025-12-15T19:45:00.999",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560443,1765827901042,"fUSD",-855.17,0.00042161,120,"2025-12-15T19:45:01.042",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560444,1765827901087,"fUSD",-534.2,0.00042161,120,"2025-12-15T19:45:01.087",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560445,1765827901129,"fUSD",-829.86,0.00042161,120,"2025-12-15T19:45:01.129",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560446,1765827901166,"fUSD",-1241.59,0.00042161,120,"2025-12-15T19:45:01.166",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560447,1765827901203,"fUSD",-660.47,0.00042161,120,"2025-12-15T19:45:01.203",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560448,1765827901239,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:45:01.239",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560449,1765827901274,"fUSD",-789.67,0.00042161,120,"2025-12-15T19:45:01.274",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560450,1765827901310,"fUSD",-711.66,0.00042161,120,"2025-12-15T19:45:01.310",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560451,1765827901346,"fUSD",-855.17,0.00042161,120,"2025-12-15T19:45:01.346",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560452,1765827901386,"fUSD",-534.2,0.00042161,120,"2025-12-15T19:45:01.386",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560453,1765827901432,"fUSD",-829.86,0.00042161,120,"2025-12-15T19:45:01.432",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560454,1765827901474,"fUSD",-1241.59,0.00042161,120,"2025-12-15T19:45:01.474",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560455,1765827901511,"fUSD",-660.47,0.00042161,120,"2025-12-15T19:45:01.511",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560456,1765827901550,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:45:01.550",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560457,1765827901592,"fUSD",-789.67,0.00042161,120,"2025-12-15T19:45:01.592",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560458,1765827901632,"fUSD",-855.17,0.00042161,120,"2025-12-15T19:45:01.632",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560459,1765827901672,"fUSD",-711.66,0.00042161,120,"2025-12-15T19:45:01.672",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560460,1765827901710,"fUSD",-534.2,0.00042161,120,"2025-12-15T19:45:01.710",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560461,1765827901745,"fUSD",-829.86,0.00042161,120,"2025-12-15T19:45:01.745",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560462,1765827901782,"fUSD",-1241.59,0.00042161,120,"2025-12-15T19:45:01.782",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560463,1765827901819,"fUSD",-789.67,0.00042161,120,"2025-12-15T19:45:01.819",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560464,1765827901856,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:45:01.856",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560465,1765827901898,"fUSD",-660.47,0.00042161,120,"2025-12-15T19:45:01.898",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560466,1765827901939,"fUSD",-855.17,0.00042161,120,"2025-12-15T19:45:01.939",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560467,1765827901978,"fUSD",-711.66,0.00042161,120,"2025-12-15T19:45:01.978",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560468,1765827902016,"fUSD",-534.2,0.00042161,120,"2025-12-15T19:45:02.016",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560469,1765827902055,"fUSD",-829.86,0.00042161,120,"2025-12-15T19:45:02.055",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560470,1765827902095,"fUSD",-1241.59,0.00042161,120,"2025-12-15T19:45:02.095",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560471,1765827902148,"fUSD",-789.67,0.00042161,120,"2025-12-15T19:45:02.148",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560472,1765827902190,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:45:02.190",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560473,1765827902227,"fUSD",-660.47,0.00042161,120,"2025-12-15T19:45:02.227",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560474,1765827902263,"fUSD",-855.17,0.00042161,120,"2025-12-15T19:45:02.263",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560475,1765827902299,"fUSD",-711.66,0.00042161,120,"2025-12-15T19:45:02.299",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560476,1765827902338,"fUSD",-534.2,0.00042161,120,"2025-12-15T19:45:02.338",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560477,1765827902376,"fUSD",-829.86,0.00042161,120,"2025-12-15T19:45:02.376",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560478,1765827902418,"fUSD",-1241.59,0.00042161,120,"2025-12-15T19:45:02.418",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560479,1765827902457,"fUSD",-789.67,0.00042161,120,"2025-12-15T19:45:02.457",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560480,1765827902496,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:45:02.496",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560481,1765827902532,"fUSD",-660.47,0.00042161,120,"2025-12-15T19:45:02.532",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560482,1765827902570,"fUSD",-855.17,0.00042161,120,"2025-12-15T19:45:02.570",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560483,1765827902609,"fUSD",-711.66,0.00042161,120,"2025-12-15T19:45:02.609",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560484,1765827902652,"fUSD",-534.2,0.00042161,120,"2025-12-15T19:45:02.652",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560485,1765827902709,"fUSD",-829.86,0.00042161,120,"2025-12-15T19:45:02.709",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560486,1765827902751,"fUSD",-1241.59,0.00042161,120,"2025-12-15T19:45:02.751",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560487,1765827902790,"fUSD",-789.79696819,0.00042161,120,"2025-12-15T19:45:02.790",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560488,1765827902830,"fUSD",-660.47,0.00042161,120,"2025-12-15T19:45:02.830",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560489,1765827902870,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:45:02.870",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560490,1765827902907,"fUSD",-711.66,0.00042161,120,"2025-12-15T19:45:02.907",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560491,1765827902946,"fUSD",-534.2,0.00042161,120,"2025-12-15T19:45:02.946",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560492,1765827902983,"fUSD",-829.86,0.00042161,120,"2025-12-15T19:45:02.983",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560493,1765827903022,"fUSD",-1241.59,0.00042161,120,"2025-12-15T19:45:03.022",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560494,1765827903063,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:45:03.063",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560495,1765827903104,"fUSD",-660.47,0.00042161,120,"2025-12-15T19:45:03.104",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560496,1765827903146,"fUSD",-855.17,0.00042161,120,"2025-12-15T19:45:03.146",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560497,1765827903460,"fUSD",-711.66,0.00042161,120,"2025-12-15T19:45:03.460",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560498,1765827903506,"fUSD",-534.2,0.00042161,120,"2025-12-15T19:45:03.506",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560499,1765827903550,"fUSD",-1241.59,0.00042161,120,"2025-12-15T19:45:03.550",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560500,1765827903595,"fUSD",-829.86,0.00042161,120,"2025-12-15T19:45:03.595",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560501,1765827903639,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:45:03.639",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560502,1765827903684,"fUSD",-660.47,0.00042161,120,"2025-12-15T19:45:03.684",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560503,1765827903730,"fUSD",-711.66,0.00042161,120,"2025-12-15T19:45:03.730",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560504,1765827903775,"fUSD",-855.17,0.00042161,120,"2025-12-15T19:45:03.775",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560505,1765827903818,"fUSD",-534.2,0.00042161,120,"2025-12-15T19:45:03.818",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560506,1765827903868,"fUSD",-1241.59,0.00042161,120,"2025-12-15T19:45:03.868",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560507,1765827903916,"fUSD",-829.86,0.00042161,120,"2025-12-15T19:45:03.916",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560508,1765827903964,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:45:03.964",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560509,1765827904010,"fUSD",-660.47,0.00042161,120,"2025-12-15T19:45:04.010",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560510,1765827904064,"fUSD",-855.17,0.00042161,120,"2025-12-15T19:45:04.064",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560511,1765827904132,"fUSD",-534.2,0.00042161,120,"2025-12-15T19:45:04.132",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560512,1765827904200,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:45:04.200",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560513,1765827904270,"fUSD",-829.86,0.00042161,120,"2025-12-15T19:45:04.270",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560514,1765827904339,"fUSD",-1241.59,0.00042161,120,"2025-12-15T19:45:04.339",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560515,1765827904407,"fUSD",-660.47,0.00042161,120,"2025-12-15T19:45:04.407",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560516,1765827904453,"fUSD",-455.92277068,0.00042161,120,"2025-12-15T19:45:04.453",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560517,1765827904499,"fUSD",-711.66,0.00042161,120,"2025-12-15T19:45:04.499",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560518,1765827904543,"fUSD",-855.17,0.00042161,120,"2025-12-15T19:45:04.543",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560519,1765827904588,"fUSD",-534.2,0.00042161,120,"2025-12-15T19:45:04.588",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560520,1765827904631,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:45:04.631",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560521,1765827904675,"fUSD",-829.86,0.00042161,120,"2025-12-15T19:45:04.675",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560522,1765827904727,"fUSD",-1241.59,0.00042161,120,"2025-12-15T19:45:04.727",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560523,1765827904774,"fUSD",-711.66,0.00042161,120,"2025-12-15T19:45:04.774",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560524,1765827904819,"fUSD",-855.17,0.00042161,120,"2025-12-15T19:45:04.819",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560525,1765827904864,"fUSD",-660.47,0.00042161,120,"2025-12-15T19:45:04.864",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560526,1765827904909,"fUSD",-534.2,0.00042161,120,"2025-12-15T19:45:04.909",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560527,1765827904954,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:45:04.954",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560528,1765827905000,"fUSD",-829.86,0.00042161,120,"2025-12-15T19:45:05.000",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560529,1765827905045,"fUSD",-1241.59,0.00042161,120,"2025-12-15T19:45:05.045",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560530,1765827905091,"fUSD",-711.66,0.00042161,120,"2025-12-15T19:45:05.091",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560531,1765827905136,"fUSD",-855.17,0.00042161,120,"2025-12-15T19:45:05.136",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560532,1765827905182,"fUSD",-660.47,0.00042161,120,"2025-12-15T19:45:05.182",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560533,1765827905230,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:45:05.230",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560534,1765827905278,"fUSD",-829.86,0.00042161,120,"2025-12-15T19:45:05.278",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560535,1765827905324,"fUSD",-1241.59,0.00042161,120,"2025-12-15T19:45:05.324",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560536,1765827905370,"fUSD",-534.2,0.00042161,120,"2025-12-15T19:45:05.370",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560537,1765827905421,"fUSD",-981.01,0.00042161,120,"2025-12-15T19:45:05.421",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560538,1765827905469,"fUSD",-711.66,0.00042161,120,"2025-12-15T19:45:05.469",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560539,1765827905518,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:45:05.518",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560540,1765827905564,"fUSD",-855.17,0.00042161,120,"2025-12-15T19:45:05.564",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560541,1765827905612,"fUSD",-660.47,0.00042161,120,"2025-12-15T19:45:05.612",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560542,1765827905659,"fUSD",-509.46105978,0.00042161,120,"2025-12-15T19:45:05.659",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560543,1765827905707,"fUSD",-829.86,0.00042161,120,"2025-12-15T19:45:05.707",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560544,1765827905755,"fUSD",-1241.59,0.00042161,120,"2025-12-15T19:45:05.755",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560545,1765827905801,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:45:05.801",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560546,1765827905847,"fUSD",-534.2,0.00042161,120,"2025-12-15T19:45:05.847",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560547,1765827905896,"fUSD",-981.01,0.00042161,120,"2025-12-15T19:45:05.896",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560548,1765827905942,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:45:05.942",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560549,1765827905987,"fUSD",-711.66,0.00042161,120,"2025-12-15T19:45:05.987",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560550,1765827906031,"fUSD",-660.47,0.00042161,120,"2025-12-15T19:45:06.031",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560551,1765827906077,"fUSD",-4537.72,0.00042161,120,"2025-12-15T19:45:06.077",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560552,1765827906123,"fUSD",-829.86,0.00042161,120,"2025-12-15T19:45:06.123",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560553,1765827906163,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:45:06.163",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560554,1765827906204,"fUSD",-855.17,0.00042161,120,"2025-12-15T19:45:06.204",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560555,1765827906245,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:45:06.245",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560556,1765827906285,"fUSD",-1241.59,0.00042161,120,"2025-12-15T19:45:06.285",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560557,1765827906326,"fUSD",-981.01,0.00042161,120,"2025-12-15T19:45:06.326",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560558,1765827906370,"fUSD",-534.2,0.00042161,120,"2025-12-15T19:45:06.370",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560559,1765827906415,"fUSD",-711.66,0.00042161,120,"2025-12-15T19:45:06.415",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560560,1765827906462,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:45:06.462",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560561,1765827906511,"fUSD",-660.47,0.00042161,120,"2025-12-15T19:45:06.511",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560562,1765827906554,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:45:06.554",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560563,1765827906607,"fUSD",-4537.72,0.00042161,120,"2025-12-15T19:45:06.607",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560564,1765827906655,"fUSD",-855.17,0.00042161,120,"2025-12-15T19:45:06.655",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560565,1765827906701,"fUSD",-829.86,0.00042161,120,"2025-12-15T19:45:06.701",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560566,1765827906746,"fUSD",-1241.59,0.00042161,120,"2025-12-15T19:45:06.746",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560567,1765827906790,"fUSD",-981.01,0.00042161,120,"2025-12-15T19:45:06.790",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560568,1765827906838,"fUSD",-534.2,0.00042161,120,"2025-12-15T19:45:06.838",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560569,1765827906880,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:45:06.880",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560570,1765827906921,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:45:06.921",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560571,1765827906962,"fUSD",-711.66,0.00042161,120,"2025-12-15T19:45:06.962",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560572,1765827907004,"fUSD",-660.47,0.00042161,120,"2025-12-15T19:45:07.004",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560573,1765827907047,"fUSD",-855.17,0.00042161,120,"2025-12-15T19:45:07.047",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560574,1765827907094,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:45:07.094",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560575,1765827907151,"fUSD",-4537.72,0.00042161,120,"2025-12-15T19:45:07.151",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560576,1765827907202,"fUSD",-829.86,0.00042161,120,"2025-12-15T19:45:07.202",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560577,1765827907247,"fUSD",-981.01,0.00042161,120,"2025-12-15T19:45:07.247",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560578,1765827907291,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:45:07.291",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560579,1765827907333,"fUSD",-534.2,0.00042161,120,"2025-12-15T19:45:07.333",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560580,1765827907376,"fUSD",-1241.77997156,0.00042161,120,"2025-12-15T19:45:07.376",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560581,1765827907419,"fUSD",-508.86347374,0.00042161,120,"2025-12-15T19:45:07.419",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560582,1765827907462,"fUSD",-711.66,0.00042161,120,"2025-12-15T19:45:07.462",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560583,1765827907506,"fUSD",-660.47,0.00042161,120,"2025-12-15T19:45:07.506",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560584,1765827907549,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:45:07.549",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560585,1765827907591,"fUSD",-855.17,0.00042161,120,"2025-12-15T19:45:07.591",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560586,1765827907635,"fUSD",-4537.72,0.00042161,120,"2025-12-15T19:45:07.635",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560587,1765827907677,"fUSD",-829.86,0.00042161,120,"2025-12-15T19:45:07.677",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560588,1765827907717,"fUSD",-981.01,0.00042161,120,"2025-12-15T19:45:07.717",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560589,1765827907758,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:45:07.758",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560590,1765827907799,"fUSD",-534.2,0.00042161,120,"2025-12-15T19:45:07.799",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560591,1765827908226,"fUSD",-711.66,0.00042161,120,"2025-12-15T19:45:08.226",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560592,1765827908275,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:45:08.275",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560593,1765827908327,"fUSD",-660.47,0.00042161,120,"2025-12-15T19:45:08.327",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560594,1765827908376,"fUSD",-4537.72,0.00042161,120,"2025-12-15T19:45:08.376",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560595,1765827908428,"fUSD",-829.86,0.00042161,120,"2025-12-15T19:45:08.428",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560596,1765827908479,"fUSD",-855.17,0.00042161,120,"2025-12-15T19:45:08.479",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560597,1765827908528,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:45:08.528",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560598,1765827908579,"fUSD",-981.01,0.00042161,120,"2025-12-15T19:45:08.579",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560599,1765827908627,"fUSD",-534.2,0.00042161,120,"2025-12-15T19:45:08.627",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560600,1765827908678,"fUSD",-711.66,0.00042161,120,"2025-12-15T19:45:08.678",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560601,1765827908728,"fUSD",-660.50847864,0.00042161,120,"2025-12-15T19:45:08.728",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560602,1765827908779,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:45:08.779",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560603,1765827908829,"fUSD",-829.86,0.00042161,120,"2025-12-15T19:45:08.829",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560604,1765827908883,"fUSD",-4537.72,0.00042161,120,"2025-12-15T19:45:08.883",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560605,1765827908935,"fUSD",-855.17,0.00042161,120,"2025-12-15T19:45:08.935",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560606,1765827908986,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:45:08.986",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560607,1765827909042,"fUSD",-981.01,0.00042161,120,"2025-12-15T19:45:09.042",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560608,1765827909094,"fUSD",-534.2,0.00042161,120,"2025-12-15T19:45:09.094",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560609,1765827909149,"fUSD",-711.66,0.00042161,120,"2025-12-15T19:45:09.149",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560610,1765827909200,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:45:09.200",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560611,1765827909253,"fUSD",-830.03369478,0.00042161,120,"2025-12-15T19:45:09.253",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560612,1765827909307,"fUSD",-855.17,0.00042161,120,"2025-12-15T19:45:09.307",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560613,1765827909361,"fUSD",-4537.72,0.00042161,120,"2025-12-15T19:45:09.361",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560614,1765827909412,"fUSD",-534.2,0.00042161,120,"2025-12-15T19:45:09.412",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560615,1765827909466,"fUSD",-981.01,0.00042161,120,"2025-12-15T19:45:09.466",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560616,1765827909520,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:45:09.520",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560617,1765827909570,"fUSD",-711.85493251,0.00042161,120,"2025-12-15T19:45:09.570",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560618,1765827909622,"fUSD",-215.95205689,0.00042161,120,"2025-12-15T19:45:09.622",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560619,1765827909676,"fUSD",-855.17,0.00042161,120,"2025-12-15T19:45:09.676",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560620,1765827909729,"fUSD",-534.33267079,0.00042161,120,"2025-12-15T19:45:09.729",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560621,1765827909783,"fUSD",-4537.72,0.00042161,120,"2025-12-15T19:45:09.783",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560622,1765827909837,"fUSD",-855.18,0.00042161,120,"2025-12-15T19:45:09.837",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560623,1765827909891,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:45:09.891",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560624,1765827909947,"fUSD",-4537.72,0.00042161,120,"2025-12-15T19:45:09.947",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560625,1765827910001,"fUSD",-981.01,0.00042161,120,"2025-12-15T19:45:10.001",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560626,1765827910055,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:45:10.055",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560627,1765827910108,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:45:10.108",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560628,1765827910167,"fUSD",-4537.72,0.00042161,120,"2025-12-15T19:45:10.167",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560629,1765827910222,"fUSD",-981.01,0.00042161,120,"2025-12-15T19:45:10.222",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560630,1765827910277,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:45:10.277",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560631,1765827910334,"fUSD",-4537.72,0.00042161,120,"2025-12-15T19:45:10.334",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560632,1765827910401,"fUSD",-981.01,0.00042161,120,"2025-12-15T19:45:10.401",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560633,1765827910463,"fUSD",-502.85357685,0.00042161,120,"2025-12-15T19:45:10.463",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560634,1765827910525,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:45:10.525",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560635,1765827910586,"fUSD",-4537.72,0.00042161,120,"2025-12-15T19:45:10.586",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560636,1765827910641,"fUSD",-380.64916039,0.00042161,120,"2025-12-15T19:45:10.641",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560637,1765827910697,"fUSD",-4537.72,0.00042161,120,"2025-12-15T19:45:10.697",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560638,1765827910749,"fUSD",-981.01,0.00042161,120,"2025-12-15T19:45:10.749",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560639,1765827910802,"fUSD",-4537.72,0.00042161,120,"2025-12-15T19:45:10.802",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560640,1765827910857,"fUSD",-580.29,0.00042161,120,"2025-12-15T19:45:10.857",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560641,1765827910909,"fUSD",-981.01,0.00042161,120,"2025-12-15T19:45:10.909",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560642,1765827910961,"fUSD",-4537.72,0.00042161,120,"2025-12-15T19:45:10.961",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560643,1765827911015,"fUSD",-580.29,0.00042161,120,"2025-12-15T19:45:11.015",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560644,1765827911068,"fUSD",-981.01,0.00042161,120,"2025-12-15T19:45:11.068",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560645,1765827911122,"fUSD",-4537.72,0.00042161,120,"2025-12-15T19:45:11.122",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560646,1765827911173,"fUSD",-580.29,0.00042161,120,"2025-12-15T19:45:11.173",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560647,1765827911224,"fUSD",-981.01,0.00042161,120,"2025-12-15T19:45:11.224",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560648,1765827911274,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:45:11.274",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560649,1765827911330,"fUSD",-4537.72,0.00042161,120,"2025-12-15T19:45:11.330",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560650,1765827911383,"fUSD",-580.29,0.00042161,120,"2025-12-15T19:45:11.383",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560651,1765827911439,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:45:11.439",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560652,1765827911492,"fUSD",-981.01,0.00042161,120,"2025-12-15T19:45:11.492",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560653,1765827911544,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:45:11.544",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560654,1765827911595,"fUSD",-4537.72,0.00042161,120,"2025-12-15T19:45:11.595",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560655,1765827911646,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:45:11.646",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560656,1765827911696,"fUSD",-580.29,0.00042161,120,"2025-12-15T19:45:11.696",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560657,1765827911744,"fUSD",-981.01,0.00042161,120,"2025-12-15T19:45:11.744",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560658,1765827911793,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:45:11.793",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560659,1765827911843,"fUSD",-4537.72,0.00042161,120,"2025-12-15T19:45:11.843",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560660,1765827911895,"fUSD",-580.29,0.00042161,120,"2025-12-15T19:45:11.895",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560661,1765827911945,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:45:11.945",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560662,1765827911997,"fUSD",-981.01,0.00042161,120,"2025-12-15T19:45:11.997",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560663,1765827912047,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:45:12.047",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560664,1765827912097,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:45:12.097",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560665,1765827912146,"fUSD",-4537.72,0.00042161,120,"2025-12-15T19:45:12.146",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560666,1765827912192,"fUSD",-580.29,0.00042161,120,"2025-12-15T19:45:12.192",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560667,1765827912241,"fUSD",-981.01,0.00042161,120,"2025-12-15T19:45:12.241",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560668,1765827912289,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:45:12.289",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560669,1765827912335,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:45:12.335",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560670,1765827912383,"fUSD",-4537.72,0.00042161,120,"2025-12-15T19:45:12.383",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560671,1765827912443,"fUSD",-580.29,0.00042161,120,"2025-12-15T19:45:12.443",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560672,1765827912492,"fUSD",-981.01,0.00042161,120,"2025-12-15T19:45:12.492",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560673,1765827912540,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:45:12.540",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560674,1765827913190,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:45:13.190",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560675,1765827913259,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:45:13.259",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560676,1765827913305,"fUSD",-4537.72,0.00042161,120,"2025-12-15T19:45:13.305",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560677,1765827913352,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:45:13.352",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560678,1765827913401,"fUSD",-981.01,0.00042161,120,"2025-12-15T19:45:13.401",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560679,1765827913448,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:45:13.448",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560680,1765827913495,"fUSD",-580.29,0.00042161,120,"2025-12-15T19:45:13.495",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560681,1765827913543,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:45:13.543",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560682,1765827913593,"fUSD",-4537.72,0.00042161,120,"2025-12-15T19:45:13.593",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560683,1765827913641,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:45:13.641",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560684,1765827913687,"fUSD",-580.29,0.00042161,120,"2025-12-15T19:45:13.687",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560685,1765827913733,"fUSD",-981.01,0.00042161,120,"2025-12-15T19:45:13.733",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560686,1765827913779,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:45:13.779",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560687,1765827913825,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:45:13.825",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560688,1765827913872,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:45:13.872",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560689,1765827913920,"fUSD",-4537.72530503,0.00042161,120,"2025-12-15T19:45:13.920",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560690,1765827913968,"fUSD",-580.29,0.00042161,120,"2025-12-15T19:45:13.968",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560691,1765827914016,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:45:14.016",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560692,1765827914063,"fUSD",-981.06317271,0.00042161,120,"2025-12-15T19:45:14.063",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560693,1765827914110,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:45:14.110",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560694,1765827914155,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:45:14.155",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560695,1765827914202,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:45:14.202",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560696,1765827914250,"fUSD",-837.19,0.00042161,120,"2025-12-15T19:45:14.250",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560697,1765827914296,"fUSD",-580.29,0.00042161,120,"2025-12-15T19:45:14.296",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560698,1765827914342,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:45:14.342",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560699,1765827914389,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:45:14.389",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560700,1765827914439,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:45:14.439",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560701,1765827914484,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:45:14.484",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560702,1765827914530,"fUSD",-580.29,0.00042161,120,"2025-12-15T19:45:14.530",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560703,1765827914576,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:45:14.576",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560704,1765827914623,"fUSD",-837.19,0.00042161,120,"2025-12-15T19:45:14.623",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560705,1765827914670,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:45:14.670",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560706,1765827914716,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:45:14.716",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560707,1765827914763,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:45:14.763",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560708,1765827914810,"fUSD",-580.29,0.00042161,120,"2025-12-15T19:45:14.810",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560709,1765827914855,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:45:14.855",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560710,1765827914900,"fUSD",-837.19,0.00042161,120,"2025-12-15T19:45:14.900",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560711,1765827914948,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:45:14.948",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560712,1765827914994,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:45:14.994",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560713,1765827915039,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:45:15.039",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560714,1765827915085,"fUSD",-580.29,0.00042161,120,"2025-12-15T19:45:15.085",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560715,1765827915130,"fUSD",-837.19,0.00042161,120,"2025-12-15T19:45:15.130",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560716,1765827915172,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:45:15.172",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560717,1765827915217,"fUSD",-411.88228472,0.00042161,120,"2025-12-15T19:45:15.217",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560718,1765827915260,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:45:15.260",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560719,1765827915304,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:45:15.304",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560720,1765827915349,"fUSD",-580.29,0.00042161,120,"2025-12-15T19:45:15.349",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560721,1765827915392,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:45:15.392",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560722,1765827915441,"fUSD",-837.19,0.00042161,120,"2025-12-15T19:45:15.441",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560723,1765827915484,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:45:15.484",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560724,1765827915527,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:45:15.527",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560725,1765827915568,"fUSD",-580.29,0.00042161,120,"2025-12-15T19:45:15.568",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560726,1765827915610,"fUSD",-837.19,0.00042161,120,"2025-12-15T19:45:15.610",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560727,1765827915654,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:45:15.654",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560728,1765827915696,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:45:15.696",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560729,1765827915738,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:45:15.738",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560730,1765827915782,"fUSD",-580.29,0.00042161,120,"2025-12-15T19:45:15.782",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560731,1765827915825,"fUSD",-837.19,0.00042161,120,"2025-12-15T19:45:15.825",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560732,1765827915868,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:45:15.868",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560733,1765827915912,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:45:15.912",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560734,1765827915957,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:45:15.957",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560735,1765827916003,"fUSD",-976.88,0.00042161,120,"2025-12-15T19:45:16.003",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560736,1765827916051,"fUSD",-580.29,0.00042161,120,"2025-12-15T19:45:16.051",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560737,1765827916097,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:45:16.097",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560738,1765827916142,"fUSD",-837.19,0.00042161,120,"2025-12-15T19:45:16.142",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560739,1765827916185,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:45:16.185",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560740,1765827916425,"fUSD",-461.43482606,0.00042161,120,"2025-12-15T19:45:16.425",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560741,1765827916474,"fUSD",-580.29,0.00042161,120,"2025-12-15T19:45:16.474",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560742,1765827916515,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:45:16.515",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560743,1765827916554,"fUSD",-372.0836946,0.00042161,120,"2025-12-15T19:45:16.554",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560744,1765827916595,"fUSD",-837.19,0.00042161,120,"2025-12-15T19:45:16.595",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560745,1765827916637,"fUSD",-580.29,0.00042161,120,"2025-12-15T19:45:16.637",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560746,1765827916676,"fUSD",-530.55,0.00042161,120,"2025-12-15T19:45:16.676",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560747,1765827916715,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:45:16.715",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560748,1765827916752,"fUSD",-976.88,0.00042161,120,"2025-12-15T19:45:16.752",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560749,1765827916791,"fUSD",-837.19,0.00042161,120,"2025-12-15T19:45:16.791",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560750,1765827916830,"fUSD",-580.29,0.00042161,120,"2025-12-15T19:45:16.830",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560751,1765827916872,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:45:16.872",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560752,1765827916914,"fUSD",-976.88,0.00042161,120,"2025-12-15T19:45:16.914",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560753,1765827916956,"fUSD",-530.55,0.00042161,120,"2025-12-15T19:45:16.956",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560754,1765827916998,"fUSD",-837.19,0.00042161,120,"2025-12-15T19:45:16.998",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560755,1765827917043,"fUSD",-580.29,0.00042161,120,"2025-12-15T19:45:17.043",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560756,1765827917086,"fUSD",-976.88,0.00042161,120,"2025-12-15T19:45:17.086",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560757,1765827917130,"fUSD",-530.55,0.00042161,120,"2025-12-15T19:45:17.130",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560758,1765827917172,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:45:17.172",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560759,1765827917215,"fUSD",-837.19,0.00042161,120,"2025-12-15T19:45:17.215",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560760,1765827917258,"fUSD",-580.42215962,0.00042161,120,"2025-12-15T19:45:17.258",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560761,1765827917300,"fUSD",-976.88,0.00042161,120,"2025-12-15T19:45:17.300",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560762,1765827917345,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:45:17.345",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560763,1765827917386,"fUSD",-530.55,0.00042161,120,"2025-12-15T19:45:17.386",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560764,1765827917435,"fUSD",-837.19,0.00042161,120,"2025-12-15T19:45:17.435",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560765,1765827917476,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:45:17.476",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560766,1765827917518,"fUSD",-530.55,0.00042161,120,"2025-12-15T19:45:17.518",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560767,1765827917559,"fUSD",-837.19,0.00042161,120,"2025-12-15T19:45:17.559",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560768,1765827917601,"fUSD",-611.0749335,0.00042161,120,"2025-12-15T19:45:17.601",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560769,1765827917645,"fUSD",-530.55,0.00042161,120,"2025-12-15T19:45:17.645",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560770,1765827917688,"fUSD",-837.19,0.00042161,120,"2025-12-15T19:45:17.688",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560771,1765827917729,"fUSD",-976.88,0.00042161,120,"2025-12-15T19:45:17.729",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560772,1765827917770,"fUSD",-976.88,0.00042161,120,"2025-12-15T19:45:17.770",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560773,1765827917812,"fUSD",-837.19,0.00042161,120,"2025-12-15T19:45:17.812",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560774,1765827917854,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:45:17.854",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560775,1765827917897,"fUSD",-530.55,0.00042161,120,"2025-12-15T19:45:17.897",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560776,1765827917945,"fUSD",-976.88,0.00042161,120,"2025-12-15T19:45:17.945",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560777,1765827917990,"fUSD",-837.19,0.00042161,120,"2025-12-15T19:45:17.990",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560778,1765827918035,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:45:18.035",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560779,1765827918076,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:45:18.076",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560780,1765827918119,"fUSD",-530.55,0.00042161,120,"2025-12-15T19:45:18.119",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560781,1765827918162,"fUSD",-976.88,0.00042161,120,"2025-12-15T19:45:18.162",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560782,1765827918205,"fUSD",-837.19,0.00042161,120,"2025-12-15T19:45:18.205",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560783,1765827918246,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:45:18.246",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560784,1765827918285,"fUSD",-630.53,0.00042161,120,"2025-12-15T19:45:18.285",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560785,1765827918324,"fUSD",-530.55,0.00042161,120,"2025-12-15T19:45:18.324",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560786,1765827918363,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:45:18.363",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560787,1765827918407,"fUSD",-837.19,0.00042161,120,"2025-12-15T19:45:18.407",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560788,1765827918449,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:45:18.449",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560789,1765827918490,"fUSD",-630.53,0.00042161,120,"2025-12-15T19:45:18.490",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560790,1765827918531,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:45:18.531",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560791,1765827918571,"fUSD",-530.55,0.00042161,120,"2025-12-15T19:45:18.571",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560792,1765827918615,"fUSD",-976.88,0.00042161,120,"2025-12-15T19:45:18.615",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560793,1765827918658,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:45:18.658",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560794,1765827918701,"fUSD",-837.19,0.00042161,120,"2025-12-15T19:45:18.701",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560795,1765827918742,"fUSD",-630.53,0.00042161,120,"2025-12-15T19:45:18.742",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560796,1765827918783,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:45:18.783",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560797,1765827918822,"fUSD",-530.55,0.00042161,120,"2025-12-15T19:45:18.822",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560798,1765827918863,"fUSD",-976.88,0.00042161,120,"2025-12-15T19:45:18.863",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560799,1765827918903,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:45:18.903",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560800,1765827918946,"fUSD",-837.19,0.00042161,120,"2025-12-15T19:45:18.946",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560801,1765827918989,"fUSD",-630.53,0.00042161,120,"2025-12-15T19:45:18.989",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560802,1765827919034,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:45:19.034",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560803,1765827919081,"fUSD",-530.55,0.00042161,120,"2025-12-15T19:45:19.081",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560804,1765827919126,"fUSD",-976.88,0.00042161,120,"2025-12-15T19:45:19.126",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560805,1765827919169,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:45:19.169",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560806,1765827919212,"fUSD",-837.19,0.00042161,120,"2025-12-15T19:45:19.212",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560807,1765827919253,"fUSD",-630.53,0.00042161,120,"2025-12-15T19:45:19.253",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560808,1765827919294,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:45:19.294",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560809,1765827919336,"fUSD",-530.55,0.00042161,120,"2025-12-15T19:45:19.336",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560810,1765827919378,"fUSD",-976.88,0.00042161,120,"2025-12-15T19:45:19.378",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560811,1765827919420,"fUSD",-837.19,0.00042161,120,"2025-12-15T19:45:19.420",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560812,1765827919463,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:45:19.463",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560813,1765827919505,"fUSD",-630.53,0.00042161,120,"2025-12-15T19:45:19.505",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560814,1765827919550,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:45:19.550",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560815,1765827919594,"fUSD",-976.88,0.00042161,120,"2025-12-15T19:45:19.594",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560816,1765827919637,"fUSD",-530.55,0.00042161,120,"2025-12-15T19:45:19.637",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560817,1765827919680,"fUSD",-837.38373467,0.00042161,120,"2025-12-15T19:45:19.680",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560818,1765827919722,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:45:19.722",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560819,1765827919764,"fUSD",-630.53,0.00042161,120,"2025-12-15T19:45:19.764",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560820,1765827919804,"fUSD",-976.88,0.00042161,120,"2025-12-15T19:45:19.804",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560821,1765827919845,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:45:19.845",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560822,1765827919887,"fUSD",-530.55,0.00042161,120,"2025-12-15T19:45:19.887",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560823,1765827919930,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:45:19.930",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560824,1765827919973,"fUSD",-530.55,0.00042161,120,"2025-12-15T19:45:19.973",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560825,1765827920016,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:45:20.016",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560826,1765827920059,"fUSD",-976.88,0.00042161,120,"2025-12-15T19:45:20.059",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560827,1765827920104,"fUSD",-630.53,0.00042161,120,"2025-12-15T19:45:20.104",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560828,1765827920145,"fUSD",-179.39873733,0.00042161,120,"2025-12-15T19:45:20.145",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560829,1765827920189,"fUSD",-530.55,0.00042161,120,"2025-12-15T19:45:20.189",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560830,1765827920233,"fUSD",-976.88,0.00042161,120,"2025-12-15T19:45:20.233",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560831,1765827920277,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:45:20.277",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560832,1765827920319,"fUSD",-630.53,0.00042161,120,"2025-12-15T19:45:20.319",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560833,1765827920361,"fUSD",-976.88,0.00042161,120,"2025-12-15T19:45:20.361",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560834,1765827920555,"fUSD",-630.53,0.00042161,120,"2025-12-15T19:45:20.555",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560835,1765827920610,"fUSD",-639.91033695,0.00042161,120,"2025-12-15T19:45:20.610",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560836,1765827920656,"fUSD",-530.55,0.00042161,120,"2025-12-15T19:45:20.656",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560837,1765827920700,"fUSD",-630.53,0.00042161,120,"2025-12-15T19:45:20.700",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560838,1765827920743,"fUSD",-976.88,0.00042161,120,"2025-12-15T19:45:20.743",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560839,1765827920785,"fUSD",-530.55,0.00042161,120,"2025-12-15T19:45:20.785",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560840,1765827920827,"fUSD",-976.88,0.00042161,120,"2025-12-15T19:45:20.827",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560841,1765827920869,"fUSD",-630.53,0.00042161,120,"2025-12-15T19:45:20.869",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560842,1765827920913,"fUSD",-530.55,0.00042161,120,"2025-12-15T19:45:20.913",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560843,1765827920957,"fUSD",-976.88,0.00042161,120,"2025-12-15T19:45:20.957",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560844,1765827921000,"fUSD",-630.53,0.00042161,120,"2025-12-15T19:45:21.000",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560845,1765827921043,"fUSD",-530.55,0.00042161,120,"2025-12-15T19:45:21.043",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560846,1765827921086,"fUSD",-630.53,0.00042161,120,"2025-12-15T19:45:21.086",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560847,1765827921130,"fUSD",-976.88,0.00042161,120,"2025-12-15T19:45:21.130",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560848,1765827921174,"fUSD",-530.55,0.00042161,120,"2025-12-15T19:45:21.174",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560849,1765827921219,"fUSD",-630.53,0.00042161,120,"2025-12-15T19:45:21.219",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560850,1765827921265,"fUSD",-976.88,0.00042161,120,"2025-12-15T19:45:21.265",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560851,1765827921311,"fUSD",-530.55,0.00042161,120,"2025-12-15T19:45:21.311",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560852,1765827921357,"fUSD",-630.53,0.00042161,120,"2025-12-15T19:45:21.357",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560853,1765827921404,"fUSD",-976.99999134,0.00042161,120,"2025-12-15T19:45:21.404",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560854,1765827921450,"fUSD",-530.59506684,0.00042161,120,"2025-12-15T19:45:21.450",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560855,1765827921493,"fUSD",-630.53,0.00042161,120,"2025-12-15T19:45:21.493",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560856,1765827921538,"fUSD",-630.53,0.00042161,120,"2025-12-15T19:45:21.538",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560857,1765827921581,"fUSD",-818.74,0.00042161,120,"2025-12-15T19:45:21.581",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560858,1765827921624,"fUSD",-630.53,0.00042161,120,"2025-12-15T19:45:21.624",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560859,1765827921663,"fUSD",-818.74,0.00042161,120,"2025-12-15T19:45:21.663",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560860,1765827921704,"fUSD",-630.53,0.00042161,120,"2025-12-15T19:45:21.704",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560861,1765827921746,"fUSD",-818.74,0.00042161,120,"2025-12-15T19:45:21.746",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560862,1765827921787,"fUSD",-630.53,0.00042161,120,"2025-12-15T19:45:21.787",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560863,1765827921832,"fUSD",-683.69,0.00042161,120,"2025-12-15T19:45:21.832",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560864,1765827921877,"fUSD",-818.74,0.00042161,120,"2025-12-15T19:45:21.877",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560865,1765827921921,"fUSD",-630.53,0.00042161,120,"2025-12-15T19:45:21.921",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560866,1765827921966,"fUSD",-683.69,0.00042161,120,"2025-12-15T19:45:21.966",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560867,1765827922009,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:45:22.009",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560868,1765827922052,"fUSD",-818.74,0.00042161,120,"2025-12-15T19:45:22.052",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560869,1765827922096,"fUSD",-630.53,0.00042161,120,"2025-12-15T19:45:22.096",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560870,1765827922141,"fUSD",-683.69,0.00042161,120,"2025-12-15T19:45:22.141",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560871,1765827922185,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:45:22.185",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560872,1765827922230,"fUSD",-818.74,0.00042161,120,"2025-12-15T19:45:22.230",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560873,1765827922273,"fUSD",-630.57,0.00042161,120,"2025-12-15T19:45:22.273",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560874,1765827922318,"fUSD",-1042.86,0.00042161,120,"2025-12-15T19:45:22.318",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560875,1765827922362,"fUSD",-683.69,0.00042161,120,"2025-12-15T19:45:22.362",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560876,1765827922409,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:45:22.409",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560877,1765827922455,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:45:22.455",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560878,1765827922500,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:45:22.500",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560879,1765827922544,"fUSD",-1042.86,0.00042161,120,"2025-12-15T19:45:22.544",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560880,1765827922589,"fUSD",-683.69,0.00042161,120,"2025-12-15T19:45:22.589",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560881,1765827922636,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:45:22.636",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560882,1765827922680,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:45:22.680",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560883,1765827922726,"fUSD",-818.74,0.00042161,120,"2025-12-15T19:45:22.726",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560884,1765827922770,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:45:22.770",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560885,1765827922813,"fUSD",-683.69,0.00042161,120,"2025-12-15T19:45:22.813",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560886,1765827922857,"fUSD",-1042.86,0.00042161,120,"2025-12-15T19:45:22.857",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560887,1765827922908,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:45:22.908",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560888,1765827922959,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:45:22.959",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560889,1765827923007,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:45:23.007",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560890,1765827923057,"fUSD",-818.74,0.00042161,120,"2025-12-15T19:45:23.057",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560891,1765827923103,"fUSD",-683.69,0.00042161,120,"2025-12-15T19:45:23.103",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560892,1765827923147,"fUSD",-1042.86,0.00042161,120,"2025-12-15T19:45:23.147",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560893,1765827923193,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:45:23.193",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560894,1765827923240,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:45:23.240",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560895,1765827923285,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:45:23.285",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560896,1765827923333,"fUSD",-683.69,0.00042161,120,"2025-12-15T19:45:23.333",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560897,1765827923380,"fUSD",-818.74,0.00042161,120,"2025-12-15T19:45:23.380",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560898,1765827923431,"fUSD",-1042.86,0.00042161,120,"2025-12-15T19:45:23.431",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560899,1765827923480,"fUSD",-512.81120306,0.00042161,120,"2025-12-15T19:45:23.480",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560900,1765827923531,"fUSD",-501.49978228,0.00042161,120,"2025-12-15T19:45:23.531",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560901,1765827923582,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:45:23.582",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560902,1765827923630,"fUSD",-1042.86,0.00042161,120,"2025-12-15T19:45:23.630",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560903,1765827923680,"fUSD",-818.74,0.00042161,120,"2025-12-15T19:45:23.680",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560904,1765827923728,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:45:23.728",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560905,1765827923775,"fUSD",-683.69,0.00042161,120,"2025-12-15T19:45:23.775",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560906,1765827923825,"fUSD",-625.13,0.00042161,120,"2025-12-15T19:45:23.825",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560907,1765827923884,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:45:23.884",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560908,1765827923934,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:45:23.934",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560909,1765827923987,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:45:23.987",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560910,1765827924039,"fUSD",-683.69,0.00042161,120,"2025-12-15T19:45:24.039",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560911,1765827924091,"fUSD",-818.74,0.00042161,120,"2025-12-15T19:45:24.091",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560912,1765827924141,"fUSD",-625.13,0.00042161,120,"2025-12-15T19:45:24.141",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560913,1765827924193,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:45:24.193",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560914,1765827924243,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:45:24.243",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560915,1765827924293,"fUSD",-1042.86,0.00042161,120,"2025-12-15T19:45:24.293",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560916,1765827924343,"fUSD",-683.69,0.00042161,120,"2025-12-15T19:45:24.343",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560917,1765827924392,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:45:24.392",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560918,1765827925245,"fUSD",-818.74,0.00042161,120,"2025-12-15T19:45:25.245",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560919,1765827925308,"fUSD",-625.13,0.00042161,120,"2025-12-15T19:45:25.308",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560920,1765827925356,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:45:25.356",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560921,1765827925406,"fUSD",-683.69,0.00042161,120,"2025-12-15T19:45:25.406",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560922,1765827925458,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:45:25.458",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560923,1765827925513,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:45:25.513",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560924,1765827925562,"fUSD",-811.66,0.00042161,120,"2025-12-15T19:45:25.562",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560925,1765827925612,"fUSD",-818.74,0.00042161,120,"2025-12-15T19:45:25.612",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560926,1765827925659,"fUSD",-625.13,0.00042161,120,"2025-12-15T19:45:25.659",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560927,1765827925706,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:45:25.706",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560928,1765827925751,"fUSD",-1042.86,0.00042161,120,"2025-12-15T19:45:25.751",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560929,1765827925800,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:45:25.800",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560930,1765827925851,"fUSD",-683.69,0.00042161,120,"2025-12-15T19:45:25.851",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560931,1765827925900,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:45:25.900",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560932,1765827925952,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:45:25.952",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560933,1765827926004,"fUSD",-811.66,0.00042161,120,"2025-12-15T19:45:26.004",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560934,1765827926055,"fUSD",-818.74,0.00042161,120,"2025-12-15T19:45:26.055",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560935,1765827926107,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:45:26.107",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560936,1765827926154,"fUSD",-625.13,0.00042161,120,"2025-12-15T19:45:26.154",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560937,1765827926208,"fUSD",-1042.86,0.00042161,120,"2025-12-15T19:45:26.208",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560938,1765827926259,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:45:26.259",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560939,1765827926307,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:45:26.307",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560940,1765827926356,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:45:26.356",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560941,1765827926408,"fUSD",-683.69,0.00042161,120,"2025-12-15T19:45:26.408",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560942,1765827926456,"fUSD",-811.66,0.00042161,120,"2025-12-15T19:45:26.456",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560943,1765827926508,"fUSD",-818.74,0.00042161,120,"2025-12-15T19:45:26.508",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560944,1765827926557,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:45:26.557",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560945,1765827926621,"fUSD",-625.13,0.00042161,120,"2025-12-15T19:45:26.621",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560946,1765827926671,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:45:26.671",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560947,1765827926719,"fUSD",-1042.86,0.00042161,120,"2025-12-15T19:45:26.719",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560948,1765827926767,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:45:26.767",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560949,1765827926816,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:45:26.816",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560950,1765827926874,"fUSD",-683.69,0.00042161,120,"2025-12-15T19:45:26.874",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560951,1765827926930,"fUSD",-811.66,0.00042161,120,"2025-12-15T19:45:26.930",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560952,1765827926982,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:45:26.982",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560953,1765827927034,"fUSD",-818.74,0.00042161,120,"2025-12-15T19:45:27.034",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560954,1765827927085,"fUSD",-625.13,0.00042161,120,"2025-12-15T19:45:27.085",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560955,1765827927138,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:45:27.138",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560956,1765827927189,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:45:27.189",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560957,1765827927235,"fUSD",-1042.86,0.00042161,120,"2025-12-15T19:45:27.235",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560958,1765827927281,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:45:27.281",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560959,1765827927330,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:45:27.330",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560960,1765827927375,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:45:27.375",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560961,1765827927425,"fUSD",-683.69,0.00042161,120,"2025-12-15T19:45:27.425",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560962,1765827927473,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:45:27.473",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560963,1765827927520,"fUSD",-811.66,0.00042161,120,"2025-12-15T19:45:27.520",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560964,1765827927566,"fUSD",-625.13,0.00042161,120,"2025-12-15T19:45:27.566",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560965,1765827927614,"fUSD",-818.74,0.00042161,120,"2025-12-15T19:45:27.614",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560966,1765827927662,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:45:27.662",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560967,1765827927708,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:45:27.708",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560968,1765827927754,"fUSD",-1042.86,0.00042161,120,"2025-12-15T19:45:27.754",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560969,1765827927798,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:45:27.798",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560970,1765827927842,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:45:27.842",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560971,1765827927886,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:45:27.886",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560972,1765827927933,"fUSD",-683.69,0.00042161,120,"2025-12-15T19:45:27.933",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560973,1765827927979,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:45:27.979",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560974,1765827928026,"fUSD",-625.13,0.00042161,120,"2025-12-15T19:45:28.026",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560975,1765827928076,"fUSD",-818.74,0.00042161,120,"2025-12-15T19:45:28.076",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560976,1765827928124,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:45:28.124",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560977,1765827928173,"fUSD",-529.14562401,0.00042161,120,"2025-12-15T19:45:28.173",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560978,1765827928219,"fUSD",-811.66,0.00042161,120,"2025-12-15T19:45:28.219",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560979,1765827928265,"fUSD",-404.35939688,0.00042161,120,"2025-12-15T19:45:28.265",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560980,1765827928311,"fUSD",-1042.86,0.00042161,120,"2025-12-15T19:45:28.311",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560981,1765827928358,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:45:28.358",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560982,1765827928405,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:45:28.405",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560983,1765827928456,"fUSD",-683.69,0.00042161,120,"2025-12-15T19:45:28.456",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560984,1765827928812,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:45:28.812",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560985,1765827928861,"fUSD",-818.74,0.00042161,120,"2025-12-15T19:45:28.861",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560986,1765827928908,"fUSD",-625.13,0.00042161,120,"2025-12-15T19:45:28.908",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560987,1765827928954,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:45:28.954",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560988,1765827928999,"fUSD",-1042.86,0.00042161,120,"2025-12-15T19:45:28.999",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560989,1765827929046,"fUSD",-811.66,0.00042161,120,"2025-12-15T19:45:29.046",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560990,1765827929092,"fUSD",-521.57594803,0.00042161,120,"2025-12-15T19:45:29.092",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560991,1765827929136,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:45:29.136",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560992,1765827929183,"fUSD",-683.69,0.00042161,120,"2025-12-15T19:45:29.183",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560993,1765827929227,"fUSD",-818.74,0.00042161,120,"2025-12-15T19:45:29.227",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560994,1765827929272,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:45:29.272",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560995,1765827929317,"fUSD",-625.13,0.00042161,120,"2025-12-15T19:45:29.317",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560996,1765827929363,"fUSD",-528.58490948,0.00042161,120,"2025-12-15T19:45:29.363",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560997,1765827929412,"fUSD",-1042.86,0.00042161,120,"2025-12-15T19:45:29.412",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560998,1765827929460,"fUSD",-811.66,0.00042161,120,"2025-12-15T19:45:29.460",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398560999,1765827929507,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:45:29.507",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561000,1765827929553,"fUSD",-683.69,0.00042161,120,"2025-12-15T19:45:29.553",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561001,1765827929599,"fUSD",-818.74,0.00042161,120,"2025-12-15T19:45:29.599",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561002,1765827929646,"fUSD",-625.13,0.00042161,120,"2025-12-15T19:45:29.646",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561003,1765827929692,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:45:29.692",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561004,1765827929738,"fUSD",-1042.86,0.00042161,120,"2025-12-15T19:45:29.738",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561005,1765827929783,"fUSD",-811.66,0.00042161,120,"2025-12-15T19:45:29.783",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561006,1765827929826,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:45:29.826",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561007,1765827929870,"fUSD",-683.69,0.00042161,120,"2025-12-15T19:45:29.870",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561008,1765827929919,"fUSD",-818.74,0.00042161,120,"2025-12-15T19:45:29.919",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561009,1765827929964,"fUSD",-625.13,0.00042161,120,"2025-12-15T19:45:29.964",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561010,1765827930008,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:45:30.008",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561011,1765827930052,"fUSD",-1042.86,0.00042161,120,"2025-12-15T19:45:30.052",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561012,1765827930099,"fUSD",-811.66,0.00042161,120,"2025-12-15T19:45:30.099",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561013,1765827930142,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:45:30.142",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561014,1765827930185,"fUSD",-683.69,0.00042161,120,"2025-12-15T19:45:30.185",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561015,1765827930228,"fUSD",-625.13,0.00042161,120,"2025-12-15T19:45:30.228",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561016,1765827930273,"fUSD",-1042.86,0.00042161,120,"2025-12-15T19:45:30.273",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561017,1765827930315,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:45:30.315",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561018,1765827930359,"fUSD",-811.66,0.00042161,120,"2025-12-15T19:45:30.359",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561019,1765827930403,"fUSD",-360.27889966,0.00042161,120,"2025-12-15T19:45:30.403",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561020,1765827930450,"fUSD",-683.69,0.00042161,120,"2025-12-15T19:45:30.450",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561021,1765827930496,"fUSD",-625.13,0.00042161,120,"2025-12-15T19:45:30.496",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561022,1765827930543,"fUSD",-1042.86,0.00042161,120,"2025-12-15T19:45:30.543",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561023,1765827930587,"fUSD",-818.74,0.00042161,120,"2025-12-15T19:45:30.587",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561024,1765827930631,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:45:30.631",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561025,1765827930675,"fUSD",-811.66,0.00042161,120,"2025-12-15T19:45:30.675",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561026,1765827930719,"fUSD",-683.71348516,0.00042161,120,"2025-12-15T19:45:30.719",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561027,1765827930761,"fUSD",-625.13,0.00042161,120,"2025-12-15T19:45:30.761",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561028,1765827930804,"fUSD",-1042.86,0.00042161,120,"2025-12-15T19:45:30.804",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561029,1765827930846,"fUSD",-818.74168143,0.00042161,120,"2025-12-15T19:45:30.846",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561030,1765827930892,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:45:30.892",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561031,1765827930938,"fUSD",-4089.01,0.00042161,120,"2025-12-15T19:45:30.938",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561032,1765827930981,"fUSD",-811.66,0.00042161,120,"2025-12-15T19:45:30.981",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561033,1765827931026,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:45:31.026",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561034,1765827931072,"fUSD",-1042.86,0.00042161,120,"2025-12-15T19:45:31.072",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561035,1765827931119,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:45:31.119",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561036,1765827931166,"fUSD",-4089.01,0.00042161,120,"2025-12-15T19:45:31.166",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561037,1765827931210,"fUSD",-625.13,0.00042161,120,"2025-12-15T19:45:31.210",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561038,1765827931255,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:45:31.255",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561039,1765827931298,"fUSD",-811.66,0.00042161,120,"2025-12-15T19:45:31.298",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561040,1765827931339,"fUSD",-1042.86,0.00042161,120,"2025-12-15T19:45:31.339",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561041,1765827931384,"fUSD",-4089.01,0.00042161,120,"2025-12-15T19:45:31.384",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561042,1765827931426,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:45:31.426",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561043,1765827931467,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:45:31.467",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561044,1765827931510,"fUSD",-625.13,0.00042161,120,"2025-12-15T19:45:31.510",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561045,1765827931553,"fUSD",-811.66,0.00042161,120,"2025-12-15T19:45:31.553",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561046,1765827931596,"fUSD",-1042.86,0.00042161,120,"2025-12-15T19:45:31.596",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561047,1765827931639,"fUSD",-4089.01,0.00042161,120,"2025-12-15T19:45:31.639",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561048,1765827931680,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:45:31.680",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561049,1765827931723,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:45:31.723",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561050,1765827931767,"fUSD",-625.13,0.00042161,120,"2025-12-15T19:45:31.767",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561051,1765827931809,"fUSD",-811.66,0.00042161,120,"2025-12-15T19:45:31.809",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561052,1765827931853,"fUSD",-1042.94731716,0.00042161,120,"2025-12-15T19:45:31.853",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561053,1765827931895,"fUSD",-500.0,0.00042161,120,"2025-12-15T19:45:31.895",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561054,1765827931939,"fUSD",-285.44916616,0.00042161,120,"2025-12-15T19:45:31.939",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561081,1765827971410,"fUSD",-175.0,0.00022893,120,"2025-12-15T19:46:11.410",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561082,1765827971463,"fUSD",-2001.0,0.0002295,120,"2025-12-15T19:46:11.463",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561083,1765827971514,"fUSD",-1200.0,0.0002295,120,"2025-12-15T19:46:11.514",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561084,1765827971561,"fUSD",-720.0,0.0002295,120,"2025-12-15T19:46:11.561",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561085,1765827971608,"fUSD",-432.0,0.0002295,120,"2025-12-15T19:46:11.608",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561086,1765827971653,"fUSD",-259.0,0.0002295,120,"2025-12-15T19:46:11.653",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561087,1765827971696,"fUSD",-173.0,0.0002295,120,"2025-12-15T19:46:11.696",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561088,1765827971739,"fUSD",-174.0,0.0002295,120,"2025-12-15T19:46:11.739",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561089,1765827971782,"fUSD",-175.0,0.0002295,120,"2025-12-15T19:46:11.782",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561090,1765827971826,"fUSD",-476.0,0.0002315,120,"2025-12-15T19:46:11.826",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561091,1765827971867,"fUSD",-286.0,0.0002315,120,"2025-12-15T19:46:11.867",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561092,1765827971911,"fUSD",-793.0,0.00023232,120,"2025-12-15T19:46:11.911",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561093,1765827971953,"fUSD",-3831.15477555,0.000235,30,"2025-12-15T19:46:11.953",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561094,1765827971996,"fUSD",-495.0,0.00023503,120,"2025-12-15T19:46:11.996",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561095,1765827972038,"fUSD",-175.0,0.00023503,120,"2025-12-15T19:46:12.038",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561096,1765827972080,"fUSD",-203.0,0.00023518,120,"2025-12-15T19:46:12.080",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561097,1765827972126,"fUSD",-2001.0,0.00024098,120,"2025-12-15T19:46:12.126",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561098,1765827972174,"fUSD",-1200.0,0.00024098,120,"2025-12-15T19:46:12.174",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561099,1765827972227,"fUSD",-720.0,0.00024098,120,"2025-12-15T19:46:12.227",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561100,1765827972276,"fUSD",-432.0,0.00024098,120,"2025-12-15T19:46:12.276",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561101,1765827972325,"fUSD",-259.0,0.00024098,120,"2025-12-15T19:46:12.325",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561102,1765827972371,"fUSD",-173.0,0.00024098,120,"2025-12-15T19:46:12.371",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561103,1765827972416,"fUSD",-174.0,0.00024098,120,"2025-12-15T19:46:12.416",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561104,1765827972464,"fUSD",-476.0,0.00024307,120,"2025-12-15T19:46:12.464",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561105,1765827972508,"fUSD",-286.0,0.00024308,120,"2025-12-15T19:46:12.508",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561106,1765827972553,"fUSD",-793.0,0.00024394,120,"2025-12-15T19:46:12.553",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561107,1765827972600,"fUSD",-304.04945475,0.000246,120,"2025-12-15T19:46:12.600",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561108,1765827972654,"fUSD",-1315.4,0.00024658,30,"2025-12-15T19:46:12.654",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561109,1765827972706,"fUSD",-495.0,0.00024678,120,"2025-12-15T19:46:12.706",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561110,1765827972755,"fUSD",-175.0,0.00024678,120,"2025-12-15T19:46:12.755",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561111,1765827972801,"fUSD",-203.0,0.00024694,120,"2025-12-15T19:46:12.801",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561112,1765827972871,"fUSD",-2543.01645534,0.00025,30,"2025-12-15T19:46:12.871",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561113,1765827972922,"fUSD",-5319.72294685,0.00025,30,"2025-12-15T19:46:12.922",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561114,1765827972971,"fUSD",-1101.07213895,0.00025,60,"2025-12-15T19:46:12.971",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561115,1765827973017,"fUSD",-480.0,0.00025,30,"2025-12-15T19:46:13.017",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561116,1765827973058,"fUSD",-480.0,0.00025,30,"2025-12-15T19:46:13.058",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561117,1765827973101,"fUSD",-481.25235646,0.00025,30,"2025-12-15T19:46:13.101",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561118,1765827973150,"fUSD",-515.171016,0.00025499,120,"2025-12-15T19:46:13.150",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561119,1765827973195,"fUSD",-286.0,0.00025523,120,"2025-12-15T19:46:13.195",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561120,1765827973240,"fUSD",-175.0,0.00025912,120,"2025-12-15T19:46:13.240",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561121,1765827973282,"fUSD",-150.0,0.00026271,120,"2025-12-15T19:46:13.282",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561122,1765827973325,"fUSD",-288.0,0.00027,120,"2025-12-15T19:46:13.325",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561123,1765827973372,"fUSD",-200.0,0.000274,120,"2025-12-15T19:46:13.372",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561124,1765827973421,"fUSD",-150.0,0.00027493,120,"2025-12-15T19:46:13.421",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561125,1765827973467,"fUSD",-300.0,0.00028,120,"2025-12-15T19:46:13.467",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561126,1765827973508,"fUSD",-776.0,0.00028,40,"2025-12-15T19:46:13.508",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561127,1765827973553,"fUSD",-1202.20701964,0.00028767,120,"2025-12-15T19:46:13.553",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561128,1765827973598,"fUSD",-208.0,0.0002882,30,"2025-12-15T19:46:13.598",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561129,1765827973645,"fUSD",-229.12806492,0.00028875,120,"2025-12-15T19:46:13.645",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561130,1765827974163,"fUSD",-150.0,0.00028931,120,"2025-12-15T19:46:14.163",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561131,1765827974225,"fUSD",-160.06720814,0.00029046,30,"2025-12-15T19:46:14.225",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561132,1765827974279,"fUSD",-150.0,0.00029371,120,"2025-12-15T19:46:14.279",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561133,1765827974330,"fUSD",-1315.4,0.00029492,30,"2025-12-15T19:46:14.330",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561134,1765827974381,"fUSD",-4720.81970034,0.000295,120,"2025-12-15T19:46:14.381",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561135,1765827974434,"fUSD",-150.0,0.00029776,120,"2025-12-15T19:46:14.434",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561136,1765827974484,"fUSD",-150.0,0.00029815,120,"2025-12-15T19:46:14.484",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561137,1765827974536,"fUSD",-5040.0,0.000299,30,"2025-12-15T19:46:14.536",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561138,1765827974582,"fUSD",-200.0,0.00029925,120,"2025-12-15T19:46:14.582",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561139,1765827974630,"fUSD",-150.0,0.00029952,120,"2025-12-15T19:46:14.630",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561140,1765827974677,"fUSD",-250.0,0.0002999,30,"2025-12-15T19:46:14.677",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561141,1765827974723,"fUSD",-250.0,0.0002999,30,"2025-12-15T19:46:14.723",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561142,1765827974769,"fUSD",-837.5076657,0.0003,30,"2025-12-15T19:46:14.769",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561143,1765827974815,"fUSD",-679.87304448,0.0003,30,"2025-12-15T19:46:14.815",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561144,1765827974863,"fUSD",-500.0,0.0003,120,"2025-12-15T19:46:14.863",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561145,1765827974914,"fUSD",-220.29187635,0.0003,120,"2025-12-15T19:46:14.914",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561146,1765827974964,"fUSD",-165.53215614,0.0003,30,"2025-12-15T19:46:14.964",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561147,1765827975014,"fUSD",-1108.934041,0.0003,120,"2025-12-15T19:46:15.014",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561148,1765827975064,"fUSD",-481.25235646,0.0003,120,"2025-12-15T19:46:15.064",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561149,1765827975117,"fUSD",-692.59,0.0003,120,"2025-12-15T19:46:15.117",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561150,1765827975168,"fUSD",-692.59,0.00030029,120,"2025-12-15T19:46:15.168",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561151,1765827975221,"fUSD",-692.59,0.00030059,120,"2025-12-15T19:46:15.221",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561152,1765827975275,"fUSD",-692.59,0.0003009,120,"2025-12-15T19:46:15.275",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561153,1765827975328,"fUSD",-692.59,0.00030123,120,"2025-12-15T19:46:15.328",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561154,1765827975381,"fUSD",-692.59,0.00030158,120,"2025-12-15T19:46:15.381",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561155,1765827975437,"fUSD",-692.59,0.00030196,120,"2025-12-15T19:46:15.437",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561156,1765827975493,"fUSD",-1424.52,0.000302,30,"2025-12-15T19:46:15.493",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561157,1765827975545,"fUSD",-692.59,0.00030235,120,"2025-12-15T19:46:15.545",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561158,1765827975594,"fUSD",-692.59,0.00030278,120,"2025-12-15T19:46:15.594",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561159,1765827975653,"fUSD",-692.59,0.00030323,120,"2025-12-15T19:46:15.653",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561160,1765827975705,"fUSD",-692.59,0.00030373,120,"2025-12-15T19:46:15.705",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561161,1765827975759,"fUSD",-692.59,0.00030426,120,"2025-12-15T19:46:15.759",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561162,1765827975813,"fUSD",-150.0,0.00030461,120,"2025-12-15T19:46:15.813",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561163,1765827975878,"fUSD",-692.59,0.00030485,120,"2025-12-15T19:46:15.878",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561164,1765827975928,"fUSD",-692.59,0.00030549,120,"2025-12-15T19:46:15.928",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561165,1765827975977,"fUSD",-692.59,0.00030622,120,"2025-12-15T19:46:15.977",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561166,1765827976025,"fUSD",-692.59,0.00030704,120,"2025-12-15T19:46:16.025",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561167,1765827976074,"fUSD",-692.59,0.00030799,120,"2025-12-15T19:46:16.074",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561168,1765827976120,"fUSD",-208.0,0.0003084,30,"2025-12-15T19:46:16.120",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561169,1765827976167,"fUSD",-150.0,0.00030875,120,"2025-12-15T19:46:16.167",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561170,1765827976224,"fUSD",-692.59,0.00030911,120,"2025-12-15T19:46:16.224",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561171,1765827976275,"fUSD",-1424.52,0.00031,30,"2025-12-15T19:46:16.275",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561172,1765827976323,"fUSD",-150.0,0.00031,120,"2025-12-15T19:46:16.323",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561173,1765827976375,"fUSD",-692.59,0.00031048,120,"2025-12-15T19:46:16.375",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561174,1765827976424,"fUSD",-394.16,0.000312,120,"2025-12-15T19:46:16.424",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561175,1765827976474,"fUSD",-150.0,0.00031265,120,"2025-12-15T19:46:16.474",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561176,1765827976522,"fUSD",-200.0,0.000314,120,"2025-12-15T19:46:16.522",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561177,1765827976571,"fUSD",-161.86,0.00031507,120,"2025-12-15T19:46:16.571",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561178,1765827976619,"fUSD",-4000.0,0.00031507,60,"2025-12-15T19:46:16.619",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561179,1765827976665,"fUSD",-2000.0,0.00031507,30,"2025-12-15T19:46:16.665",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561182,1765827976711,"fUSD",-2000.0,0.00031507,30,"2025-12-15T19:46:16.711",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561183,1765827976762,"fUSD",-1424.52,0.00032,30,"2025-12-15T19:46:16.762",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561184,1765827976806,"fUSD",-500.0,0.00032,120,"2025-12-15T19:46:16.806",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561186,1765827976851,"fUSD",-1000.0,0.00032,120,"2025-12-15T19:46:16.851",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561187,1765827976899,"fUSD",-208.0,0.0003286,30,"2025-12-15T19:46:16.899",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561189,1765827976944,"fUSD",-2000.0,0.0003287,30,"2025-12-15T19:46:16.944",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561190,1765827976990,"fUSD",-2000.0,0.0003287,30,"2025-12-15T19:46:16.990",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561191,1765827977045,"fUSD",-151.0,0.00032877,31,"2025-12-15T19:46:17.045",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561192,1765827977093,"fUSD",-151.0,0.00032877,31,"2025-12-15T19:46:17.093",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561194,1765827977142,"fUSD",-210.768313,0.00032877,31,"2025-12-15T19:46:17.142",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561195,1765827977190,"fUSD",-253.797542,0.00032877,31,"2025-12-15T19:46:17.190",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561196,1765827977239,"fUSD",-253.797542,0.00032877,31,"2025-12-15T19:46:17.239",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561197,1765827977286,"fUSD",-253.797542,0.00032877,31,"2025-12-15T19:46:17.286",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561198,1765827977331,"fUSD",-253.797542,0.00032877,31,"2025-12-15T19:46:17.331",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561199,1765827977378,"fUSD",-253.797542,0.00032877,31,"2025-12-15T19:46:17.378",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561200,1765827977427,"fUSD",-253.797542,0.00032877,31,"2025-12-15T19:46:17.427",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561201,1765827977475,"fUSD",-253.797542,0.00032877,31,"2025-12-15T19:46:17.475",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561202,1765827977522,"fUSD",-253.797542,0.00032877,31,"2025-12-15T19:46:17.522",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561203,1765827977569,"fUSD",-253.797542,0.00032877,31,"2025-12-15T19:46:17.569",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561204,1765827977617,"fUSD",-253.797542,0.00032877,31,"2025-12-15T19:46:17.617",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561205,1765827977664,"fUSD",-253.797542,0.00032877,31,"2025-12-15T19:46:17.664",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561206,1765827977710,"fUSD",-253.797542,0.00032877,31,"2025-12-15T19:46:17.710",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561207,1765827977759,"fUSD",-253.797542,0.00032877,31,"2025-12-15T19:46:17.759",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561208,1765827977804,"fUSD",-253.797542,0.00032877,31,"2025-12-15T19:46:17.804",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561209,1765827977848,"fUSD",-253.797542,0.00032877,31,"2025-12-15T19:46:17.848",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561210,1765827977898,"fUSD",-253.797542,0.00032877,31,"2025-12-15T19:46:17.898",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561211,1765827977945,"fUSD",-253.797542,0.00032877,31,"2025-12-15T19:46:17.945",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561212,1765827977992,"fUSD",-253.797542,0.00032877,31,"2025-12-15T19:46:17.992",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561213,1765827978040,"fUSD",-253.797542,0.00032877,31,"2025-12-15T19:46:18.040",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561214,1765827978088,"fUSD",-253.797533,0.00032877,31,"2025-12-15T19:46:18.088",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561215,1765827978137,"fUSD",-1424.52,0.000329,30,"2025-12-15T19:46:18.137",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561216,1765827978185,"fUSD",-150.0,0.00032956,120,"2025-12-15T19:46:18.185",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561217,1765827978232,"fUSD",-250.0,0.00033,120,"2025-12-15T19:46:18.232",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561218,1765827978276,"fUSD",-194.0,0.00033,120,"2025-12-15T19:46:18.276",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561219,1765827978320,"fUSD",-1739.4,0.00033,90,"2025-12-15T19:46:18.320",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561220,1765827978366,"fUSD",-501.0,0.00033,35,"2025-12-15T19:46:18.366",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561221,1765827978416,"fUSD",-419.6,0.00033,120,"2025-12-15T19:46:18.416",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561222,1765827978464,"fUSD",-5000.0,0.000333,60,"2025-12-15T19:46:18.464",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561223,1765827978511,"fUSD",-2000.0,0.00033425,120,"2025-12-15T19:46:18.511",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561224,1765827978558,"fUSD",-7329.51,0.00033438,120,"2025-12-15T19:46:18.558",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561225,1765827978609,"fUSD",-1424.52,0.000339,30,"2025-12-15T19:46:18.609",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561226,1765827978660,"fUSD",-2000.0,0.00033973,120,"2025-12-15T19:46:18.660",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561227,1765827978707,"fUSD",-500.0,0.00034,120,"2025-12-15T19:46:18.707",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561228,1765827979657,"fUSD",-1000.0,0.00034,120,"2025-12-15T19:46:19.657",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561229,1765827979704,"fUSD",-499.0,0.00034,37,"2025-12-15T19:46:19.704",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561230,1765827979748,"fUSD",-199.0,0.00034246,30,"2025-12-15T19:46:19.748",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561231,1765827979789,"fUSD",-1315.4,0.00034327,30,"2025-12-15T19:46:19.789",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561232,1765827979833,"fUSD",-150.0,0.00034506,120,"2025-12-15T19:46:19.833",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561233,1765827979875,"fUSD",-2000.0,0.00034521,120,"2025-12-15T19:46:19.875",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561234,1765827979918,"fUSD",-200.0,0.0003465,120,"2025-12-15T19:46:19.918",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561235,1765827979961,"fUSD",-1444.0,0.00034849,120,"2025-12-15T19:46:19.961",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561236,1765827980003,"fUSD",-211.8920409,0.0003488,120,"2025-12-15T19:46:20.003",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561237,1765827980048,"fUSD",-208.0,0.0003488,30,"2025-12-15T19:46:20.048",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561238,1765827980093,"fUSD",-199.0,0.00034931,31,"2025-12-15T19:46:20.093",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561239,1765827980140,"fUSD",-500.0,0.0003494,30,"2025-12-15T19:46:20.140",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561240,1765827980187,"fUSD",-500.0,0.0003494,30,"2025-12-15T19:46:20.187",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561241,1765827980234,"fUSD",-1424.52,0.00035,30,"2025-12-15T19:46:20.234",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561242,1765827980283,"fUSD",-1500.0,0.00035,30,"2025-12-15T19:46:20.283",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561243,1765827980325,"fUSD",-500.0,0.00035,46,"2025-12-15T19:46:20.325",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561244,1765827980368,"fUSD",-189.3,0.00035,120,"2025-12-15T19:46:20.368",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561245,1765827980411,"fUSD",-772.0,0.00035,120,"2025-12-15T19:46:20.411",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561246,1765827980459,"fUSD",-2000.0,0.00035068,120,"2025-12-15T19:46:20.459",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561247,1765827980506,"fUSD",-150.0,0.00035478,120,"2025-12-15T19:46:20.506",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561248,1765827980551,"fUSD",-1706.6,0.000355,30,"2025-12-15T19:46:20.551",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561249,1765827980594,"fUSD",-175.33423601,0.00035616,112,"2025-12-15T19:46:20.594",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561250,1765827980637,"fUSD",-270.0,0.00035616,97,"2025-12-15T19:46:20.637",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561251,1765827980683,"fUSD",-2000.0,0.00035616,30,"2025-12-15T19:46:20.683",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561252,1765827980727,"fUSD",-173.85348983,0.00035616,113,"2025-12-15T19:46:20.727",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561253,1765827980772,"fUSD",-337.8,0.00035616,34,"2025-12-15T19:46:20.772",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561254,1765827980817,"fUSD",-2000.0,0.00035616,120,"2025-12-15T19:46:20.817",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561255,1765827980860,"fUSD",-304.54246668,0.00035616,59,"2025-12-15T19:46:20.860",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561256,1765827980904,"fUSD",-199.0,0.00035616,32,"2025-12-15T19:46:20.904",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561257,1765827980947,"fUSD",-745.82,0.000358,30,"2025-12-15T19:46:20.947",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561258,1765827980992,"fUSD",-2000.0,0.0003589,120,"2025-12-15T19:46:20.992",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561259,1765827981049,"fUSD",-1745.12826053,0.00036,60,"2025-12-15T19:46:21.049",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561260,1765827981099,"fUSD",-1153.27,0.00036,30,"2025-12-15T19:46:21.099",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561261,1765827981146,"fUSD",-2000.0,0.00036,36,"2025-12-15T19:46:21.146",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561262,1765827981193,"fUSD",-500.0,0.00036,120,"2025-12-15T19:46:21.193",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561263,1765827981239,"fUSD",-500.0,0.00036,50,"2025-12-15T19:46:21.239",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561264,1765827981288,"fUSD",-209.0,0.00036,30,"2025-12-15T19:46:21.288",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561265,1765827981334,"fUSD",-2000.0,0.00036164,120,"2025-12-15T19:46:21.334",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561266,1765827981380,"fUSD",-2000.0,0.00036164,120,"2025-12-15T19:46:21.380",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561267,1765827981427,"fUSD",-2000.0,0.00036164,120,"2025-12-15T19:46:21.427",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561268,1765827981475,"fUSD",-199.0,0.00036301,33,"2025-12-15T19:46:21.475",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561269,1765827981522,"fUSD",-2000.0,0.00036438,120,"2025-12-15T19:46:21.522",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561270,1765827981568,"fUSD",-209.0,0.00036464,30,"2025-12-15T19:46:21.568",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561271,1765827981616,"fUSD",-1822.67167784,0.000365,30,"2025-12-15T19:46:21.616",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561272,1765827981663,"fUSD",-2000.0,0.00036712,120,"2025-12-15T19:46:21.663",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561273,1765827981715,"fUSD",-2000.0,0.00036712,120,"2025-12-15T19:46:21.715",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561274,1765827981764,"fUSD",-2000.0,0.00036712,120,"2025-12-15T19:46:21.764",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561275,1765827981811,"fUSD",-1153.27,0.0003672,30,"2025-12-15T19:46:21.811",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561276,1765827981858,"fUSD",-216.66725917,0.00036724,120,"2025-12-15T19:46:21.858",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561277,1765827981907,"fUSD",-215.39289732,0.00036724,120,"2025-12-15T19:46:21.907",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561278,1765827981953,"fUSD",-215.39289731,0.00036724,120,"2025-12-15T19:46:21.953",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561279,1765827981999,"fUSD",-161.86,0.00036758,120,"2025-12-15T19:46:21.999",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561280,1765827982047,"fUSD",-8095.50475939,0.00036888,60,"2025-12-15T19:46:22.047",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561281,1765827982095,"fUSD",-208.0,0.0003689,30,"2025-12-15T19:46:22.095",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561282,1765827982144,"fUSD",-500.0,0.0003696,120,"2025-12-15T19:46:22.144",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561283,1765827982191,"fUSD",-500.0,0.0003696,120,"2025-12-15T19:46:22.191",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561284,1765827982239,"fUSD",-500.0,0.0003696,120,"2025-12-15T19:46:22.239",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561285,1765827982286,"fUSD",-600.0,0.0003696,120,"2025-12-15T19:46:22.286",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561286,1765827982334,"fUSD",-2000.0,0.00036986,120,"2025-12-15T19:46:22.334",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561287,1765827982380,"fUSD",-151.1022388,0.00036986,119,"2025-12-15T19:46:22.380",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561288,1765827982430,"fUSD",-199.0,0.00036986,34,"2025-12-15T19:46:22.430",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561289,1765827982477,"fUSD",-2000.0,0.00037,30,"2025-12-15T19:46:22.477",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561290,1765827982524,"fUSD",-286.0,0.00037,120,"2025-12-15T19:46:22.524",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561291,1765827982572,"fUSD",-2000.0,0.00037,30,"2025-12-15T19:46:22.572",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561292,1765827982620,"fUSD",-10933.1567357,0.00037,30,"2025-12-15T19:46:22.620",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561293,1765827982668,"fUSD",-12071.93334687,0.00037,30,"2025-12-15T19:46:22.668",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561294,1765827982715,"fUSD",-500.0,0.00037,55,"2025-12-15T19:46:22.715",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561295,1765827982761,"fUSD",-150.0,0.00037,120,"2025-12-15T19:46:22.761",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561296,1765827982806,"fUSD",-150.0,0.00037,30,"2025-12-15T19:46:22.806",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561297,1765827982852,"fUSD",-2000.0,0.0003726,120,"2025-12-15T19:46:22.852",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561298,1765827982898,"fUSD",-2000.0,0.0003726,120,"2025-12-15T19:46:22.898",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561299,1765827982943,"fUSD",-2000.0,0.0003726,120,"2025-12-15T19:46:22.943",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561300,1765827982989,"fUSD",-2000.0,0.000375,30,"2025-12-15T19:46:22.989",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561301,1765827983036,"fUSD",-500.0,0.000375,120,"2025-12-15T19:46:23.036",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561302,1765827983085,"fUSD",-2000.0,0.00037534,120,"2025-12-15T19:46:23.085",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561303,1765827983135,"fUSD",-7329.51,0.00037547,120,"2025-12-15T19:46:23.135",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561304,1765827983181,"fUSD",-199.0,0.00037671,35,"2025-12-15T19:46:23.181",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561305,1765827983228,"fUSD",-2000.0,0.00037808,120,"2025-12-15T19:46:23.228",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561306,1765827983274,"fUSD",-2000.0,0.00037808,120,"2025-12-15T19:46:23.274",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561307,1765827983321,"fUSD",-2000.0,0.00037808,120,"2025-12-15T19:46:23.321",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561308,1765827983370,"fUSD",-188.67,0.00037808,60,"2025-12-15T19:46:23.370",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561309,1765827983420,"fUSD",-188.68,0.00037839,80,"2025-12-15T19:46:23.420",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561310,1765827983468,"fUSD",-188.67,0.00037869,100,"2025-12-15T19:46:23.468",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561311,1765827983516,"fUSD",-188.68,0.000379,120,"2025-12-15T19:46:23.516",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561312,1765827983590,"fUSD",-209.0,0.00038,30,"2025-12-15T19:46:23.590",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561313,1765827983640,"fUSD",-5328.0,0.00038,30,"2025-12-15T19:46:23.640",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561314,1765827983692,"fUSD",-1006.56,0.00038,30,"2025-12-15T19:46:23.692",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561315,1765827983742,"fUSD",-2000.0,0.00038,38,"2025-12-15T19:46:23.742",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561316,1765827983790,"fUSD",-500.0,0.00038,120,"2025-12-15T19:46:23.790",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561317,1765827983836,"fUSD",-2000.0,0.00038,30,"2025-12-15T19:46:23.836",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561318,1765827983885,"fUSD",-50000.0,0.00038,60,"2025-12-15T19:46:23.885",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561319,1765827983934,"fUSD",-500.03171203,0.00038,60,"2025-12-15T19:46:23.934",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561320,1765827984563,"fUSD",-1003.53901403,0.00038,120,"2025-12-15T19:46:24.563",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561321,1765827984610,"fUSD",-250.0,0.00038,120,"2025-12-15T19:46:24.610",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561322,1765827984659,"fUSD",-872.67888566,0.00038,30,"2025-12-15T19:46:24.659",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561323,1765827984705,"fUSD",-2000.0,0.00038082,120,"2025-12-15T19:46:24.705",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561324,1765827984750,"fUSD",-1045.60825,0.000381,120,"2025-12-15T19:46:24.750",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561325,1765827984797,"fUSD",-500.0,0.00038356,120,"2025-12-15T19:46:24.797",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561326,1765827984841,"fUSD",-500.0,0.00038356,120,"2025-12-15T19:46:24.841",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561327,1765827984887,"fUSD",-161.1923191,0.00038356,120,"2025-12-15T19:46:24.887",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561328,1765827984931,"fUSD",-500.0,0.00038356,120,"2025-12-15T19:46:24.931",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561329,1765827984975,"fUSD",-500.0,0.00038356,120,"2025-12-15T19:46:24.975",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561330,1765827985021,"fUSD",-507.72738807,0.00038356,120,"2025-12-15T19:46:25.021",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561331,1765827985067,"fUSD",-580.55052672,0.00038356,120,"2025-12-15T19:46:25.067",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561332,1765827985114,"fUSD",-500.0,0.00038356,120,"2025-12-15T19:46:25.114",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561333,1765827985160,"fUSD",-505.30706383,0.00038356,120,"2025-12-15T19:46:25.160",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561334,1765827985206,"fUSD",-504.89891981,0.00038356,120,"2025-12-15T19:46:25.206",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561335,1765827985252,"fUSD",-1493.21,0.00038356,30,"2025-12-15T19:46:25.252",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561336,1765827985299,"fUSD",-1493.21,0.00038356,30,"2025-12-15T19:46:25.299",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561337,1765827985346,"fUSD",-1493.21,0.00038356,30,"2025-12-15T19:46:25.346",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561338,1765827985393,"fUSD",-1493.21,0.00038356,30,"2025-12-15T19:46:25.393",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561339,1765827985438,"fUSD",-1493.21,0.00038356,30,"2025-12-15T19:46:25.438",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561340,1765827985484,"fUSD",-1493.21,0.00038356,30,"2025-12-15T19:46:25.484",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561341,1765827985529,"fUSD",-1493.21,0.00038356,30,"2025-12-15T19:46:25.529",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561342,1765827985575,"fUSD",-1493.21,0.00038356,30,"2025-12-15T19:46:25.575",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561343,1765827985622,"fUSD",-1493.21,0.00038356,30,"2025-12-15T19:46:25.622",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561344,1765827985668,"fUSD",-1493.21,0.00038356,30,"2025-12-15T19:46:25.668",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561345,1765827985714,"fUSD",-1493.21,0.00038356,30,"2025-12-15T19:46:25.714",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561346,1765827985758,"fUSD",-1493.21,0.00038356,30,"2025-12-15T19:46:25.758",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561347,1765827985802,"fUSD",-1493.21,0.00038356,30,"2025-12-15T19:46:25.802",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561348,1765827985847,"fUSD",-1493.21,0.00038356,30,"2025-12-15T19:46:25.847",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561349,1765827985893,"fUSD",-1493.21,0.00038356,30,"2025-12-15T19:46:25.893",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561350,1765827985939,"fUSD",-1493.21,0.00038356,30,"2025-12-15T19:46:25.939",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561351,1765827985984,"fUSD",-1493.21,0.00038356,30,"2025-12-15T19:46:25.984",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561352,1765827986031,"fUSD",-1493.21,0.00038356,30,"2025-12-15T19:46:26.031",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561353,1765827986078,"fUSD",-1493.21,0.00038356,30,"2025-12-15T19:46:26.078",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561354,1765827986124,"fUSD",-1493.21,0.00038356,30,"2025-12-15T19:46:26.124",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561355,1765827986171,"fUSD",-1493.21,0.00038356,30,"2025-12-15T19:46:26.171",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561356,1765827986217,"fUSD",-1493.21,0.00038356,30,"2025-12-15T19:46:26.217",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561357,1765827986261,"fUSD",-1493.21,0.00038356,30,"2025-12-15T19:46:26.261",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561358,1765827986305,"fUSD",-1493.217446,0.00038356,30,"2025-12-15T19:46:26.305",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561359,1765827986348,"fUSD",-2000.0,0.00038356,120,"2025-12-15T19:46:26.348",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561360,1765827986392,"fUSD",-2000.0,0.00038356,120,"2025-12-15T19:46:26.392",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561361,1765827986435,"fUSD",-2000.0,0.00038356,120,"2025-12-15T19:46:26.435",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561362,1765827986477,"fUSD",-306.23076699,0.00038356,120,"2025-12-15T19:46:26.477",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561363,1765827986526,"fUSD",-152.334526,0.00038356,120,"2025-12-15T19:46:26.526",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561364,1765827986570,"fUSD",-151.0,0.00038356,90,"2025-12-15T19:46:26.570",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561365,1765827986622,"fUSD",-199.0,0.00038356,36,"2025-12-15T19:46:26.622",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561366,1765827986667,"fUSD",-500.0,0.00038356,60,"2025-12-15T19:46:26.667",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561367,1765827986712,"fUSD",-1242.803144,0.00038356,120,"2025-12-15T19:46:26.712",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561368,1765827986755,"fUSD",-1242.803144,0.00038356,120,"2025-12-15T19:46:26.755",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561369,1765827986794,"fUSD",-1242.803144,0.00038356,120,"2025-12-15T19:46:26.794",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561370,1765827986836,"fUSD",-1242.803144,0.00038356,120,"2025-12-15T19:46:26.836",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561371,1765827986878,"fUSD",-500.0,0.00038493,60,"2025-12-15T19:46:26.878",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561372,1765827986920,"fUSD",-2000.0,0.000385,30,"2025-12-15T19:46:26.920",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561373,1765827986961,"fUSD",-1631.33,0.000386,120,"2025-12-15T19:46:26.961",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561374,1765827987003,"fUSD",-150.0,0.0003861,30,"2025-12-15T19:46:27.003",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561375,1765827987046,"fUSD",-150.0,0.0003861,30,"2025-12-15T19:46:27.046",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561376,1765827987091,"fUSD",-500.0,0.0003863,60,"2025-12-15T19:46:27.091",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561377,1765827987139,"fUSD",-150.0,0.00038652,120,"2025-12-15T19:46:27.139",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561378,1765827987185,"fUSD",-500.0,0.00038767,60,"2025-12-15T19:46:27.185",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561379,1765827987230,"fUSD",-224.0,0.00038767,33,"2025-12-15T19:46:27.230",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561380,1765827987275,"fUSD",-273.0,0.00038767,33,"2025-12-15T19:46:27.275",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561381,1765827987319,"fUSD",-335.28,0.00038767,33,"2025-12-15T19:46:27.319",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561382,1765827987364,"fUSD",-24000.0,0.000388,120,"2025-12-15T19:46:27.364",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561383,1765827987410,"fUSD",-151.0,0.000388,120,"2025-12-15T19:46:27.410",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561384,1765827987456,"fUSD",-151.0,0.000388,120,"2025-12-15T19:46:27.456",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561385,1765827987500,"fUSD",-151.0,0.000388,120,"2025-12-15T19:46:27.500",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561386,1765827987542,"fUSD",-151.0,0.000388,120,"2025-12-15T19:46:27.542",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561387,1765827987583,"fUSD",-151.0,0.000388,120,"2025-12-15T19:46:27.583",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561388,1765827987625,"fUSD",-151.0,0.000388,120,"2025-12-15T19:46:27.625",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561389,1765827987667,"fUSD",-1242.803144,0.000388,120,"2025-12-15T19:46:27.667",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561390,1765827987708,"fUSD",-1242.803144,0.000388,120,"2025-12-15T19:46:27.708",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561391,1765827987751,"fUSD",-1242.803144,0.000388,120,"2025-12-15T19:46:27.751",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561392,1765827987793,"fUSD",-151.0,0.000388,120,"2025-12-15T19:46:27.793",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561393,1765827987837,"fUSD",-1242.803144,0.000388,120,"2025-12-15T19:46:27.837",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561394,1765827987882,"fUSD",-157.261992,0.000388,120,"2025-12-15T19:46:27.882",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561395,1765827987927,"fUSD",-151.0,0.000388,120,"2025-12-15T19:46:27.927",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561396,1765827987971,"fUSD",-151.0,0.000388,120,"2025-12-15T19:46:27.971",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561397,1765827988016,"fUSD",-151.0,0.000388,60,"2025-12-15T19:46:28.016",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561398,1765827988062,"fUSD",-151.0,0.000388,120,"2025-12-15T19:46:28.062",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561399,1765827988105,"fUSD",-182.063889,0.000388,120,"2025-12-15T19:46:28.105",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561400,1765827988148,"fUSD",-171.572676,0.000388,120,"2025-12-15T19:46:28.148",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561401,1765827988192,"fUSD",-182.063889,0.000388,120,"2025-12-15T19:46:28.192",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561402,1765827988236,"fUSD",-151.0,0.000388,120,"2025-12-15T19:46:28.236",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561403,1765827988282,"fUSD",-171.572676,0.000388,120,"2025-12-15T19:46:28.282",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561404,1765827988327,"fUSD",-182.063889,0.000388,120,"2025-12-15T19:46:28.327",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561405,1765827988373,"fUSD",-151.0,0.000388,120,"2025-12-15T19:46:28.373",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561406,1765827988418,"fUSD",-171.572676,0.000388,120,"2025-12-15T19:46:28.418",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561407,1765827988466,"fUSD",-182.063889,0.000388,120,"2025-12-15T19:46:28.466",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561408,1765827988510,"fUSD",-239.677425,0.000388,120,"2025-12-15T19:46:28.510",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561409,1765827988559,"fUSD",-171.572676,0.000388,120,"2025-12-15T19:46:28.559",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561410,1765827988604,"fUSD",-151.0,0.000388,120,"2025-12-15T19:46:28.604",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561411,1765827988653,"fUSD",-151.0,0.000388,120,"2025-12-15T19:46:28.653",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561412,1765827988698,"fUSD",-151.0,0.000388,120,"2025-12-15T19:46:28.698",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561413,1765827989217,"fUSD",-151.0,0.000388,30,"2025-12-15T19:46:29.217",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561414,1765827989267,"fUSD",-151.0,0.000388,30,"2025-12-15T19:46:29.267",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561415,1765827989316,"fUSD",-151.0,0.000388,120,"2025-12-15T19:46:29.316",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561416,1765827989362,"fUSD",-151.0,0.000388,120,"2025-12-15T19:46:29.362",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561417,1765827989408,"fUSD",-483.3125,0.00038888,30,"2025-12-15T19:46:29.408",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561418,1765827989457,"fUSD",-1895.18625691,0.000389,120,"2025-12-15T19:46:29.457",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561419,1765827989502,"fUSD",-391.61603861,0.000389,31,"2025-12-15T19:46:29.502",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561420,1765827989548,"fUSD",-500.0,0.00038904,60,"2025-12-15T19:46:29.548",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561421,1765827989593,"fUSD",-2000.0,0.00038904,120,"2025-12-15T19:46:29.593",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561422,1765827989639,"fUSD",-226.642329,0.00038904,60,"2025-12-15T19:46:29.639",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561423,1765827989682,"fUSD",-226.642329,0.00038904,60,"2025-12-15T19:46:29.682",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561424,1765827989724,"fUSD",-226.642329,0.00038904,60,"2025-12-15T19:46:29.724",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561425,1765827989765,"fUSD",-226.642329,0.00038904,60,"2025-12-15T19:46:29.765",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561426,1765827989807,"fUSD",-226.642329,0.00038904,60,"2025-12-15T19:46:29.807",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561427,1765827989849,"fUSD",-226.642329,0.00038904,60,"2025-12-15T19:46:29.849",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561428,1765827989892,"fUSD",-226.642329,0.00038904,60,"2025-12-15T19:46:29.892",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561429,1765827989935,"fUSD",-226.642329,0.00038904,60,"2025-12-15T19:46:29.935",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561430,1765827989980,"fUSD",-226.642329,0.00038904,60,"2025-12-15T19:46:29.980",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561431,1765827990024,"fUSD",-226.642329,0.00038904,60,"2025-12-15T19:46:30.024",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561432,1765827990068,"fUSD",-226.642329,0.00038904,60,"2025-12-15T19:46:30.068",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561433,1765827990116,"fUSD",-226.642329,0.00038904,60,"2025-12-15T19:46:30.116",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561434,1765827990162,"fUSD",-226.642329,0.00038904,60,"2025-12-15T19:46:30.162",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561435,1765827990208,"fUSD",-226.642329,0.00038904,60,"2025-12-15T19:46:30.208",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561436,1765827990253,"fUSD",-226.642329,0.00038904,60,"2025-12-15T19:46:30.253",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561437,1765827990297,"fUSD",-226.642329,0.00038904,60,"2025-12-15T19:46:30.297",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561438,1765827990340,"fUSD",-226.642329,0.00038904,60,"2025-12-15T19:46:30.340",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561439,1765827990382,"fUSD",-226.642329,0.00038904,60,"2025-12-15T19:46:30.382",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561440,1765827990428,"fUSD",-226.642329,0.00038904,60,"2025-12-15T19:46:30.428",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561441,1765827990472,"fUSD",-226.642324,0.00038904,60,"2025-12-15T19:46:30.472",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561442,1765827990514,"fUSD",-208.0,0.0003891,30,"2025-12-15T19:46:30.514",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561443,1765827990556,"fUSD",-2000.0,0.00039,39,"2025-12-15T19:46:30.556",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561444,1765827990599,"fUSD",-1023.44965652,0.00039,120,"2025-12-15T19:46:30.599",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561445,1765827990643,"fUSD",-958.0,0.00039,30,"2025-12-15T19:46:30.643",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561446,1765827990685,"fUSD",-1000.0,0.00039,120,"2025-12-15T19:46:30.685",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561447,1765827990728,"fUSD",-1250.65590979,0.00039,120,"2025-12-15T19:46:30.728",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561448,1765827990773,"fUSD",-2000.0,0.00039,30,"2025-12-15T19:46:30.773",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561449,1765827990818,"fUSD",-50000.0,0.00039,55,"2025-12-15T19:46:30.818",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561450,1765827990862,"fUSD",-333.79445964,0.00039,120,"2025-12-15T19:46:30.862",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561451,1765827990909,"fUSD",-500.0,0.00039,61,"2025-12-15T19:46:30.909",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561452,1765827990954,"fUSD",-262.11701102,0.00039,120,"2025-12-15T19:46:30.954",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561453,1765827990996,"fUSD",-4163.77565425,0.00039,85,"2025-12-15T19:46:30.996",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561454,1765827991040,"fUSD",-500.0,0.00039041,60,"2025-12-15T19:46:31.040",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561455,1765827991082,"fUSD",-199.0,0.00039041,37,"2025-12-15T19:46:31.082",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561456,1765827991128,"fUSD",-4357.166987,0.00039041,120,"2025-12-15T19:46:31.128",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561457,1765827991173,"fUSD",-4357.166987,0.00039041,120,"2025-12-15T19:46:31.173",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561458,1765827991218,"fUSD",-4357.166987,0.00039041,120,"2025-12-15T19:46:31.218",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561459,1765827991262,"fUSD",-4357.166987,0.00039041,120,"2025-12-15T19:46:31.262",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561460,1765827991305,"fUSD",-4357.166987,0.00039041,120,"2025-12-15T19:46:31.305",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561461,1765827991348,"fUSD",-4357.166987,0.00039041,120,"2025-12-15T19:46:31.348",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561462,1765827991390,"fUSD",-4357.166987,0.00039041,120,"2025-12-15T19:46:31.390",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561463,1765827991433,"fUSD",-4357.166987,0.00039041,120,"2025-12-15T19:46:31.433",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561464,1765827991476,"fUSD",-4357.166987,0.00039041,120,"2025-12-15T19:46:31.476",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561465,1765827991518,"fUSD",-4357.166987,0.00039041,120,"2025-12-15T19:46:31.518",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561466,1765827991561,"fUSD",-4357.166987,0.00039041,120,"2025-12-15T19:46:31.561",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561467,1765827991605,"fUSD",-4357.166987,0.00039041,120,"2025-12-15T19:46:31.605",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561468,1765827991651,"fUSD",-4357.166987,0.00039041,120,"2025-12-15T19:46:31.651",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561469,1765827991695,"fUSD",-4357.166987,0.00039041,120,"2025-12-15T19:46:31.695",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561470,1765827991742,"fUSD",-4357.166987,0.00039041,120,"2025-12-15T19:46:31.742",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561471,1765827991790,"fUSD",-4357.166987,0.00039041,120,"2025-12-15T19:46:31.790",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561472,1765827991837,"fUSD",-4357.166987,0.00039041,120,"2025-12-15T19:46:31.837",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561473,1765827991881,"fUSD",-4357.166987,0.00039041,120,"2025-12-15T19:46:31.881",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561474,1765827991925,"fUSD",-4357.166987,0.00039041,120,"2025-12-15T19:46:31.925",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561475,1765827991970,"fUSD",-4357.166991,0.00039041,120,"2025-12-15T19:46:31.970",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561476,1765827992012,"fUSD",-1315.4,0.00039162,120,"2025-12-15T19:46:32.012",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561477,1765827992058,"fUSD",-500.0,0.00039178,60,"2025-12-15T19:46:32.058",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561478,1765827992102,"fUSD",-465.02075424,0.0003919,120,"2025-12-15T19:46:32.102",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561479,1765827992145,"fUSD",-2000.0,0.000392,120,"2025-12-15T19:46:32.145",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561480,1765827992189,"fUSD",-2000.0,0.000392,120,"2025-12-15T19:46:32.189",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561481,1765827992233,"fUSD",-2000.0,0.000392,120,"2025-12-15T19:46:32.233",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561482,1765827992277,"fUSD",-2000.0,0.000392,120,"2025-12-15T19:46:32.277",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561483,1765827992320,"fUSD",-2000.0,0.000392,120,"2025-12-15T19:46:32.320",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561484,1765827992362,"fUSD",-707.0,0.000392,120,"2025-12-15T19:46:32.362",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561485,1765827992402,"fUSD",-500.0,0.00039315,60,"2025-12-15T19:46:32.402",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561486,1765827992444,"fUSD",-150.18036782,0.00039421,30,"2025-12-15T19:46:32.444",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561487,1765827992484,"fUSD",-500.0,0.00039452,60,"2025-12-15T19:46:32.484",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561488,1765827992525,"fUSD",-2000.0,0.00039452,120,"2025-12-15T19:46:32.525",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561489,1765827992564,"fUSD",-2000.0,0.000395,30,"2025-12-15T19:46:32.564",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561490,1765827992604,"fUSD",-1000.0,0.000395,120,"2025-12-15T19:46:32.604",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561491,1765827992646,"fUSD",-2882.63270872,0.000395,90,"2025-12-15T19:46:32.646",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561492,1765827992689,"fUSD",-500.0,0.00039589,60,"2025-12-15T19:46:32.689",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561493,1765827992732,"fUSD",-500.0,0.000396,120,"2025-12-15T19:46:32.732",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561494,1765827992773,"fUSD",-500.0,0.000396,120,"2025-12-15T19:46:32.773",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561495,1765827992814,"fUSD",-500.0,0.000396,120,"2025-12-15T19:46:32.814",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561496,1765827992854,"fUSD",-500.0,0.000396,120,"2025-12-15T19:46:32.854",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561497,1765827992896,"fUSD",-150.0,0.00039696,120,"2025-12-15T19:46:32.896",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561498,1765827992938,"fUSD",-500.0,0.00039726,60,"2025-12-15T19:46:32.938",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561499,1765827992980,"fUSD",-199.0,0.00039726,38,"2025-12-15T19:46:32.980",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561500,1765827993023,"fUSD",-1058.0,0.00039726,120,"2025-12-15T19:46:33.023",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561501,1765827993069,"fUSD",-339.461279,0.000398,120,"2025-12-15T19:46:33.069",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561502,1765827993114,"fUSD",-1000.0,0.000398,120,"2025-12-15T19:46:33.114",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561503,1765827993158,"fUSD",-1264.52373922,0.000398,120,"2025-12-15T19:46:33.158",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561504,1765827993203,"fUSD",-227.91,0.00039807,120,"2025-12-15T19:46:33.203",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561505,1765827993249,"fUSD",-152.35,0.00039807,120,"2025-12-15T19:46:33.249",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561506,1765827993724,"fUSD",-500.0,0.00039863,60,"2025-12-15T19:46:33.724",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561507,1765827993770,"fUSD",-19405.68490858,0.0003988,30,"2025-12-15T19:46:33.770",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561508,1765827993814,"fUSD",-212.0,0.000399,90,"2025-12-15T19:46:33.814",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561509,1765827993858,"fUSD",-1299.3355387,0.000399,120,"2025-12-15T19:46:33.858",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561510,1765827993904,"fUSD",-3133.26534463,0.000399,30,"2025-12-15T19:46:33.904",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561511,1765827993950,"fUSD",-172.50877669,0.000399,120,"2025-12-15T19:46:33.950",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561512,1765827993994,"fUSD",-172.50877669,0.000399,120,"2025-12-15T19:46:33.994",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561513,1765827994039,"fUSD",-172.50877669,0.000399,120,"2025-12-15T19:46:34.039",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561514,1765827994086,"fUSD",-227.91,0.00039907,120,"2025-12-15T19:46:34.086",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561515,1765827994134,"fUSD",-500.0,0.0003992,30,"2025-12-15T19:46:34.134",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561516,1765827994181,"fUSD",-500.0,0.0003992,30,"2025-12-15T19:46:34.181",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561517,1765827994232,"fUSD",-50000.0,0.0004,40,"2025-12-15T19:46:34.232",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561518,1765827994278,"fUSD",-500.0,0.0004,60,"2025-12-15T19:46:34.278",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561519,1765827994323,"fUSD",-1198.59593836,0.0004,120,"2025-12-15T19:46:34.323",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561520,1765827994368,"fUSD",-1310.09925473,0.0004,120,"2025-12-15T19:46:34.368",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561521,1765827994416,"fUSD",-2070.64442201,0.0004,120,"2025-12-15T19:46:34.416",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561522,1765827994471,"fUSD",-1507.32165354,0.0004,120,"2025-12-15T19:46:34.471",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561523,1765827994517,"fUSD",-1529.10977167,0.0004,120,"2025-12-15T19:46:34.517",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561524,1765827994562,"fUSD",-1506.81921916,0.0004,120,"2025-12-15T19:46:34.562",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561525,1765827994608,"fUSD",-1484.50606045,0.0004,120,"2025-12-15T19:46:34.608",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561526,1765827994656,"fUSD",-1118.0,0.0004,120,"2025-12-15T19:46:34.656",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561527,1765827994701,"fUSD",-1137.15786443,0.0004,60,"2025-12-15T19:46:34.701",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561528,1765827994745,"fUSD",-1557.21474277,0.0004,120,"2025-12-15T19:46:34.745",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561529,1765827994789,"fUSD",-1857.07240375,0.0004,120,"2025-12-15T19:46:34.789",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561530,1765827994831,"fUSD",-2000.0,0.0004,60,"2025-12-15T19:46:34.831",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561531,1765827994879,"fUSD",-200.0,0.0004,120,"2025-12-15T19:46:34.879",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561532,1765827994924,"fUSD",-150.0,0.0004,120,"2025-12-15T19:46:34.924",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561533,1765827994969,"fUSD",-2000.0,0.0004,120,"2025-12-15T19:46:34.969",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561534,1765827995015,"fUSD",-1650.0,0.0004,30,"2025-12-15T19:46:35.015",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561535,1765827995059,"fUSD",-2013.43833238,0.0004,30,"2025-12-15T19:46:35.059",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561536,1765827995105,"fUSD",-2000.0,0.0004,60,"2025-12-15T19:46:35.105",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561537,1765827995159,"fUSD",-1000.0,0.0004,120,"2025-12-15T19:46:35.159",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561538,1765827995205,"fUSD",-1000.0,0.0004,120,"2025-12-15T19:46:35.205",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561539,1765827995254,"fUSD",-500.0,0.0004,120,"2025-12-15T19:46:35.254",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561540,1765827995302,"fUSD",-249.0,0.0004,120,"2025-12-15T19:46:35.302",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561541,1765827995350,"fUSD",-1000.0,0.0004,120,"2025-12-15T19:46:35.350",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561542,1765827995396,"fUSD",-2000.0,0.0004,120,"2025-12-15T19:46:35.396",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561543,1765827995440,"fUSD",-2000.0,0.0004,120,"2025-12-15T19:46:35.440",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561544,1765827995485,"fUSD",-2000.0,0.0004,120,"2025-12-15T19:46:35.485",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561545,1765827995532,"fUSD",-2000.0,0.0004,120,"2025-12-15T19:46:35.532",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561546,1765827995577,"fUSD",-2000.0,0.0004,120,"2025-12-15T19:46:35.577",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561547,1765827995623,"fUSD",-2000.0,0.0004,120,"2025-12-15T19:46:35.623",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561548,1765827995668,"fUSD",-2000.0,0.0004,120,"2025-12-15T19:46:35.668",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561549,1765827995712,"fUSD",-2000.0,0.0004,120,"2025-12-15T19:46:35.712",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561550,1765827995754,"fUSD",-2000.0,0.0004,120,"2025-12-15T19:46:35.754",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561551,1765827995797,"fUSD",-2000.0,0.0004,120,"2025-12-15T19:46:35.797",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561552,1765827995846,"fUSD",-2000.0,0.0004,120,"2025-12-15T19:46:35.846",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561553,1765827995892,"fUSD",-2000.0,0.0004,120,"2025-12-15T19:46:35.892",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561554,1765827995938,"fUSD",-2000.0,0.0004,120,"2025-12-15T19:46:35.938",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561555,1765827995984,"fUSD",-2000.0,0.0004,120,"2025-12-15T19:46:35.984",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561556,1765827996029,"fUSD",-2000.0,0.0004,120,"2025-12-15T19:46:36.029",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561557,1765827996074,"fUSD",-2000.0,0.0004,120,"2025-12-15T19:46:36.074",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561558,1765827996119,"fUSD",-2000.0,0.0004,120,"2025-12-15T19:46:36.119",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561559,1765827996161,"fUSD",-2000.0,0.0004,120,"2025-12-15T19:46:36.161",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561560,1765827996205,"fUSD",-2000.0,0.0004,120,"2025-12-15T19:46:36.205",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561561,1765827996246,"fUSD",-2000.0,0.0004,120,"2025-12-15T19:46:36.246",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561562,1765827996286,"fUSD",-2000.0,0.0004,120,"2025-12-15T19:46:36.286",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561563,1765827996328,"fUSD",-2000.0,0.0004,120,"2025-12-15T19:46:36.328",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561564,1765827996368,"fUSD",-2000.0,0.0004,120,"2025-12-15T19:46:36.368",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561565,1765827996406,"fUSD",-2000.0,0.0004,120,"2025-12-15T19:46:36.406",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561566,1765827996448,"fUSD",-2140.0,0.0004,120,"2025-12-15T19:46:36.448",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561567,1765827996492,"fUSD",-194.51106488,0.0004,30,"2025-12-15T19:46:36.492",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561568,1765827996533,"fUSD",-7654.60601138,0.0004,120,"2025-12-15T19:46:36.533",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561569,1765827996571,"fUSD",-1000.0,0.0004,120,"2025-12-15T19:46:36.571",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561570,1765827996608,"fUSD",-500.0,0.0004,120,"2025-12-15T19:46:36.608",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561571,1765827996650,"fUSD",-968.9509778,0.0004,120,"2025-12-15T19:46:36.650",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561572,1765827996697,"fUSD",-500.0,0.0004,120,"2025-12-15T19:46:36.697",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561573,1765827996743,"fUSD",-2000.0,0.0004,30,"2025-12-15T19:46:36.743",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561574,1765827996790,"fUSD",-644.0,0.0004,120,"2025-12-15T19:46:36.790",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561575,1765827996834,"fUSD",-500.0,0.0004,120,"2025-12-15T19:46:36.834",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561576,1765827996885,"fUSD",-500.0,0.0004,120,"2025-12-15T19:46:36.885",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561577,1765827996930,"fUSD",-1000.0,0.0004,120,"2025-12-15T19:46:36.930",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561578,1765827996975,"fUSD",-1001.9827455,0.0004,120,"2025-12-15T19:46:36.975",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561579,1765827997020,"fUSD",-150.0,0.0004,120,"2025-12-15T19:46:37.020",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561580,1765827997063,"fUSD",-150.0,0.0004,120,"2025-12-15T19:46:37.063",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561581,1765827997109,"fUSD",-200.0,0.0004,120,"2025-12-15T19:46:37.109",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561582,1765827997152,"fUSD",-200.0,0.0004,60,"2025-12-15T19:46:37.152",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561583,1765827997206,"fUSD",-206.0,0.0004,120,"2025-12-15T19:46:37.206",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561584,1765827997258,"fUSD",-200.0,0.0004,120,"2025-12-15T19:46:37.258",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561585,1765827997305,"fUSD",-209.27,0.0004,120,"2025-12-15T19:46:37.305",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561586,1765827997357,"fUSD",-222.0,0.0004,120,"2025-12-15T19:46:37.357",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561587,1765827997403,"fUSD",-652.0,0.0004,120,"2025-12-15T19:46:37.403",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561588,1765827997454,"fUSD",-500.0,0.0004,120,"2025-12-15T19:46:37.454",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561589,1765827997497,"fUSD",-500.0,0.0004,120,"2025-12-15T19:46:37.497",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561590,1765827997539,"fUSD",-1554.0,0.0004,30,"2025-12-15T19:46:37.539",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561591,1765827997582,"fUSD",-1109.56126886,0.0004,120,"2025-12-15T19:46:37.582",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561592,1765827997626,"fUSD",-308.31735723,0.0004,120,"2025-12-15T19:46:37.626",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561593,1765827997667,"fUSD",-738.64642553,0.0004,30,"2025-12-15T19:46:37.667",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561594,1765827997706,"fUSD",-207.36527117,0.0004,30,"2025-12-15T19:46:37.706",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561595,1765827997746,"fUSD",-163.35969248,0.0004,30,"2025-12-15T19:46:37.746",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561596,1765827997784,"fUSD",-2000.0,0.0004,120,"2025-12-15T19:46:37.784",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561597,1765827997822,"fUSD",-1212.14197319,0.0004,120,"2025-12-15T19:46:37.822",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561598,1765827997862,"fUSD",-3364.32947203,0.0004,120,"2025-12-15T19:46:37.862",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561599,1765827998519,"fUSD",-10119.70471144,0.0004,120,"2025-12-15T19:46:38.519",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561600,1765827998571,"fUSD",-861.204914,0.0004,120,"2025-12-15T19:46:38.571",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561601,1765827998621,"fUSD",-500.0,0.0004,62,"2025-12-15T19:46:38.621",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561602,1765827998680,"fUSD",-348.17163442,0.0004,120,"2025-12-15T19:46:38.680",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561603,1765827998739,"fUSD",-250.0,0.0004,120,"2025-12-15T19:46:38.739",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561604,1765827998799,"fUSD",-2500.0,0.0004,30,"2025-12-15T19:46:38.799",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561605,1765827998855,"fUSD",-1381.36552453,0.0004,88,"2025-12-15T19:46:38.855",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561606,1765827998906,"fUSD",-157.0,0.0004,30,"2025-12-15T19:46:38.906",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561607,1765827998961,"fUSD",-2499.99,0.0004,120,"2025-12-15T19:46:38.961",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561608,1765827999017,"fUSD",-570.83,0.0004,120,"2025-12-15T19:46:39.017",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561609,1765827999073,"fUSD",-330.5,0.0004,120,"2025-12-15T19:46:39.073",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561610,1765827999131,"fUSD",-635.51,0.0004,120,"2025-12-15T19:46:39.131",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561611,1765827999187,"fUSD",-216.45,0.0004,120,"2025-12-15T19:46:39.187",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561612,1765827999243,"fUSD",-151.0,0.0004,120,"2025-12-15T19:46:39.243",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561613,1765827999300,"fUSD",-151.0,0.0004,120,"2025-12-15T19:46:39.300",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561614,1765827999376,"fUSD",-151.0,0.0004,120,"2025-12-15T19:46:39.376",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561615,1765827999456,"fUSD",-151.0,0.0004,120,"2025-12-15T19:46:39.456",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561616,1765827999521,"fUSD",-151.0,0.0004,120,"2025-12-15T19:46:39.521",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561617,1765827999585,"fUSD",-151.0,0.0004,120,"2025-12-15T19:46:39.585",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561618,1765827999652,"fUSD",-151.0,0.0004,30,"2025-12-15T19:46:39.652",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561619,1765827999717,"fUSD",-164.864421,0.0004,30,"2025-12-15T19:46:39.717",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561620,1765827999780,"fUSD",-151.0,0.0004,120,"2025-12-15T19:46:39.780",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561621,1765827999840,"fUSD",-151.0,0.0004,120,"2025-12-15T19:46:39.840",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561622,1765827999900,"fUSD",-2500.0,0.0004,120,"2025-12-15T19:46:39.900",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561623,1765827999960,"fUSD",-2418.59,0.0004,120,"2025-12-15T19:46:39.960",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561624,1765828000013,"fUSD",-1359.1,0.0004,120,"2025-12-15T19:46:40.013",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561625,1765828000067,"fUSD",-1637.23,0.0004,120,"2025-12-15T19:46:40.067",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561626,1765828000119,"fUSD",-1459.77,0.0004,120,"2025-12-15T19:46:40.119",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561627,1765828000170,"fUSD",-1312.13,0.0004,120,"2025-12-15T19:46:40.170",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561628,1765828000222,"fUSD",-481.25235646,0.0004,120,"2025-12-15T19:46:40.222",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561629,1765828000272,"fUSD",-1240.75,0.0004,120,"2025-12-15T19:46:40.272",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561630,1765828000322,"fUSD",-686.29,0.0004,120,"2025-12-15T19:46:40.322",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561631,1765828000374,"fUSD",-652.25,0.0004,120,"2025-12-15T19:46:40.374",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561632,1765828000428,"fUSD",-1063.73,0.0004,120,"2025-12-15T19:46:40.428",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561633,1765828000481,"fUSD",-268.95,0.0004,120,"2025-12-15T19:46:40.481",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561634,1765828000534,"fUSD",-982.2,0.0004,120,"2025-12-15T19:46:40.534",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561635,1765828000583,"fUSD",-321.04,0.0004,120,"2025-12-15T19:46:40.583",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561636,1765828000632,"fUSD",-150.0,0.0004,60,"2025-12-15T19:46:40.632",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561637,1765828000683,"fUSD",-227.91,0.00040007,120,"2025-12-15T19:46:40.683",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561638,1765828000734,"fUSD",-227.91,0.00040107,120,"2025-12-15T19:46:40.734",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561639,1765828000781,"fUSD",-154.04,0.00040111,120,"2025-12-15T19:46:40.781",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561640,1765828000830,"fUSD",-150.04,0.00040111,120,"2025-12-15T19:46:40.830",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561641,1765828000879,"fUSD",-150.04,0.00040111,120,"2025-12-15T19:46:40.879",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561642,1765828000928,"fUSD",-150.04,0.00040111,120,"2025-12-15T19:46:40.928",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561643,1765828000979,"fUSD",-150.04,0.00040111,120,"2025-12-15T19:46:40.979",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561644,1765828001028,"fUSD",-150.04,0.00040111,120,"2025-12-15T19:46:41.028",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561645,1765828001076,"fUSD",-150.04,0.00040111,120,"2025-12-15T19:46:41.076",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561646,1765828001122,"fUSD",-150.04,0.00040111,120,"2025-12-15T19:46:41.122",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561647,1765828001168,"fUSD",-150.04,0.00040111,120,"2025-12-15T19:46:41.168",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561648,1765828001215,"fUSD",-500.0,0.00040137,60,"2025-12-15T19:46:41.215",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561649,1765828001263,"fUSD",-1100.0,0.00040164,120,"2025-12-15T19:46:41.263",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561650,1765828001307,"fUSD",-406.36,0.0004018,120,"2025-12-15T19:46:41.307",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561651,1765828001356,"fUSD",-227.91,0.00040207,120,"2025-12-15T19:46:41.356",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561652,1765828001404,"fUSD",-608.9239581,0.00040274,60,"2025-12-15T19:46:41.404",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561653,1765828001451,"fUSD",-227.91,0.00040307,120,"2025-12-15T19:46:41.451",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561654,1765828001500,"fUSD",-150.0,0.00040394,120,"2025-12-15T19:46:41.500",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561655,1765828001547,"fUSD",-227.91,0.00040407,120,"2025-12-15T19:46:41.547",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561656,1765828001589,"fUSD",-199.0,0.0004041,39,"2025-12-15T19:46:41.589",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561657,1765828001633,"fUSD",-2000.0,0.000405,60,"2025-12-15T19:46:41.633",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561658,1765828001672,"fUSD",-1000.0,0.000405,120,"2025-12-15T19:46:41.672",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561659,1765828001710,"fUSD",-2000.0,0.000405,30,"2025-12-15T19:46:41.710",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561660,1765828001746,"fUSD",-1000.0,0.000405,60,"2025-12-15T19:46:41.746",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561661,1765828001782,"fUSD",-1000.0,0.000405,120,"2025-12-15T19:46:41.782",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561662,1765828001817,"fUSD",-1000.0,0.000405,30,"2025-12-15T19:46:41.817",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561663,1765828001852,"fUSD",-331.0,0.000405,30,"2025-12-15T19:46:41.852",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561664,1765828001888,"fUSD",-2500.0,0.000405,120,"2025-12-15T19:46:41.888",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561665,1765828001926,"fUSD",-227.91,0.00040507,120,"2025-12-15T19:46:41.926",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561666,1765828001962,"fUSD",-2000.0,0.00040548,120,"2025-12-15T19:46:41.962",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561667,1765828002000,"fUSD",-227.91,0.00040607,120,"2025-12-15T19:46:42.000",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561668,1765828002041,"fUSD",-227.91,0.00040707,120,"2025-12-15T19:46:42.041",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561669,1765828002081,"fUSD",-1412.52891689,0.00040767,120,"2025-12-15T19:46:42.081",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561670,1765828002123,"fUSD",-1706.0,0.000408,30,"2025-12-15T19:46:42.123",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561671,1765828002167,"fUSD",-227.91,0.00040807,120,"2025-12-15T19:46:42.167",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561672,1765828002210,"fUSD",-2047.5640785,0.000409,120,"2025-12-15T19:46:42.210",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561673,1765828002249,"fUSD",-364.96585244,0.000409,120,"2025-12-15T19:46:42.249",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561674,1765828002286,"fUSD",-1587.079069,0.000409,120,"2025-12-15T19:46:42.286",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561675,1765828002323,"fUSD",-5273.35573904,0.000409,120,"2025-12-15T19:46:42.323",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561676,1765828002361,"fUSD",-227.91,0.00040907,120,"2025-12-15T19:46:42.361",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561677,1765828002398,"fUSD",-208.0,0.0004093,30,"2025-12-15T19:46:42.398",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561678,1765828002438,"fUSD",-154.79,0.00040961,120,"2025-12-15T19:46:42.438",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561679,1765828002477,"fUSD",-154.79,0.00040962,120,"2025-12-15T19:46:42.477",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561680,1765828002519,"fUSD",-331.34,0.00040971,120,"2025-12-15T19:46:42.519",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561681,1765828002556,"fUSD",-345.86726581,0.0004098,120,"2025-12-15T19:46:42.556",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561682,1765828002598,"fUSD",-50000.0,0.00041,41,"2025-12-15T19:46:42.598",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561683,1765828002642,"fUSD",-2062.25167443,0.00041,120,"2025-12-15T19:46:42.642",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561684,1765828002680,"fUSD",-2074.5767743,0.00041,120,"2025-12-15T19:46:42.680",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561685,1765828002717,"fUSD",-903.0,0.00041,30,"2025-12-15T19:46:42.717",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561686,1765828002756,"fUSD",-1136.66191745,0.00041,30,"2025-12-15T19:46:42.756",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561687,1765828002795,"fUSD",-2000.0,0.00041,60,"2025-12-15T19:46:42.795",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561688,1765828002834,"fUSD",-150.0,0.00041,120,"2025-12-15T19:46:42.834",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561689,1765828002874,"fUSD",-500.0,0.00041,120,"2025-12-15T19:46:42.874",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561690,1765828002914,"fUSD",-500.0,0.00041,120,"2025-12-15T19:46:42.914",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561691,1765828002953,"fUSD",-500.0,0.00041,120,"2025-12-15T19:46:42.953",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561692,1765828002993,"fUSD",-500.0,0.00041,120,"2025-12-15T19:46:42.993",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561693,1765828003428,"fUSD",-561.46770702,0.00041,30,"2025-12-15T19:46:43.428",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561694,1765828003472,"fUSD",-1000.0,0.00041,120,"2025-12-15T19:46:43.472",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561695,1765828003515,"fUSD",-2000.0,0.00041,120,"2025-12-15T19:46:43.515",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561696,1765828003559,"fUSD",-1000.0,0.00041,120,"2025-12-15T19:46:43.559",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561697,1765828003604,"fUSD",-2000.0,0.00041,30,"2025-12-15T19:46:43.604",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561698,1765828003648,"fUSD",-1000.0,0.00041,120,"2025-12-15T19:46:43.648",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561699,1765828003691,"fUSD",-1000.0,0.00041,60,"2025-12-15T19:46:43.691",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561700,1765828003733,"fUSD",-20537.19405264,0.00041,120,"2025-12-15T19:46:43.733",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561701,1765828003776,"fUSD",-1000.0,0.00041,120,"2025-12-15T19:46:43.776",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561702,1765828003818,"fUSD",-4297.77,0.00041,120,"2025-12-15T19:46:43.818",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561703,1765828003858,"fUSD",-1000.0,0.00041,120,"2025-12-15T19:46:43.858",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561704,1765828003899,"fUSD",-1000.0,0.00041,30,"2025-12-15T19:46:43.899",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561705,1765828003940,"fUSD",-596.24227957,0.00041,30,"2025-12-15T19:46:43.940",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561706,1765828003981,"fUSD",-3489.0,0.00041,120,"2025-12-15T19:46:43.981",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561707,1765828004023,"fUSD",-500.0,0.00041,63,"2025-12-15T19:46:44.023",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561708,1765828004065,"fUSD",-3798.0,0.00041,120,"2025-12-15T19:46:44.065",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561709,1765828004108,"fUSD",-250.0,0.00041,120,"2025-12-15T19:46:44.108",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561710,1765828004150,"fUSD",-3941.0,0.00041,30,"2025-12-15T19:46:44.150",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561711,1765828004192,"fUSD",-150.0,0.00041,60,"2025-12-15T19:46:44.192",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561712,1765828004238,"fUSD",-227.91,0.00041007,120,"2025-12-15T19:46:44.238",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561713,1765828004282,"fUSD",-705.0,0.0004105,30,"2025-12-15T19:46:44.282",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561714,1765828004328,"fUSD",-152.35,0.00041061,120,"2025-12-15T19:46:44.328",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561715,1765828004374,"fUSD",-154.79,0.00041061,120,"2025-12-15T19:46:44.374",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561716,1765828004426,"fUSD",-154.79,0.00041062,120,"2025-12-15T19:46:44.426",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561717,1765828004473,"fUSD",-331.34,0.00041071,120,"2025-12-15T19:46:44.473",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561718,1765828004516,"fUSD",-1000.0,0.00041094,120,"2025-12-15T19:46:44.516",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561719,1765828004558,"fUSD",-1847.41,0.00041095,120,"2025-12-15T19:46:44.558",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561720,1765828004597,"fUSD",-1847.41,0.00041095,120,"2025-12-15T19:46:44.597",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561721,1765828004640,"fUSD",-1847.41,0.00041095,120,"2025-12-15T19:46:44.640",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561722,1765828004680,"fUSD",-1847.41,0.00041095,120,"2025-12-15T19:46:44.680",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561723,1765828004720,"fUSD",-1847.41,0.00041095,120,"2025-12-15T19:46:44.720",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561724,1765828004760,"fUSD",-1847.41,0.00041095,120,"2025-12-15T19:46:44.760",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561725,1765828004802,"fUSD",-1847.41,0.00041095,120,"2025-12-15T19:46:44.802",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561726,1765828004842,"fUSD",-1847.41,0.00041095,120,"2025-12-15T19:46:44.842",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561727,1765828004887,"fUSD",-1847.41,0.00041095,120,"2025-12-15T19:46:44.887",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561728,1765828004930,"fUSD",-1847.41,0.00041095,120,"2025-12-15T19:46:44.930",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561729,1765828004973,"fUSD",-1847.41,0.00041095,120,"2025-12-15T19:46:44.973",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561730,1765828005014,"fUSD",-1847.41,0.00041095,120,"2025-12-15T19:46:45.014",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561731,1765828005055,"fUSD",-1847.41,0.00041095,120,"2025-12-15T19:46:45.055",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561733,1765828005096,"fUSD",-1847.41,0.00041095,120,"2025-12-15T19:46:45.096",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561734,1765828005140,"fUSD",-1847.41,0.00041095,120,"2025-12-15T19:46:45.140",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561735,1765828005183,"fUSD",-1847.41,0.00041095,120,"2025-12-15T19:46:45.183",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561736,1765828005227,"fUSD",-1847.41,0.00041095,120,"2025-12-15T19:46:45.227",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561737,1765828005269,"fUSD",-1847.41,0.00041095,120,"2025-12-15T19:46:45.269",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561738,1765828005312,"fUSD",-1847.41,0.00041095,120,"2025-12-15T19:46:45.312",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561739,1765828005353,"fUSD",-1847.41,0.00041095,120,"2025-12-15T19:46:45.353",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561740,1765828005394,"fUSD",-1847.41,0.00041095,120,"2025-12-15T19:46:45.394",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561741,1765828005439,"fUSD",-1847.41,0.00041095,120,"2025-12-15T19:46:45.439",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561742,1765828005478,"fUSD",-1847.41,0.00041095,120,"2025-12-15T19:46:45.478",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561743,1765828005526,"fUSD",-1847.55073657,0.00041095,120,"2025-12-15T19:46:45.526",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561744,1765828005576,"fUSD",-759.45,0.00041095,120,"2025-12-15T19:46:45.576",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561745,1765828005641,"fUSD",-759.45,0.00041095,120,"2025-12-15T19:46:45.641",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561746,1765828005700,"fUSD",-759.45,0.00041095,120,"2025-12-15T19:46:45.700",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561747,1765828005743,"fUSD",-759.45,0.00041095,120,"2025-12-15T19:46:45.743",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561748,1765828005781,"fUSD",-759.45,0.00041095,120,"2025-12-15T19:46:45.781",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561749,1765828005817,"fUSD",-759.45,0.00041095,120,"2025-12-15T19:46:45.817",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561750,1765828005857,"fUSD",-759.45,0.00041095,120,"2025-12-15T19:46:45.857",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561751,1765828005894,"fUSD",-759.45,0.00041095,120,"2025-12-15T19:46:45.894",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561752,1765828005936,"fUSD",-759.45,0.00041095,120,"2025-12-15T19:46:45.936",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561753,1765828005987,"fUSD",-759.45,0.00041095,120,"2025-12-15T19:46:45.987",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561754,1765828006027,"fUSD",-759.45,0.00041095,120,"2025-12-15T19:46:46.027",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561755,1765828006064,"fUSD",-759.45,0.00041095,120,"2025-12-15T19:46:46.064",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561756,1765828006102,"fUSD",-759.45,0.00041095,120,"2025-12-15T19:46:46.102",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561757,1765828006139,"fUSD",-759.45,0.00041095,120,"2025-12-15T19:46:46.139",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561758,1765828006175,"fUSD",-759.45,0.00041095,120,"2025-12-15T19:46:46.175",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561759,1765828006211,"fUSD",-759.45,0.00041095,120,"2025-12-15T19:46:46.211",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561760,1765828006246,"fUSD",-759.45,0.00041095,120,"2025-12-15T19:46:46.246",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561761,1765828006282,"fUSD",-759.45,0.00041095,120,"2025-12-15T19:46:46.282",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561762,1765828006315,"fUSD",-759.45,0.00041095,120,"2025-12-15T19:46:46.315",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561763,1765828006352,"fUSD",-759.45,0.00041095,120,"2025-12-15T19:46:46.352",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561764,1765828006389,"fUSD",-759.45,0.00041095,120,"2025-12-15T19:46:46.389",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561765,1765828006428,"fUSD",-759.45,0.00041095,120,"2025-12-15T19:46:46.428",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561766,1765828006464,"fUSD",-759.45,0.00041095,120,"2025-12-15T19:46:46.464",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561767,1765828006501,"fUSD",-759.50789962,0.00041095,120,"2025-12-15T19:46:46.501",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561768,1765828006537,"fUSD",-500.0,0.00041095,120,"2025-12-15T19:46:46.537",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561769,1765828006574,"fUSD",-532.50489801,0.00041095,120,"2025-12-15T19:46:46.574",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561770,1765828006610,"fUSD",-500.0,0.00041095,120,"2025-12-15T19:46:46.610",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561771,1765828006647,"fUSD",-500.0,0.00041095,120,"2025-12-15T19:46:46.647",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561772,1765828006685,"fUSD",-500.0,0.00041095,120,"2025-12-15T19:46:46.685",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561773,1765828006722,"fUSD",-500.0,0.00041095,120,"2025-12-15T19:46:46.722",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561774,1765828006759,"fUSD",-500.0,0.00041095,120,"2025-12-15T19:46:46.759",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561775,1765828006795,"fUSD",-500.0,0.00041095,120,"2025-12-15T19:46:46.795",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561776,1765828006831,"fUSD",-500.0,0.00041095,120,"2025-12-15T19:46:46.831",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561777,1765828006867,"fUSD",-500.0,0.00041095,120,"2025-12-15T19:46:46.867",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561778,1765828006903,"fUSD",-500.0,0.00041095,120,"2025-12-15T19:46:46.903",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561779,1765828006940,"fUSD",-500.0,0.00041095,120,"2025-12-15T19:46:46.940",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561780,1765828006975,"fUSD",-151.0,0.00041095,120,"2025-12-15T19:46:46.975",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561781,1765828007012,"fUSD",-151.0,0.00041095,120,"2025-12-15T19:46:47.012",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561782,1765828007048,"fUSD",-151.0,0.00041095,120,"2025-12-15T19:46:47.048",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561783,1765828007086,"fUSD",-151.0,0.00041095,120,"2025-12-15T19:46:47.086",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561784,1765828007124,"fUSD",-151.0,0.00041095,120,"2025-12-15T19:46:47.124",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561785,1765828007161,"fUSD",-199.0,0.00041095,40,"2025-12-15T19:46:47.161",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561786,1765828007200,"fUSD",-600.0,0.00041096,120,"2025-12-15T19:46:47.200",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561787,1765828007713,"fUSD",-757.29,0.00041096,120,"2025-12-15T19:46:47.713",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561788,1765828007759,"fUSD",-332.3,0.00041096,120,"2025-12-15T19:46:47.759",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561789,1765828007802,"fUSD",-1000.0,0.00041096,30,"2025-12-15T19:46:47.802",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561790,1765828007843,"fUSD",-1000.0,0.00041096,30,"2025-12-15T19:46:47.843",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561791,1765828007882,"fUSD",-1000.0,0.00041096,30,"2025-12-15T19:46:47.882",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561792,1765828007921,"fUSD",-1000.0,0.00041096,30,"2025-12-15T19:46:47.921",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561793,1765828007958,"fUSD",-1065.0,0.00041096,30,"2025-12-15T19:46:47.958",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561794,1765828007996,"fUSD",-1000.0,0.00041096,30,"2025-12-15T19:46:47.996",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561795,1765828008035,"fUSD",-1000.0,0.00041096,30,"2025-12-15T19:46:48.035",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561796,1765828008073,"fUSD",-2000.0,0.00041096,120,"2025-12-15T19:46:48.073",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561797,1765828008111,"fUSD",-532.0,0.00041096,120,"2025-12-15T19:46:48.111",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561798,1765828008147,"fUSD",-2500.0,0.00041098,30,"2025-12-15T19:46:48.147",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561799,1765828008186,"fUSD",-3085.93,0.000411,120,"2025-12-15T19:46:48.186",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561800,1765828008226,"fUSD",-227.91,0.00041107,120,"2025-12-15T19:46:48.226",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561801,1765828008264,"fUSD",-152.35,0.00041161,120,"2025-12-15T19:46:48.264",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561802,1765828008303,"fUSD",-154.79,0.00041161,120,"2025-12-15T19:46:48.303",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561803,1765828008341,"fUSD",-154.79,0.00041162,120,"2025-12-15T19:46:48.341",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561804,1765828008382,"fUSD",-331.34,0.00041171,120,"2025-12-15T19:46:48.382",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561805,1765828008429,"fUSD",-3158.62,0.000412,120,"2025-12-15T19:46:48.429",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561806,1765828008469,"fUSD",-227.91,0.00041207,120,"2025-12-15T19:46:48.469",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561807,1765828008509,"fUSD",-532.0,0.00041233,120,"2025-12-15T19:46:48.509",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561808,1765828008548,"fUSD",-1262.85,0.00041243,30,"2025-12-15T19:46:48.548",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561809,1765828008589,"fUSD",-152.35,0.00041261,120,"2025-12-15T19:46:48.589",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561810,1765828008629,"fUSD",-154.79,0.00041261,120,"2025-12-15T19:46:48.629",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561811,1765828008668,"fUSD",-154.79,0.00041262,120,"2025-12-15T19:46:48.668",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561812,1765828008706,"fUSD",-331.34,0.00041271,120,"2025-12-15T19:46:48.706",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561813,1765828008743,"fUSD",-1421.661,0.000413,120,"2025-12-15T19:46:48.743",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561814,1765828008781,"fUSD",-227.91,0.00041307,120,"2025-12-15T19:46:48.781",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561815,1765828008820,"fUSD",-1137.91521467,0.00041318,50,"2025-12-15T19:46:48.820",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561816,1765828008859,"fUSD",-1057.67782115,0.00041318,50,"2025-12-15T19:46:48.859",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561817,1765828008900,"fUSD",-1072.99268124,0.00041318,50,"2025-12-15T19:46:48.900",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561818,1765828008941,"fUSD",-1831.10335125,0.00041318,50,"2025-12-15T19:46:48.941",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561819,1765828008981,"fUSD",-400.0,0.0004133,120,"2025-12-15T19:46:48.981",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561820,1765828009022,"fUSD",-152.35,0.00041361,120,"2025-12-15T19:46:49.022",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561821,1765828009063,"fUSD",-154.79,0.00041362,120,"2025-12-15T19:46:49.063",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561822,1765828009102,"fUSD",-2632.20413227,0.00041363,120,"2025-12-15T19:46:49.102",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561823,1765828009142,"fUSD",-532.0,0.0004137,120,"2025-12-15T19:46:49.142",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561824,1765828009182,"fUSD",-331.34,0.00041371,120,"2025-12-15T19:46:49.182",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561825,1765828009223,"fUSD",-203.45012145,0.00041397,120,"2025-12-15T19:46:49.223",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561826,1765828009263,"fUSD",-200.0,0.000414,120,"2025-12-15T19:46:49.263",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561827,1765828009304,"fUSD",-227.91,0.00041407,120,"2025-12-15T19:46:49.304",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561828,1765828009344,"fUSD",-150.0,0.0004141,120,"2025-12-15T19:46:49.344",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561829,1765828009384,"fUSD",-133582.50209689,0.0004142,120,"2025-12-15T19:46:49.384",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561830,1765828009428,"fUSD",-3200.47650912,0.0004144,120,"2025-12-15T19:46:49.428",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561831,1765828009474,"fUSD",-280.44330367,0.00041454,60,"2025-12-15T19:46:49.474",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561832,1765828009512,"fUSD",-1063.33045024,0.0004146,120,"2025-12-15T19:46:49.512",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561833,1765828009553,"fUSD",-152.35,0.00041461,120,"2025-12-15T19:46:49.553",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561834,1765828009593,"fUSD",-154.79,0.00041462,120,"2025-12-15T19:46:49.593",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561835,1765828009635,"fUSD",-331.34,0.00041471,120,"2025-12-15T19:46:49.635",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561836,1765828009674,"fUSD",-1000.0,0.000415,30,"2025-12-15T19:46:49.674",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561837,1765828009711,"fUSD",-2000.0,0.000415,30,"2025-12-15T19:46:49.711",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561838,1765828009748,"fUSD",-1000.0,0.000415,60,"2025-12-15T19:46:49.748",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561839,1765828009784,"fUSD",-1000.0,0.000415,120,"2025-12-15T19:46:49.784",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561840,1765828009821,"fUSD",-420.0133156,0.000415,120,"2025-12-15T19:46:49.821",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561841,1765828009856,"fUSD",-532.0,0.00041507,120,"2025-12-15T19:46:49.856",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561842,1765828009894,"fUSD",-227.91,0.00041507,120,"2025-12-15T19:46:49.894",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561843,1765828009931,"fUSD",-152.35,0.00041561,120,"2025-12-15T19:46:49.931",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561844,1765828009971,"fUSD",-154.79,0.00041562,120,"2025-12-15T19:46:49.971",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561845,1765828010012,"fUSD",-331.34,0.00041571,120,"2025-12-15T19:46:50.012",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561846,1765828010050,"fUSD",-3234.55,0.000416,120,"2025-12-15T19:46:50.050",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561847,1765828010088,"fUSD",-745.66,0.000416,60,"2025-12-15T19:46:50.088",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561848,1765828010127,"fUSD",-227.91,0.00041607,120,"2025-12-15T19:46:50.127",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561849,1765828010166,"fUSD",-524.41,0.00041644,120,"2025-12-15T19:46:50.166",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561850,1765828010204,"fUSD",-532.0,0.00041644,120,"2025-12-15T19:46:50.204",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561851,1765828010242,"fUSD",-7329.51,0.00041657,120,"2025-12-15T19:46:50.242",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561852,1765828010279,"fUSD",-360.07043284,0.0004166,120,"2025-12-15T19:46:50.279",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561853,1765828010315,"fUSD",-152.35,0.00041661,120,"2025-12-15T19:46:50.315",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561854,1765828010351,"fUSD",-154.79,0.00041662,120,"2025-12-15T19:46:50.351",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561855,1765828010387,"fUSD",-331.34,0.00041671,120,"2025-12-15T19:46:50.387",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561856,1765828010427,"fUSD",-3235.6,0.000417,120,"2025-12-15T19:46:50.427",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561857,1765828010462,"fUSD",-564.47306728,0.000417,120,"2025-12-15T19:46:50.462",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561858,1765828010501,"fUSD",-227.91,0.00041707,120,"2025-12-15T19:46:50.501",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561859,1765828010539,"fUSD",-152.35,0.00041761,120,"2025-12-15T19:46:50.539",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561860,1765828010577,"fUSD",-154.79,0.00041762,120,"2025-12-15T19:46:50.577",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561861,1765828010615,"fUSD",-331.34,0.00041771,120,"2025-12-15T19:46:50.615",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561862,1765828010652,"fUSD",-199.0,0.0004178,41,"2025-12-15T19:46:50.652",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561863,1765828010688,"fUSD",-532.0,0.00041781,120,"2025-12-15T19:46:50.688",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561864,1765828010722,"fUSD",-3254.66,0.000418,120,"2025-12-15T19:46:50.722",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561865,1765828010756,"fUSD",-1516.41584627,0.000418,120,"2025-12-15T19:46:50.756",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561866,1765828010790,"fUSD",-1914.85009701,0.000418,90,"2025-12-15T19:46:50.790",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561867,1765828010826,"fUSD",-2198.66131612,0.000418,120,"2025-12-15T19:46:50.826",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561868,1765828010865,"fUSD",-227.91,0.00041807,120,"2025-12-15T19:46:50.865",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561869,1765828010902,"fUSD",-152.35,0.00041861,120,"2025-12-15T19:46:50.902",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561870,1765828010942,"fUSD",-154.79,0.00041862,120,"2025-12-15T19:46:50.942",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561871,1765828010980,"fUSD",-331.34,0.00041871,120,"2025-12-15T19:46:50.980",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561872,1765828011017,"fUSD",-771.83393863,0.000419,120,"2025-12-15T19:46:51.017",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561873,1765828011055,"fUSD",-227.91,0.00041907,120,"2025-12-15T19:46:51.055",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561874,1765828011093,"fUSD",-150.0,0.00041917,60,"2025-12-15T19:46:51.093",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561875,1765828011129,"fUSD",-150.0,0.00041917,60,"2025-12-15T19:46:51.129",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561876,1765828011166,"fUSD",-532.0,0.00041918,120,"2025-12-15T19:46:51.166",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561877,1765828011203,"fUSD",-1088133.7089,0.00041951,30,"2025-12-15T19:46:51.203",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561878,1765828011241,"fUSD",-152.35,0.00041961,120,"2025-12-15T19:46:51.241",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561879,1765828011281,"fUSD",-154.79,0.00041962,120,"2025-12-15T19:46:51.281",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561880,1765828011747,"fUSD",-331.34,0.00041971,120,"2025-12-15T19:46:51.747",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561881,1765828011785,"fUSD",-500.0,0.0004198,45,"2025-12-15T19:46:51.785",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561882,1765828011821,"fUSD",-500.0,0.0004198,45,"2025-12-15T19:46:51.821",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561883,1765828011857,"fUSD",-229.81848351,0.00041999,120,"2025-12-15T19:46:51.857",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561884,1765828011896,"fUSD",-200.0,0.00041999,120,"2025-12-15T19:46:51.896",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561885,1765828011936,"fUSD",-50000.0,0.00042,42,"2025-12-15T19:46:51.936",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561886,1765828011976,"fUSD",-1437.44704367,0.00042,30,"2025-12-15T19:46:51.976",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561887,1765828012018,"fUSD",-1424.52,0.00042,30,"2025-12-15T19:46:52.018",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561888,1765828012062,"fUSD",-350.65799071,0.00042,120,"2025-12-15T19:46:52.062",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561889,1765828012104,"fUSD",-472.31065154,0.00042,100,"2025-12-15T19:46:52.104",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561890,1765828012147,"fUSD",-2000.0,0.00042,60,"2025-12-15T19:46:52.147",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561891,1765828012187,"fUSD",-1000.0,0.00042,30,"2025-12-15T19:46:52.187",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561892,1765828012228,"fUSD",-150.0,0.00042,120,"2025-12-15T19:46:52.228",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561893,1765828012268,"fUSD",-2000.0,0.00042,120,"2025-12-15T19:46:52.268",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561894,1765828012308,"fUSD",-2000.0,0.00042,60,"2025-12-15T19:46:52.308",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561895,1765828012348,"fUSD",-1000.0,0.00042,120,"2025-12-15T19:46:52.348",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561896,1765828012388,"fUSD",-300.0,0.00042,120,"2025-12-15T19:46:52.388",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561897,1765828012434,"fUSD",-956.0,0.00042,120,"2025-12-15T19:46:52.434",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561898,1765828012475,"fUSD",-1000.0,0.00042,120,"2025-12-15T19:46:52.475",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561899,1765828012516,"fUSD",-251.15200302,0.00042,120,"2025-12-15T19:46:52.516",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561900,1765828012560,"fUSD",-1000.0,0.00042,120,"2025-12-15T19:46:52.560",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561901,1765828012608,"fUSD",-500.0,0.00042,120,"2025-12-15T19:46:52.608",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561902,1765828012648,"fUSD",-1280.08511071,0.00042,120,"2025-12-15T19:46:52.648",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561903,1765828012691,"fUSD",-200.0,0.00042,60,"2025-12-15T19:46:52.691",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561904,1765828012732,"fUSD",-200.0,0.00042,50,"2025-12-15T19:46:52.732",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561905,1765828012771,"fUSD",-1000.0,0.00042,120,"2025-12-15T19:46:52.771",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561906,1765828012807,"fUSD",-429.19032912,0.00042,120,"2025-12-15T19:46:52.807",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561907,1765828012845,"fUSD",-323.16136198,0.00042,120,"2025-12-15T19:46:52.845",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561908,1765828012881,"fUSD",-500.0,0.00042,64,"2025-12-15T19:46:52.881",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561909,1765828012915,"fUSD",-250.0,0.00042,120,"2025-12-15T19:46:52.915",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561910,1765828012951,"fUSD",-3941.0,0.00042,30,"2025-12-15T19:46:52.951",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561911,1765828012987,"fUSD",-150.0,0.00042,53,"2025-12-15T19:46:52.987",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561912,1765828013024,"fUSD",-150.0,0.00042,60,"2025-12-15T19:46:53.024",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561913,1765828013064,"fUSD",-227.91,0.00042007,120,"2025-12-15T19:46:53.064",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561914,1765828013102,"fUSD",-161.86,0.00042009,120,"2025-12-15T19:46:53.102",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561915,1765828013138,"fUSD",-2561.0,0.00042053,120,"2025-12-15T19:46:53.138",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561916,1765828013178,"fUSD",-2561.0,0.00042053,120,"2025-12-15T19:46:53.178",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561917,1765828013219,"fUSD",-2561.0,0.00042053,120,"2025-12-15T19:46:53.219",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561918,1765828013259,"fUSD",-2561.0,0.00042053,120,"2025-12-15T19:46:53.259",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561919,1765828013297,"fUSD",-2561.0,0.00042053,120,"2025-12-15T19:46:53.297",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561920,1765828013336,"fUSD",-2561.0,0.00042053,120,"2025-12-15T19:46:53.336",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561921,1765828013376,"fUSD",-532.0,0.00042055,120,"2025-12-15T19:46:53.376",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561922,1765828013420,"fUSD",-152.35,0.00042061,120,"2025-12-15T19:46:53.420",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561923,1765828013465,"fUSD",-154.79,0.00042062,120,"2025-12-15T19:46:53.465",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561924,1765828013511,"fUSD",-331.34,0.00042071,120,"2025-12-15T19:46:53.511",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561925,1765828013553,"fUSD",-318.46738688,0.000421,38,"2025-12-15T19:46:53.553",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561926,1765828013597,"fUSD",-227.91,0.00042107,120,"2025-12-15T19:46:53.597",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561927,1765828013638,"fUSD",-2242.92293556,0.00042121,120,"2025-12-15T19:46:53.638",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561928,1765828013679,"fUSD",-500.0,0.00042133,60,"2025-12-15T19:46:53.679",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561929,1765828013723,"fUSD",-50000.0,0.0004216,31,"2025-12-15T19:46:53.723",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561930,1765828013767,"fUSD",-50000.0,0.0004216,32,"2025-12-15T19:46:53.767",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561931,1765828013809,"fUSD",-50000.0,0.0004216,30,"2025-12-15T19:46:53.809",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561932,1765828013850,"fUSD",-50000.0,0.0004216,33,"2025-12-15T19:46:53.850",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561933,1765828013893,"fUSD",-50000.0,0.0004216,34,"2025-12-15T19:46:53.893",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561934,1765828013936,"fUSD",-50000.0,0.0004216,36,"2025-12-15T19:46:53.936",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561935,1765828013979,"fUSD",-50000.0,0.0004216,35,"2025-12-15T19:46:53.979",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561936,1765828014022,"fUSD",-2958.18,0.0004216,120,"2025-12-15T19:46:54.022",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561937,1765828019448,"fUSD",-152.35,0.00042161,120,"2025-12-15T19:46:59.448",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561938,1765828019489,"fUSD",-154.79,0.00042162,120,"2025-12-15T19:46:59.489",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561939,1765828019529,"fUSD",-331.34,0.00042171,120,"2025-12-15T19:46:59.529",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561940,1765828019567,"fUSD",-151.0,0.00042178,120,"2025-12-15T19:46:59.567",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561941,1765828019604,"fUSD",-151.0,0.00042178,120,"2025-12-15T19:46:59.604",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561942,1765828019639,"fUSD",-151.0,0.00042178,120,"2025-12-15T19:46:59.639",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561943,1765828019676,"fUSD",-151.0,0.00042178,120,"2025-12-15T19:46:59.676",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561944,1765828019711,"fUSD",-203.241648,0.00042178,120,"2025-12-15T19:46:59.711",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561945,1765828019747,"fUSD",-151.0,0.00042178,120,"2025-12-15T19:46:59.747",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561946,1765828019783,"fUSD",-175.20064,0.00042178,120,"2025-12-15T19:46:59.783",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561947,1765828019819,"fUSD",-151.0,0.00042178,120,"2025-12-15T19:46:59.819",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561948,1765828019853,"fUSD",-151.00000085,0.00042178,120,"2025-12-15T19:46:59.853",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561949,1765828020498,"fUSD",-151.0,0.00042178,120,"2025-12-15T19:47:00.498",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561950,1765828020540,"fUSD",-151.0,0.00042178,120,"2025-12-15T19:47:00.540",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561951,1765828020580,"fUSD",-151.0,0.00042178,120,"2025-12-15T19:47:00.580",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561952,1765828020619,"fUSD",-235.90454163,0.00042178,120,"2025-12-15T19:47:00.619",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561953,1765828020657,"fUSD",-151.0,0.00042178,120,"2025-12-15T19:47:00.657",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561954,1765828020693,"fUSD",-151.0,0.00042178,120,"2025-12-15T19:47:00.693",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561955,1765828020728,"fUSD",-174.216705,0.00042178,120,"2025-12-15T19:47:00.728",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561956,1765828020767,"fUSD",-151.0,0.00042178,120,"2025-12-15T19:47:00.767",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561957,1765828020803,"fUSD",-151.0,0.00042178,120,"2025-12-15T19:47:00.803",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561958,1765828020840,"fUSD",-151.0,0.00042178,120,"2025-12-15T19:47:00.840",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561959,1765828020876,"fUSD",-151.0,0.00042178,120,"2025-12-15T19:47:00.876",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561960,1765828020915,"fUSD",-151.0,0.00042178,120,"2025-12-15T19:47:00.915",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561961,1765828020952,"fUSD",-151.0,0.00042178,120,"2025-12-15T19:47:00.952",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561962,1765828020992,"fUSD",-151.0,0.00042178,120,"2025-12-15T19:47:00.992",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561963,1765828021040,"fUSD",-151.0,0.00042178,120,"2025-12-15T19:47:01.040",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561964,1765828021087,"fUSD",-160.60075,0.00042178,120,"2025-12-15T19:47:01.087",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561965,1765828021132,"fUSD",-151.0,0.00042178,120,"2025-12-15T19:47:01.132",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561966,1765828021174,"fUSD",-151.0,0.00042178,120,"2025-12-15T19:47:01.174",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561967,1765828021213,"fUSD",-153.312162,0.00042178,120,"2025-12-15T19:47:01.213",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561968,1765828021251,"fUSD",-151.0,0.00042178,30,"2025-12-15T19:47:01.251",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561969,1765828021290,"fUSD",-151.0,0.00042178,30,"2025-12-15T19:47:01.290",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561970,1765828021331,"fUSD",-151.0,0.00042178,30,"2025-12-15T19:47:01.331",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561971,1765828021372,"fUSD",-151.0,0.00042178,120,"2025-12-15T19:47:01.372",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561972,1765828021413,"fUSD",-153.573591,0.00042178,120,"2025-12-15T19:47:01.413",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561973,1765828021453,"fUSD",-1410.87068954,0.00042191,30,"2025-12-15T19:47:01.453",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561974,1765828021490,"fUSD",-1410.87068954,0.00042191,30,"2025-12-15T19:47:01.490",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561975,1765828021530,"fUSD",-600.0,0.00042192,120,"2025-12-15T19:47:01.530",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561976,1765828021570,"fUSD",-532.0,0.00042192,120,"2025-12-15T19:47:01.570",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561977,1765828021609,"fUSD",-151.0,0.00042197,90,"2025-12-15T19:47:01.609",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561978,1765828021646,"fUSD",-151.0,0.00042197,120,"2025-12-15T19:47:01.646",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561979,1765828021683,"fUSD",-151.0,0.00042197,120,"2025-12-15T19:47:01.683",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561980,1765828021718,"fUSD",-151.0,0.00042197,120,"2025-12-15T19:47:01.718",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561981,1765828021753,"fUSD",-151.0,0.00042197,120,"2025-12-15T19:47:01.753",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561982,1765828021789,"fUSD",-151.0,0.00042197,120,"2025-12-15T19:47:01.789",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561983,1765828021826,"fUSD",-151.0,0.00042197,120,"2025-12-15T19:47:01.826",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561984,1765828021863,"fUSD",-1242.803144,0.00042197,120,"2025-12-15T19:47:01.863",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561985,1765828021902,"fUSD",-1242.803144,0.00042197,120,"2025-12-15T19:47:01.902",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561986,1765828021940,"fUSD",-1242.803144,0.00042197,120,"2025-12-15T19:47:01.940",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561987,1765828021978,"fUSD",-1242.803144,0.00042197,120,"2025-12-15T19:47:01.978",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561988,1765828022016,"fUSD",-151.0,0.00042197,120,"2025-12-15T19:47:02.016",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561989,1765828022053,"fUSD",-151.0,0.00042197,120,"2025-12-15T19:47:02.053",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561990,1765828022090,"fUSD",-151.0,0.00042197,120,"2025-12-15T19:47:02.090",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561991,1765828022127,"fUSD",-182.063889,0.00042197,120,"2025-12-15T19:47:02.127",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561992,1765828022163,"fUSD",-171.572676,0.00042197,120,"2025-12-15T19:47:02.163",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561993,1765828022200,"fUSD",-182.063889,0.00042197,120,"2025-12-15T19:47:02.200",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561994,1765828022241,"fUSD",-151.0,0.00042197,120,"2025-12-15T19:47:02.241",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561995,1765828022282,"fUSD",-171.572676,0.00042197,120,"2025-12-15T19:47:02.282",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561996,1765828022325,"fUSD",-182.063889,0.00042197,120,"2025-12-15T19:47:02.325",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561997,1765828022366,"fUSD",-151.0,0.00042197,120,"2025-12-15T19:47:02.366",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561998,1765828022407,"fUSD",-171.572676,0.00042197,120,"2025-12-15T19:47:02.407",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398561999,1765828022449,"fUSD",-182.063889,0.00042197,120,"2025-12-15T19:47:02.449",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398562000,1765828022488,"fUSD",-171.572676,0.00042197,120,"2025-12-15T19:47:02.488",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398562001,1765828022530,"fUSD",-151.0,0.00042197,120,"2025-12-15T19:47:02.530",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398562002,1765828022571,"fUSD",-151.0,0.00042197,120,"2025-12-15T19:47:02.571",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398562003,1765828022609,"fUSD",-151.0,0.00042197,120,"2025-12-15T19:47:02.609",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398562004,1765828022649,"fUSD",-151.0,0.00042197,30,"2025-12-15T19:47:02.649",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398562005,1765828022687,"fUSD",-192.094101,0.00042197,30,"2025-12-15T19:47:02.687",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398562006,1765828022726,"fUSD",-151.0,0.00042197,120,"2025-12-15T19:47:02.726",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398562007,1765828022764,"fUSD",-151.0,0.00042197,120,"2025-12-15T19:47:02.764",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398562008,1765828022803,"fUSD",-322086.68065485,0.00042197,30,"2025-12-15T19:47:02.803",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398562009,1765828022839,"fUSD",-322086.68065485,0.00042197,30,"2025-12-15T19:47:02.839",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398562010,1765828022875,"fUSD",-322086.68065485,0.00042197,30,"2025-12-15T19:47:02.875",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398562011,1765828022910,"fUSD",-211.361257,0.00042201,90,"2025-12-15T19:47:02.910",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398562012,1765828022947,"fUSD",-151.0,0.00042201,120,"2025-12-15T19:47:02.947",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398562013,1765828022983,"fUSD",-151.0,0.00042201,120,"2025-12-15T19:47:02.983",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398562014,1765828023019,"fUSD",-151.0,0.00042201,120,"2025-12-15T19:47:03.019",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398562015,1765828023059,"fUSD",-151.0,0.00042201,120,"2025-12-15T19:47:03.059",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398562016,1765828023099,"fUSD",-151.0,0.00042201,120,"2025-12-15T19:47:03.099",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398562017,1765828023140,"fUSD",-151.0,0.00042201,120,"2025-12-15T19:47:03.140",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398562018,1765828023188,"fUSD",-151.0,0.00042201,120,"2025-12-15T19:47:03.188",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398562019,1765828023233,"fUSD",-151.0,0.00042201,120,"2025-12-15T19:47:03.233",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398562020,1765828023279,"fUSD",-151.0,0.00042201,120,"2025-12-15T19:47:03.279",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398562021,1765828023326,"fUSD",-151.0,0.00042201,120,"2025-12-15T19:47:03.326",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398562022,1765828023374,"fUSD",-151.0,0.00042201,120,"2025-12-15T19:47:03.374",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398562023,1765828023427,"fUSD",-151.0,0.00042201,120,"2025-12-15T19:47:03.427",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398562024,1765828023483,"fUSD",-1242.803144,0.00042201,120,"2025-12-15T19:47:03.483",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398562025,1765828023530,"fUSD",-1242.803144,0.00042201,120,"2025-12-15T19:47:03.530",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398562026,1765828023577,"fUSD",-1242.803144,0.00042201,120,"2025-12-15T19:47:03.577",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398562027,1765828023623,"fUSD",-1242.803144,0.00042201,120,"2025-12-15T19:47:03.623",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398562028,1765828023667,"fUSD",-1242.803144,0.00042201,120,"2025-12-15T19:47:03.667",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398562029,1765828023712,"fUSD",-1242.803144,0.00042201,120,"2025-12-15T19:47:03.712",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398562030,1765828023756,"fUSD",-1242.803144,0.00042201,120,"2025-12-15T19:47:03.756",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398562031,1765828023799,"fUSD",-1242.803152,0.00042201,120,"2025-12-15T19:47:03.799",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398562032,1765828023840,"fUSD",-151.0,0.00042201,120,"2025-12-15T19:47:03.840",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398562033,1765828023880,"fUSD",-151.0,0.00042201,120,"2025-12-15T19:47:03.880",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398562034,1765828023919,"fUSD",-151.0,0.00042201,120,"2025-12-15T19:47:03.919",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398562035,1765828023959,"fUSD",-151.0,0.00042201,120,"2025-12-15T19:47:03.959",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398562036,1765828024000,"fUSD",-182.063889,0.00042201,120,"2025-12-15T19:47:04.000",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398562037,1765828024044,"fUSD",-182.063889,0.00042201,120,"2025-12-15T19:47:04.044",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398562038,1765828024086,"fUSD",-171.572676,0.00042201,120,"2025-12-15T19:47:04.086",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398562039,1765828024129,"fUSD",-171.572676,0.00042201,120,"2025-12-15T19:47:04.129",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398562040,1765828024172,"fUSD",-182.063889,0.00042201,120,"2025-12-15T19:47:04.172",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398562041,1765828024213,"fUSD",-151.0,0.00042201,120,"2025-12-15T19:47:04.213",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398562042,1765828024257,"fUSD",-182.063889,0.00042201,120,"2025-12-15T19:47:04.257",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398562043,1765828024734,"fUSD",-151.0,0.00042201,120,"2025-12-15T19:47:04.734",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398562044,1765828024780,"fUSD",-171.572676,0.00042201,120,"2025-12-15T19:47:04.780",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398562045,1765828024822,"fUSD",-171.572676,0.00042201,120,"2025-12-15T19:47:04.822",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398562046,1765828024862,"fUSD",-182.063889,0.00042201,120,"2025-12-15T19:47:04.862",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398562047,1765828024900,"fUSD",-151.0,0.00042201,120,"2025-12-15T19:47:04.900",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398562048,1765828024945,"fUSD",-182.063889,0.00042201,120,"2025-12-15T19:47:04.945",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398562049,1765828024989,"fUSD",-151.0,0.00042201,120,"2025-12-15T19:47:04.989",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398562050,1765828025034,"fUSD",-171.572676,0.00042201,120,"2025-12-15T19:47:05.034",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398562051,1765828025079,"fUSD",-171.572676,0.00042201,120,"2025-12-15T19:47:05.079",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398562052,1765828025122,"fUSD",-182.063889,0.00042201,120,"2025-12-15T19:47:05.122",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398562053,1765828025170,"fUSD",-182.06389,0.00042201,120,"2025-12-15T19:47:05.170",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398562054,1765828025215,"fUSD",-171.572676,0.00042201,120,"2025-12-15T19:47:05.215",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398562055,1765828025260,"fUSD",-151.0,0.00042201,120,"2025-12-15T19:47:05.260",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398562056,1765828025306,"fUSD",-171.572684,0.00042201,120,"2025-12-15T19:47:05.306",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398562057,1765828025353,"fUSD",-151.0,0.00042201,120,"2025-12-15T19:47:05.353",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398562058,1765828025396,"fUSD",-151.0,0.00042201,120,"2025-12-15T19:47:05.396",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398562059,1765828025441,"fUSD",-151.0,0.00042201,120,"2025-12-15T19:47:05.441",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398562060,1765828025482,"fUSD",-151.0,0.00042201,120,"2025-12-15T19:47:05.482",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398562061,1765828025522,"fUSD",-151.0,0.00042201,120,"2025-12-15T19:47:05.522",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398562062,1765828025565,"fUSD",-151.0,0.00042201,30,"2025-12-15T19:47:05.565",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398562063,1765828025608,"fUSD",-151.0,0.00042201,30,"2025-12-15T19:47:05.608",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398562064,1765828025651,"fUSD",-151.0,0.00042201,120,"2025-12-15T19:47:05.651",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398562065,1765828025692,"fUSD",-151.0,0.00042201,120,"2025-12-15T19:47:05.692",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398562066,1765828025732,"fUSD",-151.0,0.00042201,120,"2025-12-15T19:47:05.732",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398562067,1765828025772,"fUSD",-151.0,0.00042201,120,"2025-12-15T19:47:05.772",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398562068,1765828025811,"fUSD",-216.66725917,0.00042203,120,"2025-12-15T19:47:05.811",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398562069,1765828025848,"fUSD",-215.39289731,0.00042203,120,"2025-12-15T19:47:05.848",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398562070,1765828025886,"fUSD",-215.39289731,0.00042203,120,"2025-12-15T19:47:05.886",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398562071,1765828025923,"fUSD",-215.39289731,0.00042203,120,"2025-12-15T19:47:05.923",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398562072,1765828025960,"fUSD",-227.91,0.00042207,120,"2025-12-15T19:47:05.960",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398562073,1765828025998,"fUSD",-152.35,0.00042261,120,"2025-12-15T19:47:05.998",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398562074,1765828026036,"fUSD",-500.0,0.0004227,60,"2025-12-15T19:47:06.036",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398562075,1765828026075,"fUSD",-331.34,0.00042271,120,"2025-12-15T19:47:06.075",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398562076,1765828026115,"fUSD",-3000.0,0.00042276,60,"2025-12-15T19:47:06.115",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398562077,1765828026156,"fUSD",-2577.406169,0.000423,120,"2025-12-15T19:47:06.156",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398562078,1765828026196,"fUSD",-227.91,0.00042307,120,"2025-12-15T19:47:06.196",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398562079,1765828026238,"fUSD",-2724.0,0.00042319,58,"2025-12-15T19:47:06.238",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398562080,1765828026278,"fUSD",-532.0,0.00042329,120,"2025-12-15T19:47:06.278",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398562081,1765828026317,"fUSD",-152.35,0.00042361,120,"2025-12-15T19:47:06.317",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398562082,1765828026358,"fUSD",-331.34,0.00042371,120,"2025-12-15T19:47:06.358",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398562083,1765828026396,"fUSD",-421.1113739,0.000424,120,"2025-12-15T19:47:06.396",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398562084,1765828026454,"fUSD",-1899.39,0.00042401,120,"2025-12-15T19:47:06.454",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398562085,1765828026495,"fUSD",-1899.39,0.00042401,120,"2025-12-15T19:47:06.495",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398562086,1765828026538,"fUSD",-1899.39,0.00042401,120,"2025-12-15T19:47:06.538",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398562087,1765828026576,"fUSD",-1899.39,0.00042401,120,"2025-12-15T19:47:06.576",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398562088,1765828026614,"fUSD",-1899.39,0.00042401,120,"2025-12-15T19:47:06.614",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398562089,1765828026650,"fUSD",-1899.39,0.00042401,120,"2025-12-15T19:47:06.650",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398562090,1765828026689,"fUSD",-1899.39,0.00042401,120,"2025-12-15T19:47:06.689",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398562091,1765828026725,"fUSD",-1899.39,0.00042401,120,"2025-12-15T19:47:06.725",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398562092,1765828026762,"fUSD",-1899.39,0.00042401,120,"2025-12-15T19:47:06.762",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398562093,1765828026799,"fUSD",-1899.39,0.00042401,120,"2025-12-15T19:47:06.799",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398562094,1765828026837,"fUSD",-1899.39,0.00042401,120,"2025-12-15T19:47:06.837",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398562095,1765828026876,"fUSD",-1899.39,0.00042401,120,"2025-12-15T19:47:06.876",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398562096,1765828026914,"fUSD",-1899.39,0.00042401,120,"2025-12-15T19:47:06.914",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398562097,1765828026956,"fUSD",-1899.39,0.00042401,120,"2025-12-15T19:47:06.956",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398562098,1765828026995,"fUSD",-1899.39,0.00042401,120,"2025-12-15T19:47:06.995",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398562099,1765828027040,"fUSD",-1899.39,0.00042401,120,"2025-12-15T19:47:07.040",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398562100,1765828027095,"fUSD",-1899.39,0.00042401,120,"2025-12-15T19:47:07.095",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398562101,1765828027142,"fUSD",-1899.39,0.00042401,120,"2025-12-15T19:47:07.142",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398562102,1765828027191,"fUSD",-1899.39,0.00042401,120,"2025-12-15T19:47:07.191",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398562103,1765828027232,"fUSD",-1899.39,0.00042401,120,"2025-12-15T19:47:07.232",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398562104,1765828027273,"fUSD",-1899.39,0.00042401,120,"2025-12-15T19:47:07.273",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398562105,1765828027309,"fUSD",-1899.39,0.00042401,120,"2025-12-15T19:47:07.309",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398562106,1765828027348,"fUSD",-1899.39,0.00042401,120,"2025-12-15T19:47:07.348",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398562107,1765828027387,"fUSD",-1899.62956436,0.00042401,120,"2025-12-15T19:47:07.387",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398562108,1765828027427,"fUSD",-150.0,0.00042406,120,"2025-12-15T19:47:07.427",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398562109,1765828027469,"fUSD",-500.0,0.00042407,60,"2025-12-15T19:47:07.469",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398562110,1765828027508,"fUSD",-227.91,0.00042407,120,"2025-12-15T19:47:07.508",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398562111,1765828027551,"fUSD",-152.35,0.00042461,120,"2025-12-15T19:47:07.551",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398562112,1765828027592,"fUSD",-199.0,0.00042465,42,"2025-12-15T19:47:07.592",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398562113,1765828027632,"fUSD",-532.0,0.00042466,120,"2025-12-15T19:47:07.632",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398562114,1765828027674,"fUSD",-331.34,0.00042471,120,"2025-12-15T19:47:07.674",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398562115,1765828027722,"fUSD",-1702.12034515,0.000425,60,"2025-12-15T19:47:07.722",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398562116,1765828027759,"fUSD",-2540.0,0.000425,120,"2025-12-15T19:47:07.759",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398562117,1765828027796,"fUSD",-978.66,0.000425,60,"2025-12-15T19:47:07.796",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398562118,1765828027834,"fUSD",-2284.94,0.000425,120,"2025-12-15T19:47:07.834",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398562119,1765828027872,"fUSD",-1590.4556387,0.000425,120,"2025-12-15T19:47:07.872",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398562120,1765828027911,"fUSD",-26921.1741837,0.000425,120,"2025-12-15T19:47:07.911",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398562121,1765828027949,"fUSD",-3000.0,0.000425,120,"2025-12-15T19:47:07.949",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398562122,1765828027988,"fUSD",-227.91,0.00042507,120,"2025-12-15T19:47:07.988",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398562123,1765828028027,"fUSD",-500.0,0.00042544,60,"2025-12-15T19:47:08.027",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398562124,1765828028067,"fUSD",-209.0,0.0004256,90,"2025-12-15T19:47:08.067",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398562125,1765828028107,"fUSD",-152.35,0.00042561,120,"2025-12-15T19:47:08.107",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398562126,1765828028146,"fUSD",-219.37276459,0.00042568,120,"2025-12-15T19:47:08.146",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398562127,1765828028186,"fUSD",-331.34,0.00042571,120,"2025-12-15T19:47:08.186",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398562128,1765828028226,"fUSD",-532.0,0.00042603,120,"2025-12-15T19:47:08.226",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398562129,1765828028268,"fUSD",-227.91,0.00042607,120,"2025-12-15T19:47:08.268",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398562130,1765828028310,"fUSD",-152.35,0.00042661,120,"2025-12-15T19:47:08.310",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398562131,1765828028358,"fUSD",-331.34,0.00042671,120,"2025-12-15T19:47:08.358",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398562132,1765828028397,"fUSD",-500.0,0.00042681,60,"2025-12-15T19:47:08.397",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398562133,1765828028442,"fUSD",-227.91,0.00042707,120,"2025-12-15T19:47:08.442",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398562134,1765828028483,"fUSD",-203.94007286,0.0004274,30,"2025-12-15T19:47:08.483",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398562135,1765828028523,"fUSD",-532.0,0.0004274,120,"2025-12-15T19:47:08.523",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398562136,1765828028566,"fUSD",-152.35,0.00042761,120,"2025-12-15T19:47:08.566",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398562137,1765828029401,"fUSD",-331.34,0.00042771,120,"2025-12-15T19:47:09.401",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398562138,1765828029445,"fUSD",-1180.47974376,0.000428,120,"2025-12-15T19:47:09.445",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398562139,1765828029488,"fUSD",-227.91,0.00042807,120,"2025-12-15T19:47:09.488",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398562140,1765828029544,"fUSD",-500.0,0.00042818,60,"2025-12-15T19:47:09.544",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398562141,1765828029590,"fUSD",-152.35,0.00042861,120,"2025-12-15T19:47:09.590",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398562142,1765828029633,"fUSD",-331.34,0.00042871,120,"2025-12-15T19:47:09.633",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398562143,1765828029676,"fUSD",-532.0,0.00042877,120,"2025-12-15T19:47:09.676",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398562144,1765828029721,"fUSD",-228.09492767,0.00042907,120,"2025-12-15T19:47:09.721",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398562145,1765828029765,"fUSD",-208.0,0.0004295,30,"2025-12-15T19:47:09.765",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398562146,1765828029808,"fUSD",-632.41855692,0.00042955,60,"2025-12-15T19:47:09.808",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398562147,1765828029853,"fUSD",-152.35,0.00042961,120,"2025-12-15T19:47:09.853",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398562148,1765828029905,"fUSD",-331.47078706,0.00042971,120,"2025-12-15T19:47:09.905",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398562149,1765828029951,"fUSD",-4162.43,0.00043,30,"2025-12-15T19:47:09.951",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398562150,1765828029998,"fUSD",-1444.70302892,0.00043,120,"2025-12-15T19:47:09.998",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398562151,1765828030043,"fUSD",-253.91063684,0.00043,120,"2025-12-15T19:47:10.043",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398562152,1765828030088,"fUSD",-1750.99041499,0.00043,120,"2025-12-15T19:47:10.088",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398562153,1765828030132,"fUSD",-150.0,0.00043,120,"2025-12-15T19:47:10.132",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398562154,1765828030174,"fUSD",-1000.0,0.00043,120,"2025-12-15T19:47:10.174",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398562155,1765828030217,"fUSD",-681.43422654,0.00043,120,"2025-12-15T19:47:10.217",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398562156,1765828030262,"fUSD",-178.45861381,0.00043,120,"2025-12-15T19:47:10.262",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398562157,1765828030306,"fUSD",-1000.0,0.00043,120,"2025-12-15T19:47:10.306",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398562158,1765828030350,"fUSD",-1000.0,0.00043,120,"2025-12-15T19:47:10.350",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398562159,1765828030394,"fUSD",-173.70933643,0.00043,120,"2025-12-15T19:47:10.394",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398562160,1765828030441,"fUSD",-501.0,0.00043,65,"2025-12-15T19:47:10.441",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398562161,1765828030482,"fUSD",-811.74296446,0.00043,120,"2025-12-15T19:47:10.482",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398562162,1765828030524,"fUSD",-3798.0,0.00043,120,"2025-12-15T19:47:10.524",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398562163,1765828030573,"fUSD",-250.0,0.00043,120,"2025-12-15T19:47:10.573",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398562164,1765828030616,"fUSD",-27844.54010583,0.00043,120,"2025-12-15T19:47:10.616",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398562165,1765828030660,"fUSD",-150.0,0.00043,60,"2025-12-15T19:47:10.660",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398562166,1765828030704,"fUSD",-532.0,0.00043014,120,"2025-12-15T19:47:10.704",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398562167,1765828030750,"fUSD",-152.35,0.00043061,120,"2025-12-15T19:47:10.750",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398562168,1765828030793,"fUSD",-199.0,0.0004315,43,"2025-12-15T19:47:10.793",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398562169,1765828030834,"fUSD",-532.0,0.00043151,120,"2025-12-15T19:47:10.834",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398562170,1765828030881,"fUSD",-152.35,0.00043161,120,"2025-12-15T19:47:10.881",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398562171,1765828030923,"fUSD",-1548.73867035,0.000432,120,"2025-12-15T19:47:10.923",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398562172,1765828030964,"fUSD",-556.3851,0.0004322,30,"2025-12-15T19:47:10.964",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398562173,1765828031007,"fUSD",-152.35,0.00043261,120,"2025-12-15T19:47:11.007",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398562174,1765828031048,"fUSD",-532.0,0.00043288,120,"2025-12-15T19:47:11.048",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398562175,1765828031090,"fUSD",-152.35,0.00043361,120,"2025-12-15T19:47:11.090",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398562176,1765828031132,"fUSD",-3000.0,0.00043372,60,"2025-12-15T19:47:11.132",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398562177,1765828031181,"fUSD",-2545.0,0.00043419,120,"2025-12-15T19:47:11.181",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398562178,1765828031225,"fUSD",-153.0,0.00043419,120,"2025-12-15T19:47:11.225",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398562179,1765828031275,"fUSD",-153.0,0.00043419,120,"2025-12-15T19:47:11.275",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398562180,1765828031319,"fUSD",-153.0,0.00043419,120,"2025-12-15T19:47:11.319",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398562181,1765828031361,"fUSD",-153.0,0.00043419,120,"2025-12-15T19:47:11.361",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398562182,1765828031401,"fUSD",-153.0,0.00043419,120,"2025-12-15T19:47:11.401",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398562183,1765828031443,"fUSD",-153.0,0.00043419,120,"2025-12-15T19:47:11.443",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398562184,1765828031484,"fUSD",-153.0,0.00043419,120,"2025-12-15T19:47:11.484",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398562185,1765828031526,"fUSD",-153.0,0.00043419,120,"2025-12-15T19:47:11.526",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398562186,1765828031566,"fUSD",-153.0,0.00043419,120,"2025-12-15T19:47:11.566",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398562187,1765828031609,"fUSD",-153.0,0.00043419,120,"2025-12-15T19:47:11.609",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398562188,1765828031653,"fUSD",-153.0,0.00043419,120,"2025-12-15T19:47:11.653",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398562189,1765828031695,"fUSD",-153.0,0.00043419,120,"2025-12-15T19:47:11.695",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398562190,1765828031737,"fUSD",-153.0,0.00043419,120,"2025-12-15T19:47:11.737",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398562191,1765828031780,"fUSD",-153.0,0.00043419,120,"2025-12-15T19:47:11.780",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398562192,1765828031827,"fUSD",-153.0,0.00043419,120,"2025-12-15T19:47:11.827",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398562193,1765828031869,"fUSD",-153.0,0.00043419,120,"2025-12-15T19:47:11.869",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398562194,1765828031911,"fUSD",-153.0,0.00043419,120,"2025-12-15T19:47:11.911",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398562195,1765828031958,"fUSD",-153.0,0.00043419,120,"2025-12-15T19:47:11.958",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398562196,1765828032012,"fUSD",-153.0,0.00043419,120,"2025-12-15T19:47:12.012",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398562197,1765828032059,"fUSD",-153.0,0.00043419,120,"2025-12-15T19:47:12.059",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398562198,1765828032104,"fUSD",-153.0,0.00043419,120,"2025-12-15T19:47:12.104",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398562199,1765828032148,"fUSD",-153.0,0.00043419,120,"2025-12-15T19:47:12.148",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398562200,1765828032190,"fUSD",-153.0,0.00043419,120,"2025-12-15T19:47:12.190",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398562201,1765828032238,"fUSD",-153.0,0.00043419,120,"2025-12-15T19:47:12.238",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398562202,1765828032288,"fUSD",-153.0,0.00043419,120,"2025-12-15T19:47:12.288",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398562203,1765828032334,"fUSD",-153.0,0.00043419,120,"2025-12-15T19:47:12.334",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398562204,1765828032376,"fUSD",-153.0,0.00043419,120,"2025-12-15T19:47:12.376",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398562205,1765828032417,"fUSD",-153.0,0.00043419,120,"2025-12-15T19:47:12.417",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398562206,1765828032463,"fUSD",-153.0,0.00043419,120,"2025-12-15T19:47:12.463",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398562207,1765828032508,"fUSD",-153.0,0.00043419,120,"2025-12-15T19:47:12.508",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398562208,1765828032551,"fUSD",-153.0,0.00043419,120,"2025-12-15T19:47:12.551",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398562209,1765828032594,"fUSD",-153.0,0.00043419,120,"2025-12-15T19:47:12.594",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398562210,1765828032637,"fUSD",-153.0,0.00043419,120,"2025-12-15T19:47:12.637",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398562211,1765828032681,"fUSD",-153.0,0.00043419,120,"2025-12-15T19:47:12.681",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398562212,1765828032725,"fUSD",-153.0,0.00043419,120,"2025-12-15T19:47:12.725",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398562213,1765828032765,"fUSD",-153.0,0.00043419,120,"2025-12-15T19:47:12.765",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398562214,1765828032805,"fUSD",-153.0,0.00043419,120,"2025-12-15T19:47:12.805",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398562215,1765828032844,"fUSD",-153.0,0.00043419,120,"2025-12-15T19:47:12.844",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398562216,1765828032885,"fUSD",-153.0,0.00043419,120,"2025-12-15T19:47:12.885",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398562217,1765828032930,"fUSD",-153.0,0.00043419,120,"2025-12-15T19:47:12.930",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398562218,1765828032974,"fUSD",-153.0,0.00043419,120,"2025-12-15T19:47:12.974",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398562219,1765828033019,"fUSD",-153.0,0.00043419,120,"2025-12-15T19:47:13.019",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398562220,1765828033064,"fUSD",-153.0,0.00043419,120,"2025-12-15T19:47:13.064",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398562221,1765828033109,"fUSD",-153.0,0.00043419,120,"2025-12-15T19:47:13.109",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398562222,1765828033152,"fUSD",-153.0,0.00043419,120,"2025-12-15T19:47:13.152",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398562223,1765828033198,"fUSD",-153.0,0.00043419,120,"2025-12-15T19:47:13.198",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398562224,1765828033242,"fUSD",-153.0,0.00043419,120,"2025-12-15T19:47:13.242",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398562225,1765828033287,"fUSD",-153.0,0.00043419,120,"2025-12-15T19:47:13.287",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398562226,1765828033330,"fUSD",-153.0,0.00043419,120,"2025-12-15T19:47:13.330",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398562227,1765828033371,"fUSD",-153.0,0.00043419,120,"2025-12-15T19:47:13.371",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398562228,1765828033414,"fUSD",-153.0,0.00043419,120,"2025-12-15T19:47:13.414",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398562229,1765828033458,"fUSD",-153.0,0.00043419,120,"2025-12-15T19:47:13.458",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398562230,1765828034154,"fUSD",-153.0,0.00043419,120,"2025-12-15T19:47:14.154",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398562231,1765828034204,"fUSD",-153.0,0.00043419,120,"2025-12-15T19:47:14.204",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398562232,1765828034253,"fUSD",-153.0,0.00043419,120,"2025-12-15T19:47:14.253",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398562233,1765828034300,"fUSD",-153.0,0.00043419,120,"2025-12-15T19:47:14.300",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398562234,1765828034345,"fUSD",-153.0,0.00043419,120,"2025-12-15T19:47:14.345",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398562235,1765828034391,"fUSD",-532.0,0.00043425,120,"2025-12-15T19:47:14.391",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398562236,1765828034439,"fUSD",-152.35,0.00043461,120,"2025-12-15T19:47:14.439",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398562237,1765828034485,"fUSD",-2239.99058318,0.00043481,30,"2025-12-15T19:47:14.485",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398562238,1765828034533,"fUSD",-200.0,0.00043499,120,"2025-12-15T19:47:14.533",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398562239,1765828034580,"fUSD",-152.35,0.00043561,120,"2025-12-15T19:47:14.580",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398562240,1765828034623,"fUSD",-532.0,0.00043562,120,"2025-12-15T19:47:14.623",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398562241,1765828034665,"fUSD",-152.35,0.00043661,120,"2025-12-15T19:47:14.665",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398562242,1765828034706,"fUSD",-532.0,0.00043699,120,"2025-12-15T19:47:14.706",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398562243,1765828034748,"fUSD",-500.0,0.000437,120,"2025-12-15T19:47:14.748",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398562244,1765828034788,"fUSD",-528.32,0.000437,120,"2025-12-15T19:47:14.788",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398562245,1765828034827,"fUSD",-235.98880936,0.000437,120,"2025-12-15T19:47:14.827",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398562246,1765828034868,"fUSD",-152.35,0.00043761,120,"2025-12-15T19:47:14.868",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398562247,1765828034906,"fUSD",-500.69354052,0.000438,30,"2025-12-15T19:47:14.906",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398562248,1765828034945,"fUSD",-48953.25399659,0.000438,30,"2025-12-15T19:47:14.945",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398562249,1765828034987,"fUSD",-783.74,0.000438,120,"2025-12-15T19:47:14.987",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398562250,1765828035031,"fUSD",-151.49327998,0.00043835,44,"2025-12-15T19:47:15.031",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398562255,1765828052937,"fUSD",166.66,0.00014848,2,"2025-12-15T19:47:32.937",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398562256,1765828052978,"fUSD",166.66,0.00015161,2,"2025-12-15T19:47:32.978",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398562257,1765828053024,"fUSD",166.66,0.00015473,2,"2025-12-15T19:47:33.024",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398562258,1765828081803,"fUSD",183.0,0.00015339,2,"2025-12-15T19:48:01.803",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398562259,1765828094212,"fUSD",195.0,0.00015562,2,"2025-12-15T19:48:14.212",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398562277,1765828231878,"fUSD",-166.66,0.00015786,2,"2025-12-15T19:50:31.878",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398562278,1765828231888,"fUSD",-2281.72172906,0.00015835,2,"2025-12-15T19:50:31.888",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398562279,1765828231931,"fUSD",-826.21827094,0.00015835,2,"2025-12-15T19:50:31.931",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398562280,1765828231940,"fUSD",-1200.0,0.00015836,2,"2025-12-15T19:50:31.940",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398562281,1765828231949,"fUSD",-300.0,0.00015836,2,"2025-12-15T19:50:31.949",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398562282,1765828231958,"fUSD",-300.0,0.00015836,2,"2025-12-15T19:50:31.958",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398562283,1765828231967,"fUSD",-47908.45411438,0.00015837,2,"2025-12-15T19:50:31.967",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398562303,1765828238005,"fUSD",-3593.78780218,0.00015837,2,"2025-12-15T19:50:38.005",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398562323,1765828239843,"fUSD",-4480.8035198,0.00015837,2,"2025-12-15T19:50:39.843",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398562324,1765828239897,"fUSD",-467.97099624,0.00015837,2,"2025-12-15T19:50:39.897",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398562325,1765828239952,"fUSD",-323.35681487,0.00015837,2,"2025-12-15T19:50:39.952",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398562326,1765828239964,"fUSD",-332.13228803,0.00015837,2,"2025-12-15T19:50:39.964",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398562327,1765828239975,"fUSD",-1427.5027801,0.00015837,2,"2025-12-15T19:50:39.975",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398562328,1765828239987,"fUSD",-1059.80161734,0.00015837,2,"2025-12-15T19:50:39.987",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398562329,1765828240007,"fUSD",-949.309992,0.00015837,2,"2025-12-15T19:50:40.007",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398562330,1765828240019,"fUSD",-434.04911279,0.00015837,2,"2025-12-15T19:50:40.019",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398562331,1765828240060,"fUSD",-5055.81736227,0.00015837,2,"2025-12-15T19:50:40.060",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398562332,1765828240070,"fUSD",-1801.16471037,0.00015837,2,"2025-12-15T19:50:40.070",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398562333,1765828240080,"fUSD",-640.55291637,0.00015837,2,"2025-12-15T19:50:40.080",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398562334,1765828240090,"fUSD",-300.0,0.00015935,2,"2025-12-15T19:50:40.090",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398562335,1765828240100,"fUSD",-1874.10523767,0.00015936,2,"2025-12-15T19:50:40.100",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398562336,1765828240110,"fUSD",-295.44,0.00015936,2,"2025-12-15T19:50:40.110",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398562337,1765828240119,"fUSD",-3056.9261,0.00015937,2,"2025-12-15T19:50:40.119",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398562338,1765828240129,"fUSD",-1000.0,0.00015937,2,"2025-12-15T19:50:40.129",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398562339,1765828240138,"fUSD",-500.0,0.00016036,2,"2025-12-15T19:50:40.138",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398562340,1765828240148,"fUSD",-500.0,0.00016036,2,"2025-12-15T19:50:40.148",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398562341,1765828240157,"fUSD",-500.0,0.00016036,2,"2025-12-15T19:50:40.157",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398562342,1765828240167,"fUSD",-500.0,0.00016036,2,"2025-12-15T19:50:40.167",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398562343,1765828240182,"fUSD",-500.0,0.00016036,2,"2025-12-15T19:50:40.182",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398562344,1765828240192,"fUSD",-222.22156466,0.00016036,2,"2025-12-15T19:50:40.192",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398562345,1765828240201,"fUSD",-500.0,0.00016036,2,"2025-12-15T19:50:40.201",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398562346,1765828240211,"fUSD",-500.0,0.00016036,2,"2025-12-15T19:50:40.211",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398562347,1765828240221,"fUSD",-500.0,0.00016036,2,"2025-12-15T19:50:40.221",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398562349,1765828240231,"fUSD",-500.0,0.00016036,2,"2025-12-15T19:50:40.231",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398562351,1765828240241,"fUSD",-500.0,0.00016036,2,"2025-12-15T19:50:40.241",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398562352,1765828240250,"fUSD",-500.0,0.00016036,2,"2025-12-15T19:50:40.250",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398562353,1765828240260,"fUSD",-166.66,0.00016098,2,"2025-12-15T19:50:40.260",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398562354,1765828240270,"fUSD",-166.66,0.00016101,2,"2025-12-15T19:50:40.270",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398562355,1765828240280,"fUSD",-500.0,0.00016173,2,"2025-12-15T19:50:40.280",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398562356,1765828240290,"fUSD",-452.94489048,0.00016173,2,"2025-12-15T19:50:40.290",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398562357,1765828240307,"fUSD",-47.05510952,0.00016173,2,"2025-12-15T19:50:40.307",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398562358,1765828240318,"fUSD",-500.0,0.00016173,2,"2025-12-15T19:50:40.318",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398562359,1765828240328,"fUSD",-500.0,0.00016173,2,"2025-12-15T19:50:40.328",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398562360,1765828240338,"fUSD",-500.0,0.00016173,2,"2025-12-15T19:50:40.338",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398562361,1765828240348,"fUSD",-500.0,0.00016173,2,"2025-12-15T19:50:40.348",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398562362,1765828240358,"fUSD",-500.38142603,0.00016173,2,"2025-12-15T19:50:40.358",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398562363,1765828240368,"fUSD",-534.13325228,0.00016173,2,"2025-12-15T19:50:40.368",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398562364,1765828240378,"fUSD",-500.0,0.00016173,2,"2025-12-15T19:50:40.378",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398562365,1765828240387,"fUSD",-250.59182654,0.00016173,2,"2025-12-15T19:50:40.387",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398562366,1765828240397,"fUSD",-500.0,0.00016173,2,"2025-12-15T19:50:40.397",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398562367,1765828240407,"fUSD",-500.0,0.00016173,2,"2025-12-15T19:50:40.407",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398562368,1765828240416,"fUSD",-500.0,0.00016173,2,"2025-12-15T19:50:40.416",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398562369,1765828240426,"fUSD",-500.0,0.00016173,2,"2025-12-15T19:50:40.426",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398562370,1765828240435,"fUSD",-483.18383313,0.00016173,2,"2025-12-15T19:50:40.435",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398562371,1765828240452,"fUSD",-143.27006423,0.00016173,2,"2025-12-15T19:50:40.452",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398562372,1765828240462,"fUSD",-315.21795353,0.00016173,2,"2025-12-15T19:50:40.462",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398562373,1765828240471,"fUSD",-500.0,0.00016173,2,"2025-12-15T19:50:40.471",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398562374,1765828240481,"fUSD",-500.0,0.00016173,2,"2025-12-15T19:50:40.481",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398562375,1765828240496,"fUSD",-500.0,0.00016173,2,"2025-12-15T19:50:40.496",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398562376,1765828240506,"fUSD",-500.0,0.00016173,2,"2025-12-15T19:50:40.506",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398562377,1765828240516,"fUSD",-500.0,0.00016173,2,"2025-12-15T19:50:40.516",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398562378,1765828240525,"fUSD",-500.0,0.00016173,2,"2025-12-15T19:50:40.525",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398562379,1765828240535,"fUSD",-500.0,0.00016173,2,"2025-12-15T19:50:40.535",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398562380,1765828240551,"fUSD",-500.0,0.00016173,2,"2025-12-15T19:50:40.551",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398562381,1765828240565,"fUSD",-500.0,0.00016173,2,"2025-12-15T19:50:40.565",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398562382,1765828240576,"fUSD",-500.0,0.00016173,2,"2025-12-15T19:50:40.576",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398562383,1765828240586,"fUSD",-500.0,0.00016173,2,"2025-12-15T19:50:40.586",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398562384,1765828240595,"fUSD",-500.0,0.00016173,2,"2025-12-15T19:50:40.595",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398562385,1765828240606,"fUSD",-1801.16471031,0.00016177,2,"2025-12-15T19:50:40.606",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398562386,1765828240615,"fUSD",-295.44,0.0001621,2,"2025-12-15T19:50:40.615",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398562387,1765828240625,"fUSD",-640.55291633,0.00016275,2,"2025-12-15T19:50:40.625",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398562388,1765828240635,"fUSD",-3025.2894739,0.00016285,2,"2025-12-15T19:50:40.635",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398562389,1765828240644,"fUSD",-500.0,0.0001631,2,"2025-12-15T19:50:40.644",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398562390,1765828240654,"fUSD",-308.89042449,0.00016333,2,"2025-12-15T19:50:40.654",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398562391,1765828240664,"fUSD",-150.39,0.00016355,2,"2025-12-15T19:50:40.664",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398562392,1765828240674,"fUSD",-166.66,0.00016411,2,"2025-12-15T19:50:40.674",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398562393,1765828240684,"fUSD",-902.0,0.00016437,2,"2025-12-15T19:50:40.684",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398562394,1765828240694,"fUSD",-4879.67,0.00016438,2,"2025-12-15T19:50:40.694",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398562395,1765828240703,"fUSD",-295.44,0.00016484,2,"2025-12-15T19:50:40.703",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398562396,1765828240713,"fUSD",-574.14587518,0.00016493,2,"2025-12-15T19:50:40.713",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398562404,1765828242905,"fUSD",-1334.85412482,0.00016493,2,"2025-12-15T19:50:42.905",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398562405,1765828242915,"fUSD",-261.07927239,0.00016493,2,"2025-12-15T19:50:42.915",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398562406,1765828242925,"fUSD",-932.2,0.0001651,2,"2025-12-15T19:50:42.925",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398562407,1765828242935,"fUSD",-1801.16471031,0.00016518,2,"2025-12-15T19:50:42.935",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398562408,1765828242944,"fUSD",-221.0,0.00016526,2,"2025-12-15T19:50:42.944",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398562409,1765828242954,"fUSD",-1826.0,0.00016559,2,"2025-12-15T19:50:42.954",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398562410,1765828242964,"fUSD",-500.0,0.00016584,2,"2025-12-15T19:50:42.964",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398562411,1765828242974,"fUSD",-166.66,0.00016633,2,"2025-12-15T19:50:42.974",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398562412,1765828242984,"fUSD",-640.55291633,0.00016712,2,"2025-12-15T19:50:42.984",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398562413,1765828242994,"fUSD",-1000.0,0.00016721,2,"2025-12-15T19:50:42.994",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398562414,1765828243004,"fUSD",-1000.0,0.00016721,2,"2025-12-15T19:50:43.004",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398562415,1765828243015,"fUSD",-1000.0,0.00016721,2,"2025-12-15T19:50:43.015",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398562416,1765828243025,"fUSD",-500.0,0.00016721,2,"2025-12-15T19:50:43.025",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398562417,1765828243035,"fUSD",-1000.0,0.00016721,2,"2025-12-15T19:50:43.035",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398562418,1765828243045,"fUSD",-1628.91162981,0.00016731,2,"2025-12-15T19:50:43.045",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398562419,1765828243064,"fUSD",-295.44,0.00016758,2,"2025-12-15T19:50:43.064",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398562420,1765828243076,"fUSD",-1801.16471031,0.00016858,2,"2025-12-15T19:50:43.076",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398562421,1765828243086,"fUSD",-288.0,0.0001687,2,"2025-12-15T19:50:43.086",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398562422,1765828243095,"fUSD",-195.0,0.00016873,2,"2025-12-15T19:50:43.095",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398562423,1765828243106,"fUSD",-300.0,0.00016873,2,"2025-12-15T19:50:43.106",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398562424,1765828243116,"fUSD",-250.0,0.00016873,2,"2025-12-15T19:50:43.116",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398562425,1765828243125,"fUSD",-214.9055753,0.00016881,2,"2025-12-15T19:50:43.125",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398562426,1765828243136,"fUSD",-5585.62763853,0.000169,3,"2025-12-15T19:50:43.136",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398562427,1765828243146,"fUSD",-7117.703725,0.00016989,2,"2025-12-15T19:50:43.146",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398562428,1765828243155,"fUSD",-194.21929349,0.0001699,2,"2025-12-15T19:50:43.155",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398562429,1765828243164,"fUSD",-200.0,0.0001699,2,"2025-12-15T19:50:43.164",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398562430,1765828243175,"fUSD",-200.0,0.0001699,2,"2025-12-15T19:50:43.175",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398562431,1765828243184,"fUSD",-151.0,0.0001699,2,"2025-12-15T19:50:43.184",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398562432,1765828243195,"fUSD",-151.0,0.0001699,2,"2025-12-15T19:50:43.195",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398562433,1765828243205,"fUSD",-151.0,0.0001699,2,"2025-12-15T19:50:43.205",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398562434,1765828243215,"fUSD",-151.0,0.0001699,2,"2025-12-15T19:50:43.215",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398562435,1765828243227,"fUSD",-151.0,0.0001699,2,"2025-12-15T19:50:43.227",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398562436,1765828243238,"fUSD",-151.0,0.0001699,2,"2025-12-15T19:50:43.238",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398562437,1765828243250,"fUSD",-151.0,0.0001699,2,"2025-12-15T19:50:43.250",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398562438,1765828243260,"fUSD",-151.0,0.0001699,2,"2025-12-15T19:50:43.260",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398562439,1765828243270,"fUSD",-214.76652521,0.0001699,2,"2025-12-15T19:50:43.270",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398562440,1765828243280,"fUSD",-164.22,0.0001699,2,"2025-12-15T19:50:43.280",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398562441,1765828243291,"fUSD",-164.22,0.0001699,2,"2025-12-15T19:50:43.291",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398562442,1765828243302,"fUSD",-164.22,0.0001699,2,"2025-12-15T19:50:43.302",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398562443,1765828243312,"fUSD",-164.22,0.0001699,2,"2025-12-15T19:50:43.312",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398562444,1765828243323,"fUSD",-151.0,0.00016997,2,"2025-12-15T19:50:43.323",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398562445,1765828243333,"fUSD",-151.0,0.00016997,2,"2025-12-15T19:50:43.333",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398562446,1765828243342,"fUSD",-150.0,0.00016999,2,"2025-12-15T19:50:43.342",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398562447,1765828243352,"fUSD",-6413.32,0.00016999,2,"2025-12-15T19:50:43.352",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398562448,1765828243361,"fUSD",-1256330.54987839,0.00017,2,"2025-12-15T19:50:43.361",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398562449,1765828243374,"fUSD",-2934.56041804,0.00017,2,"2025-12-15T19:50:43.374",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398562450,1765828243386,"fUSD",-748.39607291,0.00017,2,"2025-12-15T19:50:43.386",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398562451,1765828243398,"fUSD",-662.97977741,0.00017,2,"2025-12-15T19:50:43.398",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398562452,1765828243409,"fUSD",-1152.94991053,0.00017,2,"2025-12-15T19:50:43.409",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398562453,1765828243448,"fUSD",-257.41840105,0.00017,2,"2025-12-15T19:50:43.448",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398562454,1765828243491,"fUSD",-15652.93825735,0.00017,2,"2025-12-15T19:50:43.491",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398562455,1765828243505,"fUSD",-294.77570131,0.00017,2,"2025-12-15T19:50:43.505",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398562456,1765828243517,"fUSD",-6120.34283461,0.00017,2,"2025-12-15T19:50:43.517",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398562457,1765828243531,"fUSD",-1801.66904595,0.00017,2,"2025-12-15T19:50:43.531",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398562458,1765828243575,"fUSD",-777.45991394,0.00017,2,"2025-12-15T19:50:43.575",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398562461,1765828247997,"fUSD",-8805.00926908,0.00017,2,"2025-12-15T19:50:47.997",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398562462,1765828248031,"fUSD",-630.86507306,0.00017,2,"2025-12-15T19:50:48.031",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398562463,1765828248086,"fUSD",-975.43176676,0.00017,2,"2025-12-15T19:50:48.086",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398562464,1765828248104,"fUSD",-569.93088227,0.00017,2,"2025-12-15T19:50:48.104",0.0004234,67.83,0.9772224042864034,4920213682.478043]
[398562595,1765829428625,"fUSD",869.38,0.00013699,2,"2025-12-15T20:10:28.625",0.00041975,70.53,0.9754606847937064,4935407910.81319]
[398562629,1765829434324,"fUSD",-152.26,0.00015926,2,"2025-12-15T20:10:34.324",0.00041975,70.53,0.9754606847937064,4935407910.81319]
[398562630,1765829434334,"fUSD",-953.41263688,0.00015972,2,"2025-12-15T20:10:34.334",0.00041975,70.53,0.9754606847937064,4935407910.81319]
[398562631,1765829434345,"fUSD",-646.58736312,0.00015972,2,"2025-12-15T20:10:34.345",0.00041975,70.53,0.9754606847937064,4935407910.81319]
[398562632,1765829434354,"fUSD",-12.55835518,0.00016035,3,"2025-12-15T20:10:34.354",0.00041975,70.53,0.9754606847937064,4935407910.81319]
[398562633,1765829434365,"fUSD",-410.85396612,0.00016035,3,"2025-12-15T20:10:34.365",0.00041975,70.53,0.9754606847937064,4935407910.81319]
[398562634,1765829434386,"fUSD",-575.5876787,0.00016035,3,"2025-12-15T20:10:34.386",0.00041975,70.53,0.9754606847937064,4935407910.81319]
[398562635,1765829434395,"fUSD",-567.73601868,0.0001617,2,"2025-12-15T20:10:34.395",0.00041975,70.53,0.9754606847937064,4935407910.81319]
[398562636,1765829434410,"fUSD",-632.26398132,0.0001617,2,"2025-12-15T20:10:34.410",0.00041975,70.53,0.9754606847937064,4935407910.81319]
[398562637,1765829434423,"fUSD",-300.0,0.0001617,2,"2025-12-15T20:10:34.423",0.00041975,70.53,0.9754606847937064,4935407910.81319]
[398562638,1765829434433,"fUSD",-300.0,0.0001617,2,"2025-12-15T20:10:34.433",0.00041975,70.53,0.9754606847937064,4935407910.81319]
[398562639,1765829434442,"fUSD",-433.0,0.00016171,2,"2025-12-15T20:10:34.442",0.00041975,70.53,0.9754606847937064,4935407910.81319]
[398562640,1765829434451,"fUSD",-4639.83813338,0.00016172,2,"2025-12-15T20:10:34.451",0.00041975,70.53,0.9754606847937064,4935407910.81319]
[398562641,1765829434463,"fUSD",-387.105,0.00016172,2,"2025-12-15T20:10:34.463",0.00041975,70.53,0.9754606847937064,4935407910.81319]
[398562645,1765829438107,"fUSD",-289.80686662,0.00016172,2,"2025-12-15T20:10:38.107",0.00041975,70.53,0.9754606847937064,4935407910.81319]
[398562646,1765829438117,"fUSD",-500.0,0.00016173,2,"2025-12-15T20:10:38.117",0.00041975,70.53,0.9754606847937064,4935407910.81319]
[398562647,1765829438126,"fUSD",-500.0,0.00016173,2,"2025-12-15T20:10:38.126",0.00041975,70.53,0.9754606847937064,4935407910.81319]
[398562648,1765829438136,"fUSD",-500.0,0.00016173,2,"2025-12-15T20:10:38.136",0.00041975,70.53,0.9754606847937064,4935407910.81319]
[398562649,1765829438145,"fUSD",-500.0,0.00016173,2,"2025-12-15T20:10:38.145",0.00041975,70.53,0.9754606847937064,4935407910.81319]
[398562650,1765829438154,"fUSD",-500.0,0.00016173,2,"2025-12-15T20:10:38.154",0.00041975,70.53,0.9754606847937064,4935407910.81319]
[398562651,1765829438164,"fUSD",-1229.48045265,0.0001645,2,"2025-12-15T20:10:38.164",0.00041975,70.53,0.9754606847937064,4935407910.81319]
[398562652,1765829438173,"fUSD",-597.63,0.00016465,2,"2025-12-15T20:10:38.173",0.00041975,70.53,0.9754606847937064,4935407910.81319]
[398562653,1765829438183,"fUSD",-250.0,0.00016505,2,"2025-12-15T20:10:38.183",0.00041975,70.53,0.9754606847937064,4935407910.81319]
[398562654,1765829438193,"fUSD",-480.76,0.000167,2,"2025-12-15T20:10:38.193",0.00041975,70.53,0.9754606847937064,4935407910.81319]
[398562655,1765829438203,"fUSD",-883.03,0.000167,2,"2025-12-15T20:10:38.203",0.00041975,70.53,0.9754606847937064,4935407910.81319]
[398562656,1765829438213,"fUSD",-658.61,0.000167,2,"2025-12-15T20:10:38.213",0.00041975,70.53,0.9754606847937064,4935407910.81319]
[398562657,1765829438223,"fUSD",-5129.53149923,0.000167,2,"2025-12-15T20:10:38.223",0.00041975,70.53,0.9754606847937064,4935407910.81319]
[398562658,1765829438234,"fUSD",-5396.48880239,0.000167,2,"2025-12-15T20:10:38.234",0.00041975,70.53,0.9754606847937064,4935407910.81319]
[398562659,1765829438254,"fUSD",-991.61565044,0.000167,2,"2025-12-15T20:10:38.254",0.00041975,70.53,0.9754606847937064,4935407910.81319]
[398562660,1765829438267,"fUSD",-2138.23077622,0.000167,2,"2025-12-15T20:10:38.267",0.00041975,70.53,0.9754606847937064,4935407910.81319]
[398562661,1765829438325,"fUSD",-76.62707172,0.000167,2,"2025-12-15T20:10:38.325",0.00041975,70.53,0.9754606847937064,4935407910.81319]
[398562662,1765829438335,"fUSD",-175.49723258,0.00016721,2,"2025-12-15T20:10:38.335",0.00041975,70.53,0.9754606847937064,4935407910.81319]
[398562663,1765829438346,"fUSD",-259.36743815,0.00016721,2,"2025-12-15T20:10:38.346",0.00041975,70.53,0.9754606847937064,4935407910.81319]
[398562672,1765829440062,"fUSD",-565.13532927,0.00016721,2,"2025-12-15T20:10:40.062",0.00041975,70.53,0.9754606847937064,4935407910.81319]
[398562674,1765829440072,"fUSD",-500.0,0.00016721,2,"2025-12-15T20:10:40.072",0.00041975,70.53,0.9754606847937064,4935407910.81319]
[398562676,1765829440082,"fUSD",-550.0,0.00016798,2,"2025-12-15T20:10:40.082",0.00041975,70.53,0.9754606847937064,4935407910.81319]
[398562677,1765829440092,"fUSD",-500.0,0.00016799,2,"2025-12-15T20:10:40.092",0.00041975,70.53,0.9754606847937064,4935407910.81319]
[398562678,1765829440102,"fUSD",-500.0,0.00016799,2,"2025-12-15T20:10:40.102",0.00041975,70.53,0.9754606847937064,4935407910.81319]
[398562679,1765829440111,"fUSD",-261.97243829,0.00016799,2,"2025-12-15T20:10:40.111",0.00041975,70.53,0.9754606847937064,4935407910.81319]
[398562689,1765829443280,"fUSD",-232.75,0.00016799,2,"2025-12-15T20:10:43.280",0.00041975,70.53,0.9754606847937064,4935407910.81319]
[398562690,1765829443291,"fUSD",-500.0,0.00016799,2,"2025-12-15T20:10:43.291",0.00041975,70.53,0.9754606847937064,4935407910.81319]
[398562691,1765829443302,"fUSD",-500.0,0.00016799,2,"2025-12-15T20:10:43.302",0.00041975,70.53,0.9754606847937064,4935407910.81319]
[398562692,1765829443314,"fUSD",-1356.59,0.000168,2,"2025-12-15T20:10:43.314",0.00041975,70.53,0.9754606847937064,4935407910.81319]
[398562696,1765829443493,"fUSD",-321.88509748,0.000168,2,"2025-12-15T20:10:43.493",0.00041975,70.53,0.9754606847937064,4935407910.81319]
[398562699,1765829443504,"fUSD",-860.86,0.000168,2,"2025-12-15T20:10:43.504",0.00041975,70.53,0.9754606847937064,4935407910.81319]
[398562716,1765829443654,"fUSD",-756.69160252,0.000168,2,"2025-12-15T20:10:43.654",0.00041975,70.53,0.9754606847937064,4935407910.81319]
[398562718,1765829443664,"fUSD",-28037.2663,0.000168,2,"2025-12-15T20:10:43.664",0.00041975,70.53,0.9754606847937064,4935407910.81319]
[398562720,1765829443673,"fUSD",-485.16,0.000168,2,"2025-12-15T20:10:43.673",0.00041975,70.53,0.9754606847937064,4935407910.81319]
[398562722,1765829443683,"fUSD",-480.76,0.000168,2,"2025-12-15T20:10:43.683",0.00041975,70.53,0.9754606847937064,4935407910.81319]
[398562724,1765829443692,"fUSD",-1000.0,0.000168,2,"2025-12-15T20:10:43.692",0.00041975,70.53,0.9754606847937064,4935407910.81319]
[398562726,1765829443701,"fUSD",-480.76,0.000168,2,"2025-12-15T20:10:43.701",0.00041975,70.53,0.9754606847937064,4935407910.81319]
[398562728,1765829443710,"fUSD",-480.76,0.000168,2,"2025-12-15T20:10:43.710",0.00041975,70.53,0.9754606847937064,4935407910.81319]
[398562730,1765829443719,"fUSD",-480.76,0.000168,2,"2025-12-15T20:10:43.719",0.00041975,70.53,0.9754606847937064,4935407910.81319]
[398562832,1765829446043,"fUSD",-658.61,0.000168,2,"2025-12-15T20:10:46.043",0.00041975,70.53,0.9754606847937064,4935407910.81319]
[398562833,1765829446062,"fUSD",-400.34557275,0.000168,2,"2025-12-15T20:10:46.062",0.00041975,70.53,0.9754606847937064,4935407910.81319]
[398562834,1765829446074,"fUSD",-1127.14707422,0.000168,2,"2025-12-15T20:10:46.074",0.00041975,70.53,0.9754606847937064,4935407910.81319]
[398562836,1765829446084,"fUSD",-500.0,0.00016849,2,"2025-12-15T20:10:46.084",0.00041975,70.53,0.9754606847937064,4935407910.81319]
[398562838,1765829446094,"fUSD",-1127.1470742,0.0001685,2,"2025-12-15T20:10:46.094",0.00041975,70.53,0.9754606847937064,4935407910.81319]
[398562840,1765829446104,"fUSD",-151.0,0.0001689,2,"2025-12-15T20:10:46.104",0.00041975,70.53,0.9754606847937064,4935407910.81319]
[398562842,1765829446114,"fUSD",-151.0,0.0001689,2,"2025-12-15T20:10:46.114",0.00041975,70.53,0.9754606847937064,4935407910.81319]
[398562844,1765829446126,"fUSD",-151.0,0.0001689,2,"2025-12-15T20:10:46.126",0.00041975,70.53,0.9754606847937064,4935407910.81319]
[398562846,1765829446143,"fUSD",-151.0,0.0001689,2,"2025-12-15T20:10:46.143",0.00041975,70.53,0.9754606847937064,4935407910.81319]
[398562847,1765829446154,"fUSD",-151.0,0.0001689,2,"2025-12-15T20:10:46.154",0.00041975,70.53,0.9754606847937064,4935407910.81319]
[398562848,1765829446165,"fUSD",-151.0,0.0001689,2,"2025-12-15T20:10:46.165",0.00041975,70.53,0.9754606847937064,4935407910.81319]
[398562849,1765829446176,"fUSD",-151.0,0.0001689,2,"2025-12-15T20:10:46.176",0.00041975,70.53,0.9754606847937064,4935407910.81319]
[398562850,1765829446187,"fUSD",-151.0,0.0001689,2,"2025-12-15T20:10:46.187",0.00041975,70.53,0.9754606847937064,4935407910.81319]
[398562851,1765829446198,"fUSD",-151.0,0.0001689,2,"2025-12-15T20:10:46.198",0.00041975,70.53,0.9754606847937064,4935407910.81319]
[398562852,1765829446208,"fUSD",-151.0,0.0001689,2,"2025-12-15T20:10:46.208",0.00041975,70.53,0.9754606847937064,4935407910.81319]
[398562853,1765829446221,"fUSD",-151.0,0.0001689,2,"2025-12-15T20:10:46.221",0.00041975,70.53,0.9754606847937064,4935407910.81319]
[398562854,1765829446242,"fUSD",-151.0,0.0001689,2,"2025-12-15T20:10:46.242",0.00041975,70.53,0.9754606847937064,4935407910.81319]
[398562855,1765829446253,"fUSD",-200.0,0.0001689,2,"2025-12-15T20:10:46.253",0.00041975,70.53,0.9754606847937064,4935407910.81319]
[398562856,1765829446264,"fUSD",-207.4,0.0001689,2,"2025-12-15T20:10:46.264",0.00041975,70.53,0.9754606847937064,4935407910.81319]
[398562857,1765829446275,"fUSD",-500.0,0.0001689,2,"2025-12-15T20:10:46.275",0.00041975,70.53,0.9754606847937064,4935407910.81319]
[398562858,1765829446297,"fUSD",-500.0,0.0001689,2,"2025-12-15T20:10:46.297",0.00041975,70.53,0.9754606847937064,4935407910.81319]
[398562859,1765829446309,"fUSD",-500.0,0.0001689,2,"2025-12-15T20:10:46.309",0.00041975,70.53,0.9754606847937064,4935407910.81319]
[398562860,1765829446324,"fUSD",-242.25792744,0.0001689,2,"2025-12-15T20:10:46.324",0.00041975,70.53,0.9754606847937064,4935407910.81319]
[398562861,1765829446334,"fUSD",-151.0,0.00016897,2,"2025-12-15T20:10:46.334",0.00041975,70.53,0.9754606847937064,4935407910.81319]
[398562862,1765829446344,"fUSD",-1213.70128937,0.00016899,5,"2025-12-15T20:10:46.344",0.00041975,70.53,0.9754606847937064,4935407910.81319]
[398562863,1765829446354,"fUSD",-1621.172,0.00016899,2,"2025-12-15T20:10:46.354",0.00041975,70.53,0.9754606847937064,4935407910.81319]
[398562864,1765829446364,"fUSD",-179.386,0.00016899,2,"2025-12-15T20:10:46.364",0.00041975,70.53,0.9754606847937064,4935407910.81319]
[398562865,1765829446374,"fUSD",-236.8507,0.000169,2,"2025-12-15T20:10:46.374",0.00041975,70.53,0.9754606847937064,4935407910.81319]
[398562866,1765829446384,"fUSD",-176.3394,0.000169,2,"2025-12-15T20:10:46.384",0.00041975,70.53,0.9754606847937064,4935407910.81319]
[398562867,1765829446394,"fUSD",-1029.7974,0.000169,2,"2025-12-15T20:10:46.394",0.00041975,70.53,0.9754606847937064,4935407910.81319]
[398562868,1765829446404,"fUSD",-232.71774576,0.000169,2,"2025-12-15T20:10:46.404",0.00041975,70.53,0.9754606847937064,4935407910.81319]
[398562869,1765829446414,"fUSD",-1127.1470742,0.000169,2,"2025-12-15T20:10:46.414",0.00041975,70.53,0.9754606847937064,4935407910.81319]
[398562870,1765829446424,"fUSD",-1533.30664449,0.000169,2,"2025-12-15T20:10:46.424",0.00041975,70.53,0.9754606847937064,4935407910.81319]
[398562871,1765829446434,"fUSD",-500.0,0.00016985,2,"2025-12-15T20:10:46.434",0.00041975,70.53,0.9754606847937064,4935407910.81319]
[398562872,1765829446444,"fUSD",-192.6214852,0.00016985,2,"2025-12-15T20:10:46.444",0.00041975,70.53,0.9754606847937064,4935407910.81319]
[398562873,1765829446455,"fUSD",-495.27381464,0.00016985,2,"2025-12-15T20:10:46.455",0.00041975,70.53,0.9754606847937064,4935407910.81319]
[398562874,1765829446465,"fUSD",-500.0,0.00016986,2,"2025-12-15T20:10:46.465",0.00041975,70.53,0.9754606847937064,4935407910.81319]
[398562875,1765829446475,"fUSD",-53360.96,0.00016986,2,"2025-12-15T20:10:46.475",0.00041975,70.53,0.9754606847937064,4935407910.81319]
[398562876,1765829446484,"fUSD",-5231.3145476,0.00016998,2,"2025-12-15T20:10:46.484",0.00041975,70.53,0.9754606847937064,4935407910.81319]
[398562877,1765829446494,"fUSD",-85228.4971454,0.00016998,2,"2025-12-15T20:10:46.494",0.00041975,70.53,0.9754606847937064,4935407910.81319]
[398562878,1765829446503,"fUSD",-2065.1364525,0.00016998,2,"2025-12-15T20:10:46.503",0.00041975,70.53,0.9754606847937064,4935407910.81319]
[398562879,1765829446513,"fUSD",-150.0,0.00016999,2,"2025-12-15T20:10:46.513",0.00041975,70.53,0.9754606847937064,4935407910.81319]
[398562880,1765829446523,"fUSD",-6146.1,0.00016999,2,"2025-12-15T20:10:46.523",0.00041975,70.53,0.9754606847937064,4935407910.81319]
[398562881,1765829446532,"fUSD",-162786.77546365,0.00017,2,"2025-12-15T20:10:46.532",0.00041975,70.53,0.9754606847937064,4935407910.81319]
[398562883,1765829448904,"fUSD",-2731.44,0.00017,2,"2025-12-15T20:10:48.904",0.00041975,70.53,0.9754606847937064,4935407910.81319]
[398562884,1765829449192,"fUSD",-16484.42840632,0.00017,2,"2025-12-15T20:10:49.192",0.00041975,70.53,0.9754606847937064,4935407910.81319]
[398562885,1765829449203,"fUSD",-616.41039104,0.00017,2,"2025-12-15T20:10:49.203",0.00041975,70.53,0.9754606847937064,4935407910.81319]
[398562886,1765829449220,"fUSD",-2468.8265872,0.00017,2,"2025-12-15T20:10:49.220",0.00041975,70.53,0.9754606847937064,4935407910.81319]
[398562887,1765829449248,"fUSD",-7322.33,0.00017,2,"2025-12-15T20:10:49.248",0.00041975,70.53,0.9754606847937064,4935407910.81319]
[398562888,1765829449259,"fUSD",-356.15,0.00017,2,"2025-12-15T20:10:49.259",0.00041975,70.53,0.9754606847937064,4935407910.81319]
[398563036,1765830493750,"fUSD",1000.0,0.00015638,2,"2025-12-15T20:28:13.750",0.00041975,70.53,0.9754606847937064,4935407910.81319]
[398563093,1765830623742,"fUSD",166.66,0.0001491,2,"2025-12-15T20:30:23.742",0.00041975,70.53,0.9754606847937064,4935407910.81319]
[398563094,1765830623941,"fUSD",166.66,0.00015224,2,"2025-12-15T20:30:23.941",0.00041975,70.53,0.9754606847937064,4935407910.81319]
[398563095,1765830624146,"fUSD",166.66,0.00015538,2,"2025-12-15T20:30:24.146",0.00041975,70.53,0.9754606847937064,4935407910.81319]
[398563132,1765830632799,"fUSD",-150.39,0.00015745,2,"2025-12-15T20:30:32.799",0.00041975,70.53,0.9754606847937064,4935407910.81319]
[398563133,1765830632808,"fUSD",-121.15991355,0.00015802,2,"2025-12-15T20:30:32.808",0.00041975,70.53,0.9754606847937064,4935407910.81319]
[398563134,1765830632819,"fUSD",-276.80559916,0.00015802,2,"2025-12-15T20:30:32.819",0.00041975,70.53,0.9754606847937064,4935407910.81319]
[398563135,1765830632830,"fUSD",-68.13448729,0.00015802,2,"2025-12-15T20:30:32.830",0.00041975,70.53,0.9754606847937064,4935407910.81319]
[398563136,1765830632840,"fUSD",-1804.92617272,0.00015808,2,"2025-12-15T20:30:32.840",0.00041975,70.53,0.9754606847937064,4935407910.81319]
[398563137,1765830632922,"fUSD",-1750.55382728,0.00015808,2,"2025-12-15T20:30:32.922",0.00041975,70.53,0.9754606847937064,4935407910.81319]
[398563138,1765830632932,"fUSD",-500.0,0.00015826,2,"2025-12-15T20:30:32.932",0.00041975,70.53,0.9754606847937064,4935407910.81319]
[398563139,1765830632951,"fUSD",-166.66,0.00015852,2,"2025-12-15T20:30:32.951",0.00041975,70.53,0.9754606847937064,4935407910.81319]
[398563140,1765830632962,"fUSD",-200.0,0.00015924,2,"2025-12-15T20:30:32.962",0.00041975,70.53,0.9754606847937064,4935407910.81319]
[398563141,1765830632971,"fUSD",-42.03202158,0.00016,4,"2025-12-15T20:30:32.971",0.00041975,70.53,0.9754606847937064,4935407910.81319]
[398563142,1765830632983,"fUSD",-4911.49051634,0.00016,4,"2025-12-15T20:30:32.983",0.00041975,70.53,0.9754606847937064,4935407910.81319]
[398563143,1765830632994,"fUSD",-28469.48462922,0.00016,4,"2025-12-15T20:30:32.994",0.00041975,70.53,0.9754606847937064,4935407910.81319]
[398563144,1765830633005,"fUSD",-1508.04141765,0.00016,4,"2025-12-15T20:30:33.005",0.00041975,70.53,0.9754606847937064,4935407910.81319]
[398563145,1765830633016,"fUSD",-1432.49858027,0.00016,4,"2025-12-15T20:30:33.016",0.00041975,70.53,0.9754606847937064,4935407910.81319]
[398563146,1765830633027,"fUSD",-4462.6984381,0.00016,4,"2025-12-15T20:30:33.027",0.00041975,70.53,0.9754606847937064,4935407910.81319]
[398563147,1765830633043,"fUSD",-4241.55482183,0.00016,4,"2025-12-15T20:30:33.043",0.00041975,70.53,0.9754606847937064,4935407910.81319]
[398563148,1765830633055,"fUSD",-497.55228091,0.00016,4,"2025-12-15T20:30:33.055",0.00041975,70.53,0.9754606847937064,4935407910.81319]
[398563149,1765830633066,"fUSD",-606.48713533,0.00016,4,"2025-12-15T20:30:33.066",0.00041975,70.53,0.9754606847937064,4935407910.81319]
[398563150,1765830633077,"fUSD",-4336.1275322,0.00016,4,"2025-12-15T20:30:33.077",0.00041975,70.53,0.9754606847937064,4935407910.81319]
[398563151,1765830633086,"fUSD",-250.0,0.0001611,2,"2025-12-15T20:30:33.086",0.00041975,70.53,0.9754606847937064,4935407910.81319]
[398563152,1765830633095,"fUSD",-166.66,0.00016166,2,"2025-12-15T20:30:33.095",0.00041975,70.53,0.9754606847937064,4935407910.81319]
[398563153,1765830633104,"fUSD",-1200.0,0.00016171,2,"2025-12-15T20:30:33.104",0.00041975,70.53,0.9754606847937064,4935407910.81319]
[398563154,1765830633114,"fUSD",-500.0,0.00016173,2,"2025-12-15T20:30:33.114",0.00041975,70.53,0.9754606847937064,4935407910.81319]
[398563155,1765830633123,"fUSD",-500.0,0.00016173,2,"2025-12-15T20:30:33.123",0.00041975,70.53,0.9754606847937064,4935407910.81319]
[398563156,1765830633132,"fUSD",-165.05782679,0.00016173,2,"2025-12-15T20:30:33.132",0.00041975,70.53,0.9754606847937064,4935407910.81319]
[398563157,1765830633141,"fUSD",-501.51044727,0.00016173,2,"2025-12-15T20:30:33.141",0.00041975,70.53,0.9754606847937064,4935407910.81319]
[398563158,1765830633151,"fUSD",-500.0,0.00016173,2,"2025-12-15T20:30:33.151",0.00041975,70.53,0.9754606847937064,4935407910.81319]
[398563159,1765830633161,"fUSD",-165.6872714,0.00016173,2,"2025-12-15T20:30:33.161",0.00041975,70.53,0.9754606847937064,4935407910.81319]
[398563160,1765830633171,"fUSD",-500.6273257,0.00016173,2,"2025-12-15T20:30:33.171",0.00041975,70.53,0.9754606847937064,4935407910.81319]
[398563161,1765830633180,"fUSD",-500.0,0.00016173,2,"2025-12-15T20:30:33.180",0.00041975,70.53,0.9754606847937064,4935407910.81319]
[398563162,1765830633190,"fUSD",-500.0,0.00016173,2,"2025-12-15T20:30:33.190",0.00041975,70.53,0.9754606847937064,4935407910.81319]
[398563163,1765830633199,"fUSD",-201.4977632,0.00016173,2,"2025-12-15T20:30:33.199",0.00041975,70.53,0.9754606847937064,4935407910.81319]
[398563164,1765830633211,"fUSD",-276.27174757,0.00016173,2,"2025-12-15T20:30:33.211",0.00041975,70.53,0.9754606847937064,4935407910.81319]
[398563165,1765830633227,"fUSD",-500.40431242,0.00016173,2,"2025-12-15T20:30:33.227",0.00041975,70.53,0.9754606847937064,4935407910.81319]
[398563166,1765830633236,"fUSD",-500.0,0.00016173,2,"2025-12-15T20:30:33.236",0.00041975,70.53,0.9754606847937064,4935407910.81319]
[398563167,1765830633246,"fUSD",-500.69569811,0.00016173,2,"2025-12-15T20:30:33.246",0.00041975,70.53,0.9754606847937064,4935407910.81319]
[398563168,1765830633255,"fUSD",-500.0,0.00016173,2,"2025-12-15T20:30:33.255",0.00041975,70.53,0.9754606847937064,4935407910.81319]
[398563169,1765830633264,"fUSD",-500.0,0.00016173,2,"2025-12-15T20:30:33.264",0.00041975,70.53,0.9754606847937064,4935407910.81319]
[398563170,1765830633274,"fUSD",-500.0,0.00016173,2,"2025-12-15T20:30:33.274",0.00041975,70.53,0.9754606847937064,4935407910.81319]
[398563171,1765830633284,"fUSD",-168.48732497,0.00016173,2,"2025-12-15T20:30:33.284",0.00041975,70.53,0.9754606847937064,4935407910.81319]
[398563172,1765830633303,"fUSD",-500.60353783,0.00016173,2,"2025-12-15T20:30:33.303",0.00041975,70.53,0.9754606847937064,4935407910.81319]
[398563173,1765830633315,"fUSD",-376.6677597,0.00016173,2,"2025-12-15T20:30:33.315",0.00041975,70.53,0.9754606847937064,4935407910.81319]
[398563174,1765830633325,"fUSD",-500.0,0.00016173,2,"2025-12-15T20:30:33.325",0.00041975,70.53,0.9754606847937064,4935407910.81319]
[398563175,1765830633335,"fUSD",-500.0,0.00016173,2,"2025-12-15T20:30:33.335",0.00041975,70.53,0.9754606847937064,4935407910.81319]
[398563176,1765830633344,"fUSD",-166.68,0.00016181,2,"2025-12-15T20:30:33.344",0.00041975,70.53,0.9754606847937064,4935407910.81319]
[398563177,1765830633354,"fUSD",-166.66,0.0001648,2,"2025-12-15T20:30:33.354",0.00041975,70.53,0.9754606847937064,4935407910.81319]
[398563178,1765830633363,"fUSD",-30427.01392057,0.00016589,2,"2025-12-15T20:30:33.363",0.00041975,70.53,0.9754606847937064,4935407910.81319]
[398563188,1765830638350,"fUSD",-1051.0,0.00016441,2,"2025-12-15T20:30:38.350",0.00041975,70.53,0.9754606847937064,4935407910.81319]
[398563189,1765830638360,"fUSD",-1782.53678,0.00016589,2,"2025-12-15T20:30:38.360",0.00041975,70.53,0.9754606847937064,4935407910.81319]
[398563190,1765830638459,"fUSD",-2103.17131653,0.00016589,2,"2025-12-15T20:30:38.459",0.00041975,70.53,0.9754606847937064,4935407910.81319]
[398563215,1765830644702,"fUSD",-790.07319809,0.00016589,2,"2025-12-15T20:30:44.702",0.00041975,70.53,0.9754606847937064,4935407910.81319]
[398563216,1765830644714,"fUSD",-562.61881129,0.00016589,2,"2025-12-15T20:30:44.714",0.00041975,70.53,0.9754606847937064,4935407910.81319]
[398563217,1765830644725,"fUSD",-429.495,0.00016589,2,"2025-12-15T20:30:44.725",0.00041975,70.53,0.9754606847937064,4935407910.81319]
[398563218,1765830644735,"fUSD",-1244.52080482,0.00016589,2,"2025-12-15T20:30:44.735",0.00041975,70.53,0.9754606847937064,4935407910.81319]
[398563219,1765830644747,"fUSD",-500.0,0.00016589,2,"2025-12-15T20:30:44.747",0.00041975,70.53,0.9754606847937064,4935407910.81319]
[398563220,1765830644758,"fUSD",-1528.70657414,0.00016589,2,"2025-12-15T20:30:44.758",0.00041975,70.53,0.9754606847937064,4935407910.81319]
[398563221,1765830644770,"fUSD",-28309.03059456,0.00016589,2,"2025-12-15T20:30:44.770",0.00041975,70.53,0.9754606847937064,4935407910.81319]
[398563222,1765830644779,"fUSD",-190.01087269,0.00016599,2,"2025-12-15T20:30:44.779",0.00041975,70.53,0.9754606847937064,4935407910.81319]
[398563223,1765830644788,"fUSD",-500.0,0.00016599,2,"2025-12-15T20:30:44.788",0.00041975,70.53,0.9754606847937064,4935407910.81319]
[398563224,1765830644797,"fUSD",-209.35632717,0.00016599,2,"2025-12-15T20:30:44.797",0.00041975,70.53,0.9754606847937064,4935407910.81319]
[398563225,1765830644807,"fUSD",-537.12971902,0.00016599,2,"2025-12-15T20:30:44.807",0.00041975,70.53,0.9754606847937064,4935407910.81319]
[398563226,1765830644816,"fUSD",-38.22154705,0.000166,2,"2025-12-15T20:30:44.816",0.00041975,70.53,0.9754606847937064,4935407910.81319]
[398563227,1765830644827,"fUSD",-411.88793493,0.000166,2,"2025-12-15T20:30:44.827",0.00041975,70.53,0.9754606847937064,4935407910.81319]
[398563228,1765830644839,"fUSD",-14.07051802,0.000166,2,"2025-12-15T20:30:44.839",0.00041975,70.53,0.9754606847937064,4935407910.81319]
[398563229,1765830644848,"fUSD",-838.39111282,0.000166,2,"2025-12-15T20:30:44.848",0.00041975,70.53,0.9754606847937064,4935407910.81319]
[398563230,1765830644860,"fUSD",-605.34328718,0.000166,2,"2025-12-15T20:30:44.860",0.00041975,70.53,0.9754606847937064,4935407910.81319]
[398563231,1765830644869,"fUSD",-983.605,0.000166,2,"2025-12-15T20:30:44.869",0.00041975,70.53,0.9754606847937064,4935407910.81319]
[398563232,1765830644878,"fUSD",-2500.0,0.000166,2,"2025-12-15T20:30:44.878",0.00041975,70.53,0.9754606847937064,4935407910.81319]
[398563233,1765830644887,"fUSD",-154.69529053,0.000166,2,"2025-12-15T20:30:44.887",0.00041975,70.53,0.9754606847937064,4935407910.81319]
[398563234,1765830644896,"fUSD",-1796.12071739,0.000166,2,"2025-12-15T20:30:44.896",0.00041975,70.53,0.9754606847937064,4935407910.81319]
[398563235,1765830644908,"fUSD",-3876.20267999,0.000166,2,"2025-12-15T20:30:44.908",0.00041975,70.53,0.9754606847937064,4935407910.81319]
[398563236,1765830644917,"fUSD",-398.0,0.00016625,2,"2025-12-15T20:30:44.917",0.00041975,70.53,0.9754606847937064,4935407910.81319]
[398563237,1765830644926,"fUSD",-187.0,0.00016625,2,"2025-12-15T20:30:44.926",0.00041975,70.53,0.9754606847937064,4935407910.81319]
[398563238,1765830644935,"fUSD",-9999.99,0.00016625,2,"2025-12-15T20:30:44.935",0.00041975,70.53,0.9754606847937064,4935407910.81319]
[398563239,1765830644944,"fUSD",-150.99,0.00016625,2,"2025-12-15T20:30:44.944",0.00041975,70.53,0.9754606847937064,4935407910.81319]
[398563240,1765830644953,"fUSD",-1677.46,0.00016625,2,"2025-12-15T20:30:44.953",0.00041975,70.53,0.9754606847937064,4935407910.81319]
[398563241,1765830644962,"fUSD",-4263.14,0.00016625,2,"2025-12-15T20:30:44.962",0.00041975,70.53,0.9754606847937064,4935407910.81319]
[398563242,1765830644972,"fUSD",-9999.99,0.00016625,2,"2025-12-15T20:30:44.972",0.00041975,70.53,0.9754606847937064,4935407910.81319]
[398563243,1765830644981,"fUSD",-500.0,0.00016635,2,"2025-12-15T20:30:44.981",0.00041975,70.53,0.9754606847937064,4935407910.81319]
[398563244,1765830644992,"fUSD",-1748.0,0.00016635,2,"2025-12-15T20:30:44.992",0.00041975,70.53,0.9754606847937064,4935407910.81319]
[398563245,1765830645001,"fUSD",-620.26346645,0.00016635,2,"2025-12-15T20:30:45.001",0.00041975,70.53,0.9754606847937064,4935407910.81319]
[398563246,1765830645013,"fUSD",-200.0,0.00016635,2,"2025-12-15T20:30:45.013",0.00041975,70.53,0.9754606847937064,4935407910.81319]
[398563247,1765830645023,"fUSD",-207.4,0.00016635,2,"2025-12-15T20:30:45.023",0.00041975,70.53,0.9754606847937064,4935407910.81319]
[398563248,1765830645032,"fUSD",-215.0738,0.00016635,2,"2025-12-15T20:30:45.032",0.00041975,70.53,0.9754606847937064,4935407910.81319]
[398563249,1765830645042,"fUSD",-223.0315306,0.00016635,2,"2025-12-15T20:30:45.042",0.00041975,70.53,0.9754606847937064,4935407910.81319]
[398563250,1765830645052,"fUSD",-231.28369723,0.00016635,2,"2025-12-15T20:30:45.052",0.00041975,70.53,0.9754606847937064,4935407910.81319]
[398563251,1765830645062,"fUSD",-239.84119403,0.00016635,2,"2025-12-15T20:30:45.062",0.00041975,70.53,0.9754606847937064,4935407910.81319]
[398563252,1765830645071,"fUSD",-248.71531821,0.00016635,2,"2025-12-15T20:30:45.071",0.00041975,70.53,0.9754606847937064,4935407910.81319]
[398563253,1765830645080,"fUSD",-257.91778498,0.00016635,2,"2025-12-15T20:30:45.080",0.00041975,70.53,0.9754606847937064,4935407910.81319]
[398563254,1765830645090,"fUSD",-267.46074303,0.00016635,2,"2025-12-15T20:30:45.090",0.00041975,70.53,0.9754606847937064,4935407910.81319]
[398563255,1765830645099,"fUSD",-300.0,0.00016635,2,"2025-12-15T20:30:45.099",0.00041975,70.53,0.9754606847937064,4935407910.81319]
[398563256,1765830645110,"fUSD",-2108.92605538,0.0001666,2,"2025-12-15T20:30:45.110",0.00041975,70.53,0.9754606847937064,4935407910.81319]
[398563257,1765830645119,"fUSD",-890.0,0.00016664,2,"2025-12-15T20:30:45.119",0.00041975,70.53,0.9754606847937064,4935407910.81319]
[398563258,1765830645129,"fUSD",-1936.55,0.00016664,2,"2025-12-15T20:30:45.129",0.00041975,70.53,0.9754606847937064,4935407910.81319]
[398563259,1765830645138,"fUSD",-175.8,0.00016664,2,"2025-12-15T20:30:45.138",0.00041975,70.53,0.9754606847937064,4935407910.81319]
[398563260,1765830645147,"fUSD",-549.0,0.00016687,2,"2025-12-15T20:30:45.147",0.00041975,70.53,0.9754606847937064,4935407910.81319]
[398563261,1765830645157,"fUSD",-553.64373807,0.0001669,2,"2025-12-15T20:30:45.157",0.00041975,70.53,0.9754606847937064,4935407910.81319]
[398563262,1765830645167,"fUSD",-151.0,0.0001669,2,"2025-12-15T20:30:45.167",0.00041975,70.53,0.9754606847937064,4935407910.81319]
[398563263,1765830645176,"fUSD",-1000.0,0.0001669,2,"2025-12-15T20:30:45.176",0.00041975,70.53,0.9754606847937064,4935407910.81319]
[398563264,1765830645185,"fUSD",-1000.0,0.0001669,2,"2025-12-15T20:30:45.185",0.00041975,70.53,0.9754606847937064,4935407910.81319]
[398563265,1765830645195,"fUSD",-1000.0,0.0001669,2,"2025-12-15T20:30:45.195",0.00041975,70.53,0.9754606847937064,4935407910.81319]
[398563266,1765830645205,"fUSD",-1000.0,0.0001669,2,"2025-12-15T20:30:45.205",0.00041975,70.53,0.9754606847937064,4935407910.81319]
[398563267,1765830645214,"fUSD",-624.66912467,0.0001669,2,"2025-12-15T20:30:45.214",0.00041975,70.53,0.9754606847937064,4935407910.81319]
[398563268,1765830645224,"fUSD",-151.0,0.0001669,2,"2025-12-15T20:30:45.224",0.00041975,70.53,0.9754606847937064,4935407910.81319]
[398563269,1765830645233,"fUSD",-151.0,0.0001669,2,"2025-12-15T20:30:45.233",0.00041975,70.53,0.9754606847937064,4935407910.81319]
[398563270,1765830645243,"fUSD",-151.0,0.0001669,2,"2025-12-15T20:30:45.243",0.00041975,70.53,0.9754606847937064,4935407910.81319]
[398563271,1765830645252,"fUSD",-151.0,0.0001669,2,"2025-12-15T20:30:45.252",0.00041975,70.53,0.9754606847937064,4935407910.81319]
[398563272,1765830645262,"fUSD",-151.0,0.0001669,2,"2025-12-15T20:30:45.262",0.00041975,70.53,0.9754606847937064,4935407910.81319]
[398563273,1765830645271,"fUSD",-151.0,0.0001669,2,"2025-12-15T20:30:45.271",0.00041975,70.53,0.9754606847937064,4935407910.81319]
[398563274,1765830645281,"fUSD",-191.70727627,0.0001669,2,"2025-12-15T20:30:45.281",0.00041975,70.53,0.9754606847937064,4935407910.81319]
[398563275,1765830645293,"fUSD",-151.0,0.0001669,2,"2025-12-15T20:30:45.293",0.00041975,70.53,0.9754606847937064,4935407910.81319]
[398563276,1765830645302,"fUSD",-151.0,0.0001669,2,"2025-12-15T20:30:45.302",0.00041975,70.53,0.9754606847937064,4935407910.81319]
[398563277,1765830645312,"fUSD",-151.0,0.0001669,2,"2025-12-15T20:30:45.312",0.00041975,70.53,0.9754606847937064,4935407910.81319]
[398563278,1765830645321,"fUSD",-151.0,0.0001669,2,"2025-12-15T20:30:45.321",0.00041975,70.53,0.9754606847937064,4935407910.81319]
[398563279,1765830645331,"fUSD",-151.0,0.0001669,2,"2025-12-15T20:30:45.331",0.00041975,70.53,0.9754606847937064,4935407910.81319]
[398563280,1765830645340,"fUSD",-151.0,0.0001669,2,"2025-12-15T20:30:45.340",0.00041975,70.53,0.9754606847937064,4935407910.81319]
[398563281,1765830645349,"fUSD",-151.0,0.0001669,2,"2025-12-15T20:30:45.349",0.00041975,70.53,0.9754606847937064,4935407910.81319]
[398563282,1765830645358,"fUSD",-151.0,0.00016697,2,"2025-12-15T20:30:45.358",0.00041975,70.53,0.9754606847937064,4935407910.81319]
[398563283,1765830645369,"fUSD",-540.0,0.00016698,2,"2025-12-15T20:30:45.369",0.00041975,70.53,0.9754606847937064,4935407910.81319]
[398563284,1765830645378,"fUSD",-531.85,0.00016698,2,"2025-12-15T20:30:45.378",0.00041975,70.53,0.9754606847937064,4935407910.81319]
[398563285,1765830645388,"fUSD",-511.37210944,0.00016699,2,"2025-12-15T20:30:45.388",0.00041975,70.53,0.9754606847937064,4935407910.81319]
[398563286,1765830645397,"fUSD",-508.5401249,0.00016699,2,"2025-12-15T20:30:45.397",0.00041975,70.53,0.9754606847937064,4935407910.81319]
[398563287,1765830645406,"fUSD",-452.42388811,0.00016699,2,"2025-12-15T20:30:45.406",0.00041975,70.53,0.9754606847937064,4935407910.81319]
[398563288,1765830645415,"fUSD",-300.24817944,0.00016699,2,"2025-12-15T20:30:45.415",0.00041975,70.53,0.9754606847937064,4935407910.81319]
[398563289,1765830645425,"fUSD",-464.18,0.000167,2,"2025-12-15T20:30:45.425",0.00041975,70.53,0.9754606847937064,4935407910.81319]
[398563290,1765830645435,"fUSD",-150.0,0.000167,2,"2025-12-15T20:30:45.435",0.00041975,70.53,0.9754606847937064,4935407910.81319]
[398563291,1765830645444,"fUSD",-168.43,0.00016712,2,"2025-12-15T20:30:45.444",0.00041975,70.53,0.9754606847937064,4935407910.81319]
[398563292,1765830645454,"fUSD",-1000.0,0.00016721,2,"2025-12-15T20:30:45.454",0.00041975,70.53,0.9754606847937064,4935407910.81319]
[398563293,1765830645464,"fUSD",-218.23688189,0.0001677,2,"2025-12-15T20:30:45.464",0.00041975,70.53,0.9754606847937064,4935407910.81319]
[398563294,1765830645474,"fUSD",-1826.4785,0.000168,2,"2025-12-15T20:30:45.474",0.00041975,70.53,0.9754606847937064,4935407910.81319]
[398563295,1765830645483,"fUSD",-1169.4619,0.000168,2,"2025-12-15T20:30:45.483",0.00041975,70.53,0.9754606847937064,4935407910.81319]
[398563296,1765830645493,"fUSD",-1000.0,0.000168,2,"2025-12-15T20:30:45.493",0.00041975,70.53,0.9754606847937064,4935407910.81319]
[398563297,1765830645502,"fUSD",-500.0,0.00016822,2,"2025-12-15T20:30:45.502",0.00041975,70.53,0.9754606847937064,4935407910.81319]
[398563298,1765830645512,"fUSD",-51609.35846653,0.0001683,2,"2025-12-15T20:30:45.512",0.00041975,70.53,0.9754606847937064,4935407910.81319]
[398563299,1765830645521,"fUSD",-5672.32339736,0.00016856,2,"2025-12-15T20:30:45.521",0.00041975,70.53,0.9754606847937064,4935407910.81319]
[398563300,1765830645531,"fUSD",-199.0,0.00016889,2,"2025-12-15T20:30:45.531",0.00041975,70.53,0.9754606847937064,4935407910.81319]
[398563301,1765830645541,"fUSD",-165.72526,0.00016892,2,"2025-12-15T20:30:45.541",0.00041975,70.53,0.9754606847937064,4935407910.81319]
[398563302,1765830645550,"fUSD",-500.0,0.00016899,2,"2025-12-15T20:30:45.550",0.00041975,70.53,0.9754606847937064,4935407910.81319]
[398563303,1765830645560,"fUSD",-500.0,0.00016899,2,"2025-12-15T20:30:45.560",0.00041975,70.53,0.9754606847937064,4935407910.81319]
[398563304,1765830645569,"fUSD",-305.17878308,0.00016899,2,"2025-12-15T20:30:45.569",0.00041975,70.53,0.9754606847937064,4935407910.81319]
[398563305,1765830645579,"fUSD",-500.0,0.00016899,2,"2025-12-15T20:30:45.579",0.00041975,70.53,0.9754606847937064,4935407910.81319]
[398563306,1765830645588,"fUSD",-641.1096514,0.00016899,2,"2025-12-15T20:30:45.588",0.00041975,70.53,0.9754606847937064,4935407910.81319]
[398563307,1765830645597,"fUSD",-500.0,0.00016899,2,"2025-12-15T20:30:45.597",0.00041975,70.53,0.9754606847937064,4935407910.81319]
[398563308,1765830645607,"fUSD",-500.0,0.00016899,2,"2025-12-15T20:30:45.607",0.00041975,70.53,0.9754606847937064,4935407910.81319]
[398563309,1765830645617,"fUSD",-500.0,0.00016899,2,"2025-12-15T20:30:45.617",0.00041975,70.53,0.9754606847937064,4935407910.81319]
[398563310,1765830645627,"fUSD",-500.0,0.00016899,2,"2025-12-15T20:30:45.627",0.00041975,70.53,0.9754606847937064,4935407910.81319]
[398563311,1765830645637,"fUSD",-3000.0,0.000169,2,"2025-12-15T20:30:45.637",0.00041975,70.53,0.9754606847937064,4935407910.81319]
[398563312,1765830645646,"fUSD",-3000.0,0.000169,2,"2025-12-15T20:30:45.646",0.00041975,70.53,0.9754606847937064,4935407910.81319]
[398563313,1765830645656,"fUSD",-1000.0,0.000169,2,"2025-12-15T20:30:45.656",0.00041975,70.53,0.9754606847937064,4935407910.81319]
[398563314,1765830645666,"fUSD",-500.0,0.00016908,2,"2025-12-15T20:30:45.666",0.00041975,70.53,0.9754606847937064,4935407910.81319]
[398563315,1765830645675,"fUSD",-302.96168815,0.00016912,2,"2025-12-15T20:30:45.675",0.00041975,70.53,0.9754606847937064,4935407910.81319]
[398563316,1765830645684,"fUSD",-531.85,0.00016972,2,"2025-12-15T20:30:45.684",0.00041975,70.53,0.9754606847937064,4935407910.81319]
[398563317,1765830645694,"fUSD",-500.0,0.00016986,2,"2025-12-15T20:30:45.694",0.00041975,70.53,0.9754606847937064,4935407910.81319]
[398563318,1765830645703,"fUSD",-151.0,0.00016989,2,"2025-12-15T20:30:45.703",0.00041975,70.53,0.9754606847937064,4935407910.81319]
[398563319,1765830645712,"fUSD",-266.01363219,0.00016989,2,"2025-12-15T20:30:45.712",0.00041975,70.53,0.9754606847937064,4935407910.81319]
[398563320,1765830645722,"fUSD",-150.0,0.0001699,2,"2025-12-15T20:30:45.722",0.00041975,70.53,0.9754606847937064,4935407910.81319]
[398563321,1765830645731,"fUSD",-7404.81924467,0.00016992,2,"2025-12-15T20:30:45.731",0.00041975,70.53,0.9754606847937064,4935407910.81319]
[398563322,1765830645743,"fUSD",-1212.12124319,0.00016992,2,"2025-12-15T20:30:45.743",0.00041975,70.53,0.9754606847937064,4935407910.81319]
[398563323,1765830646162,"fUSD",-666.106399,0.00016992,2,"2025-12-15T20:30:46.162",0.00041975,70.53,0.9754606847937064,4935407910.81319]
[398563324,1765830646173,"fUSD",-3000.0,0.00016992,2,"2025-12-15T20:30:46.173",0.00041975,70.53,0.9754606847937064,4935407910.81319]
[398563327,1765830646203,"fUSD",-475.776,0.00016992,2,"2025-12-15T20:30:46.203",0.00041975,70.53,0.9754606847937064,4935407910.81319]
[398563328,1765830646241,"fUSD",-2207.96057256,0.00016992,2,"2025-12-15T20:30:46.241",0.00041975,70.53,0.9754606847937064,4935407910.81319]
[398563329,1765830646252,"fUSD",-3041.50746755,0.00016992,2,"2025-12-15T20:30:46.252",0.00041975,70.53,0.9754606847937064,4935407910.81319]
[398563330,1765830646263,"fUSD",-371.28768794,0.00016992,2,"2025-12-15T20:30:46.263",0.00041975,70.53,0.9754606847937064,4935407910.81319]
[398563331,1765830646274,"fUSD",-1856.47342881,0.00016992,2,"2025-12-15T20:30:46.274",0.00041975,70.53,0.9754606847937064,4935407910.81319]
[398563332,1765830646285,"fUSD",-8033.95283496,0.00016992,2,"2025-12-15T20:30:46.285",0.00041975,70.53,0.9754606847937064,4935407910.81319]
[398563333,1765830646322,"fUSD",-1483.74250596,0.00016992,2,"2025-12-15T20:30:46.322",0.00041975,70.53,0.9754606847937064,4935407910.81319]
[398563334,1765830646334,"fUSD",-115588.843101,0.00016992,2,"2025-12-15T20:30:46.334",0.00041975,70.53,0.9754606847937064,4935407910.81319]
[398563342,1765830646626,"fUSD",-1379.97598005,0.00016892,2,"2025-12-15T20:30:46.626",0.00041975,70.53,0.9754606847937064,4935407910.81319]
[398563344,1765830646636,"fUSD",-4899.89761991,0.00016992,2,"2025-12-15T20:30:46.636",0.00041975,70.53,0.9754606847937064,4935407910.81319]
[398563346,1765830646647,"fUSD",-6673.14021258,0.00016992,2,"2025-12-15T20:30:46.647",0.00041975,70.53,0.9754606847937064,4935407910.81319]
[398563348,1765830646658,"fUSD",-5242.70568648,0.00016992,2,"2025-12-15T20:30:46.658",0.00041975,70.53,0.9754606847937064,4935407910.81319]
[398563462,1765830695383,"fUSD",-404.2036,0.00016992,2,"2025-12-15T20:31:35.383",0.00041975,70.53,0.9754606847937064,4935407910.81319]
[398563503,1765831257369,"fUSD",-804.28672869,0.00015748,2,"2025-12-15T20:40:57.369",0.00041975,70.53,0.9754606847937064,4935407910.81319]
[398563504,1765831259628,"fUSD",-192.8403542,0.00015748,2,"2025-12-15T20:40:59.628",0.00041975,70.53,0.9754606847937064,4935407910.81319]
[398563505,1765831261643,"fUSD",-385.20657515,0.00015748,2,"2025-12-15T20:41:01.643",0.00041975,70.53,0.9754606847937064,4935407910.81319]
[398563506,1765831264202,"fUSD",-300.0,0.00015748,2,"2025-12-15T20:41:04.202",0.00041975,70.53,0.9754606847937064,4935407910.81319]
[398563507,1765831266931,"fUSD",-217.61650403,0.00015748,2,"2025-12-15T20:41:06.931",0.00041975,70.53,0.9754606847937064,4935407910.81319]
[398563508,1765831270761,"fUSD",-324.90287186,0.00015748,2,"2025-12-15T20:41:10.761",0.00041975,70.53,0.9754606847937064,4935407910.81319]
[398563509,1765831272250,"fUSD",-300.0,0.00015748,2,"2025-12-15T20:41:12.250",0.00041975,70.53,0.9754606847937064,4935407910.81319]
[398563510,1765831275248,"fUSD",-189.51295941,0.00015748,2,"2025-12-15T20:41:15.248",0.00041975,70.53,0.9754606847937064,4935407910.81319]
[398563516,1765831400295,"fUSD",200.0,0.00015622,2,"2025-12-15T20:43:20.295",0.00041975,70.53,0.9754606847937064,4935407910.81319]
[398563521,1765831419480,"fUSD",171.6085101,0.00015,2,"2025-12-15T20:43:39.480",0.00041975,70.53,0.9754606847937064,4935407910.81319]
[398563635,1765831831522,"fUSD",-281.0,0.00015748,2,"2025-12-15T20:50:31.522",0.00041975,70.53,0.9754606847937064,4935407910.81319]
[398563636,1765831831532,"fUSD",-5.87498566,0.00015748,2,"2025-12-15T20:50:31.532",0.00041975,70.53,0.9754606847937064,4935407910.81319]
[398563637,1765831831542,"fUSD",-244.13,0.00015825,2,"2025-12-15T20:50:31.542",0.00041975,70.53,0.9754606847937064,4935407910.81319]
[398563638,1765831831551,"fUSD",-1852.42,0.00015879,2,"2025-12-15T20:50:31.551",0.00041975,70.53,0.9754606847937064,4935407910.81319]
[398563639,1765831831560,"fUSD",-353.20549967,0.00016015,2,"2025-12-15T20:50:31.560",0.00041975,70.53,0.9754606847937064,4935407910.81319]
[398563640,1765831831569,"fUSD",-300.0,0.00016115,2,"2025-12-15T20:50:31.569",0.00041975,70.53,0.9754606847937064,4935407910.81319]
[398563641,1765831831578,"fUSD",-300.0,0.00016115,2,"2025-12-15T20:50:31.578",0.00041975,70.53,0.9754606847937064,4935407910.81319]
[398563642,1765831831587,"fUSD",-1200.0,0.00016115,2,"2025-12-15T20:50:31.587",0.00041975,70.53,0.9754606847937064,4935407910.81319]
[398563643,1765831831597,"fUSD",-300.0,0.00016115,2,"2025-12-15T20:50:31.597",0.00041975,70.53,0.9754606847937064,4935407910.81319]
[398563644,1765831831607,"fUSD",-7173.93,0.00016116,5,"2025-12-15T20:50:31.607",0.00041975,70.53,0.9754606847937064,4935407910.81319]
[398563645,1765831831616,"fUSD",-353.20549965,0.00016143,2,"2025-12-15T20:50:31.616",0.00041975,70.53,0.9754606847937064,4935407910.81319]
[398563646,1765831831625,"fUSD",-500.0,0.00016173,2,"2025-12-15T20:50:31.625",0.00041975,70.53,0.9754606847937064,4935407910.81319]
[398563647,1765831831634,"fUSD",-353.20549965,0.00016272,2,"2025-12-15T20:50:31.634",0.00041975,70.53,0.9754606847937064,4935407910.81319]
[398563648,1765831831644,"fUSD",-150.0,0.00016278,2,"2025-12-15T20:50:31.644",0.00041975,70.53,0.9754606847937064,4935407910.81319]
[398563650,1765831831653,"fUSD",-550.0,0.00016399,2,"2025-12-15T20:50:31.653",0.00041975,70.53,0.9754606847937064,4935407910.81319]
[398563652,1765831831662,"fUSD",-150.99,0.000164,2,"2025-12-15T20:50:31.662",0.00041975,70.53,0.9754606847937064,4935407910.81319]
[398563653,1765831831671,"fUSD",-9999.99,0.000164,2,"2025-12-15T20:50:31.671",0.00041975,70.53,0.9754606847937064,4935407910.81319]
[398563655,1765831831680,"fUSD",-3068.78153184,0.000164,2,"2025-12-15T20:50:31.680",0.00041975,70.53,0.9754606847937064,4935407910.81319]
[398563658,1765831831701,"fUSD",-474.78399393,0.000164,2,"2025-12-15T20:50:31.701",0.00041975,70.53,0.9754606847937064,4935407910.81319]
[398563661,1765831831723,"fUSD",-994.29319219,0.000164,2,"2025-12-15T20:50:31.723",0.00041975,70.53,0.9754606847937064,4935407910.81319]
[398563663,1765831831734,"fUSD",-2500.0,0.000164,2,"2025-12-15T20:50:31.734",0.00041975,70.53,0.9754606847937064,4935407910.81319]
[398563665,1765831831743,"fUSD",-389.8317885,0.000164,2,"2025-12-15T20:50:31.743",0.00041975,70.53,0.9754606847937064,4935407910.81319]
[398563667,1765831831751,"fUSD",-754.28784313,0.000164,2,"2025-12-15T20:50:31.751",0.00041975,70.53,0.9754606847937064,4935407910.81319]
[398563669,1765831831762,"fUSD",-13285.14,0.000164,2,"2025-12-15T20:50:31.762",0.00041975,70.53,0.9754606847937064,4935407910.81319]
[398563672,1765831831774,"fUSD",-4308.48920621,0.000164,2,"2025-12-15T20:50:31.774",0.00041975,70.53,0.9754606847937064,4935407910.81319]
[398563674,1765831831785,"fUSD",-5187.80675912,0.000164,2,"2025-12-15T20:50:31.785",0.00041975,70.53,0.9754606847937064,4935407910.81319]
[398563738,1765831837581,"fUSD",-1985.34632978,0.000164,2,"2025-12-15T20:50:37.581",0.00041975,70.53,0.9754606847937064,4935407910.81319]
[398563739,1765831837743,"fUSD",-5000.00603752,0.000164,2,"2025-12-15T20:50:37.743",0.00041975,70.53,0.9754606847937064,4935407910.81319]
[398563759,1765831843574,"fUSD",-925.9169098,0.00015927,3,"2025-12-15T20:50:43.574",0.00041975,70.53,0.9754606847937064,4935407910.81319]
[398563760,1765831843589,"fUSD",-73.0830902,0.00015927,3,"2025-12-15T20:50:43.589",0.00041975,70.53,0.9754606847937064,4935407910.81319]
[398563761,1765831843598,"fUSD",-1426.9169098,0.000164,2,"2025-12-15T20:50:43.598",0.00041975,70.53,0.9754606847937064,4935407910.81319]
[398563762,1765831843609,"fUSD",-1000.0,0.000164,2,"2025-12-15T20:50:43.609",0.00041975,70.53,0.9754606847937064,4935407910.81319]
[398563763,1765831843622,"fUSD",-463.2550173,0.000164,2,"2025-12-15T20:50:43.622",0.00041975,70.53,0.9754606847937064,4935407910.81319]
[398563764,1765831843633,"fUSD",-1765.99018171,0.000164,2,"2025-12-15T20:50:43.633",0.00041975,70.53,0.9754606847937064,4935407910.81319]
[398563765,1765831845528,"fUSD",-264.208,0.000164,2,"2025-12-15T20:50:45.528",0.00041975,70.53,0.9754606847937064,4935407910.81319]
[398563766,1765831845586,"fUSD",-2065.60179972,0.000164,2,"2025-12-15T20:50:45.586",0.00041975,70.53,0.9754606847937064,4935407910.81319]
[398563767,1765831845597,"fUSD",-522.52533801,0.000164,2,"2025-12-15T20:50:45.597",0.00041975,70.53,0.9754606847937064,4935407910.81319]
[398563768,1765831845608,"fUSD",-644.1737403,0.000164,2,"2025-12-15T20:50:45.608",0.00041975,70.53,0.9754606847937064,4935407910.81319]
[398563769,1765831845707,"fUSD",-290.1,0.000164,2,"2025-12-15T20:50:45.707",0.00041975,70.53,0.9754606847937064,4935407910.81319]
[398563770,1765831845749,"fUSD",-346.739996,0.000164,2,"2025-12-15T20:50:45.749",0.00041975,70.53,0.9754606847937064,4935407910.81319]
[398563771,1765831845760,"fUSD",-663.7042298,0.000164,2,"2025-12-15T20:50:45.760",0.00041975,70.53,0.9754606847937064,4935407910.81319]
[398563788,1765832174057,"fUSD",250.0,0.00015528,2,"2025-12-15T20:56:14.057",0.00041975,70.53,0.9754606847937064,4935407910.81319]
[398563789,1765832199618,"fUSD",1498.46,0.00015616,2,"2025-12-15T20:56:39.618",0.00041975,70.53,0.9754606847937064,4935407910.81319]
[398563791,1765832376930,"fUSD",200.0,0.00015399,2,"2025-12-15T20:59:36.930",0.00041975,70.53,0.9754606847937064,4935407910.81319]
[398563792,1765832521200,"fUSD",825.91,0.00013699,2,"2025-12-15T21:02:01.200",0.00041975,70.53,0.9754606847937064,4935407910.81319]
[398563793,1765832740137,"fUSD",1600.0,0.0001532,2,"2025-12-15T21:05:40.137",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398563797,1765832804351,"fUSD",11828.05,0.00015307,2,"2025-12-15T21:06:44.351",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398563816,1765833032318,"fUSD",-273.84430536,0.000159,2,"2025-12-15T21:10:32.318",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398563817,1765833032329,"fUSD",-79.36119429,0.000159,2,"2025-12-15T21:10:32.329",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398563818,1765833032338,"fUSD",-300.0,0.00015984,2,"2025-12-15T21:10:32.338",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398563819,1765833032347,"fUSD",-300.0,0.00015984,2,"2025-12-15T21:10:32.347",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398563820,1765833032357,"fUSD",-300.0,0.00015984,2,"2025-12-15T21:10:32.357",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398563821,1765833032366,"fUSD",-1200.0,0.00015984,2,"2025-12-15T21:10:32.366",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398563822,1765833032375,"fUSD",-500.0,0.00015985,2,"2025-12-15T21:10:32.375",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398563823,1765833032384,"fUSD",-500.0,0.00015985,2,"2025-12-15T21:10:32.384",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398563824,1765833032393,"fUSD",-500.0,0.00015985,2,"2025-12-15T21:10:32.393",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398563825,1765833032402,"fUSD",-150.0,0.00015985,2,"2025-12-15T21:10:32.402",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398563826,1765833032411,"fUSD",-500.0,0.00015985,2,"2025-12-15T21:10:32.411",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398563827,1765833032420,"fUSD",-500.0,0.00015985,2,"2025-12-15T21:10:32.420",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398563828,1765833032430,"fUSD",-150.0,0.00015985,2,"2025-12-15T21:10:32.430",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398563829,1765833032439,"fUSD",-590.0,0.00015985,2,"2025-12-15T21:10:32.439",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398563830,1765833032448,"fUSD",-150.0,0.00015985,2,"2025-12-15T21:10:32.448",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398563831,1765833032457,"fUSD",-500.0,0.00015985,2,"2025-12-15T21:10:32.457",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398563832,1765833032467,"fUSD",-267.73260897,0.00015985,2,"2025-12-15T21:10:32.467",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398563833,1765833032483,"fUSD",-232.26739103,0.00015985,2,"2025-12-15T21:10:32.483",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398563834,1765833032492,"fUSD",-142.86060889,0.00015985,2,"2025-12-15T21:10:32.492",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398563835,1765833032503,"fUSD",-7.13939111,0.00015985,2,"2025-12-15T21:10:32.503",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398563836,1765833032512,"fUSD",-263.89783389,0.00015985,2,"2025-12-15T21:10:32.512",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398563837,1765833032523,"fUSD",-484.112775,0.00015985,2,"2025-12-15T21:10:32.523",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398563838,1765833032540,"fUSD",-474.202935,0.00015985,2,"2025-12-15T21:10:32.540",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398563839,1765833032551,"fUSD",-1321.78645611,0.00015985,2,"2025-12-15T21:10:32.551",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398563840,1765833032560,"fUSD",-150.0,0.00015985,2,"2025-12-15T21:10:32.560",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398563841,1765833032569,"fUSD",-497.0,0.00015985,2,"2025-12-15T21:10:32.569",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398563842,1765833032578,"fUSD",-152.89564994,0.00015985,2,"2025-12-15T21:10:32.578",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398563843,1765833032587,"fUSD",-500.0,0.00015985,2,"2025-12-15T21:10:32.587",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398563844,1765833032596,"fUSD",-500.0,0.00015985,2,"2025-12-15T21:10:32.596",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398563845,1765833032605,"fUSD",-500.0,0.00015985,2,"2025-12-15T21:10:32.605",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398563846,1765833032614,"fUSD",-121.02306146,0.00015985,2,"2025-12-15T21:10:32.614",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398563847,1765833032626,"fUSD",-28.97693854,0.00015985,2,"2025-12-15T21:10:32.626",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398563848,1765833032635,"fUSD",-150.0,0.00015985,2,"2025-12-15T21:10:32.635",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398563849,1765833032644,"fUSD",-500.0,0.00015985,2,"2025-12-15T21:10:32.644",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398563850,1765833032653,"fUSD",-150.0,0.00015985,2,"2025-12-15T21:10:32.653",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398563851,1765833032663,"fUSD",-500.0,0.00015985,2,"2025-12-15T21:10:32.663",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398563852,1765833032672,"fUSD",-500.0,0.00015985,2,"2025-12-15T21:10:32.672",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398563853,1765833032681,"fUSD",-408.09658783,0.00015985,2,"2025-12-15T21:10:32.681",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398563854,1765833032692,"fUSD",-91.90341217,0.00015985,2,"2025-12-15T21:10:32.692",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398563855,1765833032702,"fUSD",-150.0,0.00015985,2,"2025-12-15T21:10:32.702",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398563856,1765833032712,"fUSD",-56.58691123,0.00015985,2,"2025-12-15T21:10:32.712",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398563857,1765833032723,"fUSD",-443.41308877,0.00015985,2,"2025-12-15T21:10:32.723",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398563858,1765833032732,"fUSD",-150.0,0.00015986,2,"2025-12-15T21:10:32.732",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398563859,1765833032742,"fUSD",-150.0,0.00015986,2,"2025-12-15T21:10:32.742",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398563860,1765833032752,"fUSD",-161.31415046,0.00015986,2,"2025-12-15T21:10:32.752",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398563861,1765833032763,"fUSD",-500.0,0.00015986,2,"2025-12-15T21:10:32.763",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398563862,1765833032772,"fUSD",-198.24496327,0.00015986,2,"2025-12-15T21:10:32.772",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398563863,1765833032782,"fUSD",-301.75503673,0.00015986,2,"2025-12-15T21:10:32.782",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398563864,1765833032791,"fUSD",-650.0,0.00015986,2,"2025-12-15T21:10:32.791",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398563865,1765833032800,"fUSD",-240.98151327,0.00015986,2,"2025-12-15T21:10:32.800",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398563866,1765833032812,"fUSD",-259.01848673,0.00015986,2,"2025-12-15T21:10:32.812",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398563867,1765833032821,"fUSD",-287.39420317,0.00015986,2,"2025-12-15T21:10:32.821",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398563868,1765833032831,"fUSD",-212.60579683,0.00015986,2,"2025-12-15T21:10:32.831",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398563869,1765833032842,"fUSD",-57.24288015,0.00015986,2,"2025-12-15T21:10:32.842",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398563870,1765833032853,"fUSD",-171.57521224,0.00015986,2,"2025-12-15T21:10:32.853",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398563871,1765833032864,"fUSD",-150.0,0.00015986,2,"2025-12-15T21:10:32.864",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398563872,1765833032873,"fUSD",-500.0,0.00015986,2,"2025-12-15T21:10:32.873",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398563873,1765833032882,"fUSD",-150.82561092,0.00015986,2,"2025-12-15T21:10:32.882",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398563874,1765833032892,"fUSD",-150.0,0.00015986,2,"2025-12-15T21:10:32.892",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398563875,1765833032901,"fUSD",-150.0,0.00015986,2,"2025-12-15T21:10:32.901",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398563876,1765833032911,"fUSD",-140.85389311,0.00015986,2,"2025-12-15T21:10:32.911",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398563877,1765833032922,"fUSD",-359.14610689,0.00015986,2,"2025-12-15T21:10:32.922",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398563878,1765833032932,"fUSD",-170.21872884,0.00015986,2,"2025-12-15T21:10:32.932",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398563879,1765833032943,"fUSD",-72.11474748,0.00016,5,"2025-12-15T21:10:32.943",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398563880,1765833032959,"fUSD",-427.88525252,0.00016,5,"2025-12-15T21:10:32.959",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398563881,1765833032969,"fUSD",-183.64704152,0.00016,2,"2025-12-15T21:10:32.969",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398563882,1765833032978,"fUSD",-500.0,0.00016122,2,"2025-12-15T21:10:32.978",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398563883,1765833032988,"fUSD",-500.0,0.00016122,2,"2025-12-15T21:10:32.988",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398563884,1765833032999,"fUSD",-500.0,0.00016122,2,"2025-12-15T21:10:32.999",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398563885,1765833033008,"fUSD",-500.0,0.00016122,2,"2025-12-15T21:10:33.008",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398563886,1765833033018,"fUSD",-407.15734767,0.00016122,2,"2025-12-15T21:10:33.018",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398563887,1765833033027,"fUSD",-590.0,0.00016122,2,"2025-12-15T21:10:33.027",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398563888,1765833033037,"fUSD",-500.0,0.00016122,2,"2025-12-15T21:10:33.037",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398563889,1765833033047,"fUSD",-500.0,0.00016122,2,"2025-12-15T21:10:33.047",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398563890,1765833033056,"fUSD",-150.0,0.00016122,2,"2025-12-15T21:10:33.056",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398563891,1765833033065,"fUSD",-2544.0,0.00016122,2,"2025-12-15T21:10:33.065",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398563892,1765833033074,"fUSD",-200.0,0.00016122,2,"2025-12-15T21:10:33.074",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398563893,1765833033087,"fUSD",-497.0,0.00016122,2,"2025-12-15T21:10:33.087",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398563894,1765833033097,"fUSD",-500.0,0.00016122,2,"2025-12-15T21:10:33.097",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398563895,1765833033106,"fUSD",-500.0,0.00016122,2,"2025-12-15T21:10:33.106",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398563896,1765833033116,"fUSD",-500.0,0.00016122,2,"2025-12-15T21:10:33.116",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398563897,1765833033127,"fUSD",-150.0,0.00016122,2,"2025-12-15T21:10:33.127",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398563898,1765833033136,"fUSD",-150.0,0.00016122,2,"2025-12-15T21:10:33.136",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398563899,1765833033145,"fUSD",-500.0,0.00016122,2,"2025-12-15T21:10:33.145",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398563900,1765833033155,"fUSD",-166.39372239,0.00016122,2,"2025-12-15T21:10:33.155",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398563901,1765833033167,"fUSD",-500.0,0.00016122,2,"2025-12-15T21:10:33.167",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398563902,1765833033176,"fUSD",-507.05705052,0.00016122,2,"2025-12-15T21:10:33.176",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398563903,1765833033185,"fUSD",-500.0,0.00016122,2,"2025-12-15T21:10:33.185",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398563904,1765833033198,"fUSD",-150.0,0.00016122,2,"2025-12-15T21:10:33.198",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398563905,1765833033207,"fUSD",-500.0,0.00016122,2,"2025-12-15T21:10:33.207",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398563906,1765833033219,"fUSD",-150.0,0.00016122,2,"2025-12-15T21:10:33.219",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398563907,1765833033228,"fUSD",-150.0,0.00016122,2,"2025-12-15T21:10:33.228",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398563908,1765833033239,"fUSD",-150.0,0.00016122,2,"2025-12-15T21:10:33.239",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398563909,1765833033248,"fUSD",-500.0,0.00016122,2,"2025-12-15T21:10:33.248",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398563910,1765833033259,"fUSD",-155.07428394,0.00016122,2,"2025-12-15T21:10:33.259",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398563911,1765833033268,"fUSD",-150.0,0.00016122,2,"2025-12-15T21:10:33.268",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398563912,1765833033278,"fUSD",-150.0,0.00016123,2,"2025-12-15T21:10:33.278",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398563913,1765833033288,"fUSD",-150.60890833,0.00016123,2,"2025-12-15T21:10:33.288",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398563914,1765833033298,"fUSD",-500.0,0.00016123,2,"2025-12-15T21:10:33.298",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398563915,1765833033307,"fUSD",-500.0,0.00016123,2,"2025-12-15T21:10:33.307",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398563916,1765833033321,"fUSD",-650.0,0.00016123,2,"2025-12-15T21:10:33.321",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398563917,1765833033331,"fUSD",-500.0,0.00016123,2,"2025-12-15T21:10:33.331",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398563918,1765833033342,"fUSD",-500.0,0.00016123,2,"2025-12-15T21:10:33.342",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398563919,1765833033353,"fUSD",-150.0,0.00016123,2,"2025-12-15T21:10:33.353",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398563920,1765833033363,"fUSD",-500.0,0.00016123,2,"2025-12-15T21:10:33.363",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398563921,1765833033373,"fUSD",-150.0,0.00016123,2,"2025-12-15T21:10:33.373",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398563922,1765833033383,"fUSD",-152.68369847,0.00016123,2,"2025-12-15T21:10:33.383",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398563923,1765833033392,"fUSD",-512.3908405,0.00016123,2,"2025-12-15T21:10:33.392",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398563924,1765833033402,"fUSD",-196.5865056,0.00016124,2,"2025-12-15T21:10:33.402",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398563925,1765833033412,"fUSD",-500.0,0.00016124,2,"2025-12-15T21:10:33.412",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398563926,1765833033422,"fUSD",-150.0,0.00016124,2,"2025-12-15T21:10:33.422",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398563927,1765833033432,"fUSD",-500.0,0.00016124,2,"2025-12-15T21:10:33.432",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398563928,1765833033442,"fUSD",-635.88908484,0.00016138,2,"2025-12-15T21:10:33.442",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398563929,1765833033452,"fUSD",-156.00043484,0.00016138,2,"2025-12-15T21:10:33.452",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398563930,1765833033463,"fUSD",-200.0,0.00016147,2,"2025-12-15T21:10:33.463",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398563931,1765833033472,"fUSD",-308.64048775,0.00016147,2,"2025-12-15T21:10:33.472",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398563932,1765833033482,"fUSD",-157.60922398,0.00016147,2,"2025-12-15T21:10:33.482",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398563933,1765833033493,"fUSD",-300.0,0.00016147,2,"2025-12-15T21:10:33.493",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398563934,1765833033503,"fUSD",-500.0,0.00016173,2,"2025-12-15T21:10:33.503",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398563935,1765833033513,"fUSD",-500.0,0.00016173,2,"2025-12-15T21:10:33.513",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398563936,1765833033523,"fUSD",-500.0,0.00016173,2,"2025-12-15T21:10:33.523",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398563937,1765833033533,"fUSD",-242.78,0.00016206,2,"2025-12-15T21:10:33.533",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398563938,1765833033543,"fUSD",-151.0,0.00016212,2,"2025-12-15T21:10:33.543",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398563939,1765833033552,"fUSD",-6543.3753,0.00016213,2,"2025-12-15T21:10:33.552",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398563940,1765833033562,"fUSD",-235.7645,0.00016213,2,"2025-12-15T21:10:33.562",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398563941,1765833033572,"fUSD",-281.4445,0.00016213,2,"2025-12-15T21:10:33.572",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398563942,1765833033582,"fUSD",-151.0,0.00016213,2,"2025-12-15T21:10:33.582",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398563943,1765833033592,"fUSD",-198.71433029,0.00016215,2,"2025-12-15T21:10:33.592",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398563944,1765833033602,"fUSD",-500.0,0.00016215,2,"2025-12-15T21:10:33.602",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398563945,1765833033612,"fUSD",-225.99080332,0.00016215,2,"2025-12-15T21:10:33.612",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398563946,1765833033622,"fUSD",-43569.28857729,0.00016216,2,"2025-12-15T21:10:33.622",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398563966,1765833038989,"fUSD",-500.0,0.00016214,2,"2025-12-15T21:10:38.989",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398563967,1765833038998,"fUSD",-83.72879,0.00016214,2,"2025-12-15T21:10:38.998",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398563968,1765833039011,"fUSD",-416.27121,0.00016214,2,"2025-12-15T21:10:39.011",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398563969,1765833039020,"fUSD",-76.90209366,0.00016214,2,"2025-12-15T21:10:39.020",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398563970,1765833039036,"fUSD",-423.09790634,0.00016214,2,"2025-12-15T21:10:39.036",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398563971,1765833039045,"fUSD",-302.89164955,0.00016214,2,"2025-12-15T21:10:39.045",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398563972,1765833039055,"fUSD",-503.51892371,0.00016214,2,"2025-12-15T21:10:39.055",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398563973,1765833039064,"fUSD",-348.24781002,0.00016214,2,"2025-12-15T21:10:39.064",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398563974,1765833039074,"fUSD",-166.71198661,0.00016214,2,"2025-12-15T21:10:39.074",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398563975,1765833039086,"fUSD",-251.7141662,0.00016214,2,"2025-12-15T21:10:39.086",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398563980,1765833039732,"fUSD",-63.40029136,0.00016214,2,"2025-12-15T21:10:39.732",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398563981,1765833039742,"fUSD",-503.51892371,0.00016214,2,"2025-12-15T21:10:39.742",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398563982,1765833039752,"fUSD",-503.51892371,0.00016214,2,"2025-12-15T21:10:39.752",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398563983,1765833039760,"fUSD",-503.51892371,0.00016214,2,"2025-12-15T21:10:39.760",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398563984,1765833039769,"fUSD",-503.51892371,0.00016214,2,"2025-12-15T21:10:39.769",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398563985,1765833039778,"fUSD",-503.51892371,0.00016214,2,"2025-12-15T21:10:39.778",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398563986,1765833039788,"fUSD",-503.51892371,0.00016214,2,"2025-12-15T21:10:39.788",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398563987,1765833039797,"fUSD",-222.70006895,0.00016214,2,"2025-12-15T21:10:39.797",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398563988,1765833039808,"fUSD",-280.81885476,0.00016214,2,"2025-12-15T21:10:39.808",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398563989,1765833039817,"fUSD",-11.18114524,0.00016214,2,"2025-12-15T21:10:39.817",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398563990,1765833039828,"fUSD",-492.33777847,0.00016214,2,"2025-12-15T21:10:39.828",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398563991,1765833039837,"fUSD",-503.51892371,0.00016214,2,"2025-12-15T21:10:39.837",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398563992,1765833039846,"fUSD",-503.51892371,0.00016214,2,"2025-12-15T21:10:39.846",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398563993,1765833039855,"fUSD",-503.51892371,0.00016214,2,"2025-12-15T21:10:39.855",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398563994,1765833039864,"fUSD",-503.51892371,0.00016214,2,"2025-12-15T21:10:39.864",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398563995,1765833039874,"fUSD",-503.51892371,0.00016214,2,"2025-12-15T21:10:39.874",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398563996,1765833039883,"fUSD",-503.51892371,0.00016214,2,"2025-12-15T21:10:39.883",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398563997,1765833039892,"fUSD",-503.51892371,0.00016214,2,"2025-12-15T21:10:39.892",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398563998,1765833039901,"fUSD",-503.51892371,0.00016214,2,"2025-12-15T21:10:39.901",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398563999,1765833039910,"fUSD",-503.51892371,0.00016214,2,"2025-12-15T21:10:39.910",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564000,1765833039920,"fUSD",-503.51892371,0.00016214,2,"2025-12-15T21:10:39.920",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564001,1765833039929,"fUSD",-503.51892371,0.00016214,2,"2025-12-15T21:10:39.929",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564002,1765833039938,"fUSD",-503.51892371,0.00016214,2,"2025-12-15T21:10:39.938",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564003,1765833039947,"fUSD",-503.51892371,0.00016214,2,"2025-12-15T21:10:39.947",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564004,1765833039956,"fUSD",-503.51892371,0.00016214,2,"2025-12-15T21:10:39.956",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564005,1765833039966,"fUSD",-503.51892371,0.00016214,2,"2025-12-15T21:10:39.966",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564006,1765833039976,"fUSD",-503.51892371,0.00016214,2,"2025-12-15T21:10:39.976",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564007,1765833039985,"fUSD",-503.51892371,0.00016214,2,"2025-12-15T21:10:39.985",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564008,1765833039994,"fUSD",-503.51892371,0.00016214,2,"2025-12-15T21:10:39.994",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564009,1765833040003,"fUSD",-503.51892371,0.00016214,2,"2025-12-15T21:10:40.003",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564010,1765833040012,"fUSD",-503.51892371,0.00016214,2,"2025-12-15T21:10:40.012",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564011,1765833040022,"fUSD",-503.51892371,0.00016214,2,"2025-12-15T21:10:40.022",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564012,1765833040030,"fUSD",-503.51892371,0.00016214,2,"2025-12-15T21:10:40.030",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564013,1765833040039,"fUSD",-503.51892371,0.00016214,2,"2025-12-15T21:10:40.039",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564014,1765833040048,"fUSD",-503.51892371,0.00016214,2,"2025-12-15T21:10:40.048",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564015,1765833040057,"fUSD",-503.51892371,0.00016214,2,"2025-12-15T21:10:40.057",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564016,1765833040067,"fUSD",-503.51892371,0.00016214,2,"2025-12-15T21:10:40.067",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564017,1765833040076,"fUSD",-503.51892371,0.00016214,2,"2025-12-15T21:10:40.076",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564018,1765833040088,"fUSD",-503.51892371,0.00016214,2,"2025-12-15T21:10:40.088",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564019,1765833040098,"fUSD",-503.51892371,0.00016214,2,"2025-12-15T21:10:40.098",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564020,1765833040107,"fUSD",-503.51892371,0.00016214,2,"2025-12-15T21:10:40.107",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564021,1765833040116,"fUSD",-320057.46515514,0.00016216,2,"2025-12-15T21:10:40.116",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564022,1765833040128,"fUSD",-366.43374861,0.00016216,2,"2025-12-15T21:10:40.128",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564023,1765833040139,"fUSD",-1604.53112907,0.00016216,2,"2025-12-15T21:10:40.139",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564024,1765833040151,"fUSD",-1229.70189674,0.00016216,2,"2025-12-15T21:10:40.151",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564025,1765833040172,"fUSD",-53744.77740974,0.00016216,2,"2025-12-15T21:10:40.172",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564026,1765833040183,"fUSD",-138894.53842261,0.00016216,2,"2025-12-15T21:10:40.183",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564027,1765833040194,"fUSD",-300.35996914,0.00016216,2,"2025-12-15T21:10:40.194",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564028,1765833040205,"fUSD",-110756.21200927,0.00016216,2,"2025-12-15T21:10:40.205",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564029,1765833040216,"fUSD",-1477.1,0.00016216,2,"2025-12-15T21:10:40.216",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564030,1765833040227,"fUSD",-39123.49043778,0.00016216,2,"2025-12-15T21:10:40.227",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564031,1765833040237,"fUSD",-252.636388,0.00016216,2,"2025-12-15T21:10:40.237",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564032,1765833040257,"fUSD",-1330.08239876,0.00016216,2,"2025-12-15T21:10:40.257",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564033,1765833040268,"fUSD",-6980.06561632,0.00016216,2,"2025-12-15T21:10:40.268",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564044,1765833042740,"fUSD",-595.0,0.0001585,2,"2025-12-15T21:10:42.740",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564045,1765833042749,"fUSD",-500.0,0.0001585,2,"2025-12-15T21:10:42.749",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564046,1765833042758,"fUSD",-125.63789846,0.0001585,2,"2025-12-15T21:10:42.758",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564047,1765833042804,"fUSD",-374.36210154,0.0001585,2,"2025-12-15T21:10:42.804",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564048,1765833042814,"fUSD",-500.0,0.0001585,2,"2025-12-15T21:10:42.814",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564049,1765833042823,"fUSD",-541.0,0.0001585,2,"2025-12-15T21:10:42.823",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564050,1765833042832,"fUSD",-595.0,0.00015987,2,"2025-12-15T21:10:42.832",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564051,1765833042843,"fUSD",-500.0,0.00015987,2,"2025-12-15T21:10:42.843",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564052,1765833042852,"fUSD",-500.0,0.00015987,2,"2025-12-15T21:10:42.852",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564053,1765833042861,"fUSD",-500.0,0.00015987,2,"2025-12-15T21:10:42.861",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564054,1765833042871,"fUSD",-541.0,0.00015987,2,"2025-12-15T21:10:42.871",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564055,1765833042881,"fUSD",-595.0,0.00016124,2,"2025-12-15T21:10:42.881",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564056,1765833042890,"fUSD",-500.0,0.00016124,2,"2025-12-15T21:10:42.890",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564057,1765833042900,"fUSD",-500.0,0.00016124,2,"2025-12-15T21:10:42.900",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564058,1765833042909,"fUSD",-500.0,0.00016124,2,"2025-12-15T21:10:42.909",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564059,1765833042918,"fUSD",-541.0,0.00016124,2,"2025-12-15T21:10:42.918",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564060,1765833042928,"fUSD",-40313.31684153,0.00016216,2,"2025-12-15T21:10:42.928",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564061,1765833042937,"fUSD",-150.96,0.00016238,2,"2025-12-15T21:10:42.937",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564062,1765833042946,"fUSD",-500.0,0.00016247,2,"2025-12-15T21:10:42.946",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564063,1765833042955,"fUSD",-500.0,0.00016259,2,"2025-12-15T21:10:42.955",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564064,1765833042966,"fUSD",-150.0,0.00016259,2,"2025-12-15T21:10:42.966",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564065,1765833042975,"fUSD",-2544.0,0.00016259,2,"2025-12-15T21:10:42.975",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564066,1765833042984,"fUSD",-497.0,0.00016259,2,"2025-12-15T21:10:42.984",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564067,1765833042993,"fUSD",-500.0,0.00016259,2,"2025-12-15T21:10:42.993",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564068,1765833043002,"fUSD",-165.99937066,0.00016259,2,"2025-12-15T21:10:43.002",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564070,1765833043012,"fUSD",-500.0,0.00016259,2,"2025-12-15T21:10:43.012",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564072,1765833043022,"fUSD",-150.0,0.00016259,2,"2025-12-15T21:10:43.022",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564073,1765833043032,"fUSD",-150.0,0.00016259,2,"2025-12-15T21:10:43.032",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564074,1765833043042,"fUSD",-500.0,0.00016259,2,"2025-12-15T21:10:43.042",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564075,1765833043051,"fUSD",-500.0,0.00016259,2,"2025-12-15T21:10:43.051",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564076,1765833043061,"fUSD",-500.0,0.00016259,2,"2025-12-15T21:10:43.061",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564077,1765833043070,"fUSD",-150.0,0.00016259,2,"2025-12-15T21:10:43.070",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564078,1765833043080,"fUSD",-500.0,0.00016259,2,"2025-12-15T21:10:43.080",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564079,1765833043093,"fUSD",-287.24719378,0.00016259,2,"2025-12-15T21:10:43.093",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564080,1765833043102,"fUSD",-150.0,0.00016259,2,"2025-12-15T21:10:43.102",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564081,1765833043112,"fUSD",-503.40949572,0.00016259,2,"2025-12-15T21:10:43.112",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564083,1765833043121,"fUSD",-150.0,0.00016259,2,"2025-12-15T21:10:43.121",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564084,1765833043132,"fUSD",-150.0,0.0001626,2,"2025-12-15T21:10:43.132",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564086,1765833043142,"fUSD",-297.13717614,0.0001626,2,"2025-12-15T21:10:43.142",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564089,1765833043152,"fUSD",-500.0,0.0001626,2,"2025-12-15T21:10:43.152",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564091,1765833043161,"fUSD",-500.0,0.0001626,2,"2025-12-15T21:10:43.161",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564092,1765833043171,"fUSD",-150.0,0.0001626,2,"2025-12-15T21:10:43.171",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564093,1765833043180,"fUSD",-322.6774988,0.0001626,2,"2025-12-15T21:10:43.180",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564094,1765833043189,"fUSD",-150.0,0.0001626,2,"2025-12-15T21:10:43.189",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564095,1765833043199,"fUSD",-595.0,0.00016261,2,"2025-12-15T21:10:43.199",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564096,1765833043208,"fUSD",-473.93591667,0.00016261,2,"2025-12-15T21:10:43.208",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564097,1765833043217,"fUSD",-500.0,0.00016261,2,"2025-12-15T21:10:43.217",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564098,1765833043227,"fUSD",-500.0,0.00016261,2,"2025-12-15T21:10:43.227",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564099,1765833043236,"fUSD",-150.0,0.00016261,2,"2025-12-15T21:10:43.236",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564100,1765833043245,"fUSD",-164.0,0.00016285,2,"2025-12-15T21:10:43.245",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564101,1765833043255,"fUSD",-172.45360605,0.00016296,2,"2025-12-15T21:10:43.255",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564102,1765833043264,"fUSD",-500.0,0.00016301,2,"2025-12-15T21:10:43.264",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564103,1765833043273,"fUSD",-151.0,0.00016304,2,"2025-12-15T21:10:43.273",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564104,1765833043282,"fUSD",-245.584974,0.00016304,2,"2025-12-15T21:10:43.282",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564105,1765833043292,"fUSD",-200.0,0.00016304,2,"2025-12-15T21:10:43.292",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564106,1765833043301,"fUSD",-200.0,0.00016304,2,"2025-12-15T21:10:43.301",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564107,1765833043310,"fUSD",-500.0,0.00016304,2,"2025-12-15T21:10:43.310",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564108,1765833043320,"fUSD",-161.20872846,0.00016304,2,"2025-12-15T21:10:43.320",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564109,1765833043329,"fUSD",-1000.0,0.00016304,2,"2025-12-15T21:10:43.329",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564110,1765833043340,"fUSD",-1000.0,0.00016304,2,"2025-12-15T21:10:43.340",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564111,1765833043349,"fUSD",-1000.0,0.00016304,2,"2025-12-15T21:10:43.349",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564112,1765833043360,"fUSD",-1000.0,0.00016304,2,"2025-12-15T21:10:43.360",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564113,1765833043369,"fUSD",-1000.0,0.00016304,2,"2025-12-15T21:10:43.369",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564114,1765833043378,"fUSD",-1000.0,0.00016304,2,"2025-12-15T21:10:43.378",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564115,1765833043387,"fUSD",-200.0,0.00016304,2,"2025-12-15T21:10:43.387",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564116,1765833043396,"fUSD",-1000.0,0.00016304,2,"2025-12-15T21:10:43.396",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564117,1765833043405,"fUSD",-1000.0,0.00016304,2,"2025-12-15T21:10:43.405",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564118,1765833043414,"fUSD",-1000.0,0.00016304,2,"2025-12-15T21:10:43.414",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564119,1765833043423,"fUSD",-1000.0,0.00016304,2,"2025-12-15T21:10:43.423",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564120,1765833043432,"fUSD",-1000.0,0.00016304,2,"2025-12-15T21:10:43.432",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564121,1765833043441,"fUSD",-151.0,0.00016304,2,"2025-12-15T21:10:43.441",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564122,1765833043450,"fUSD",-1000.0,0.00016304,2,"2025-12-15T21:10:43.450",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564123,1765833043459,"fUSD",-500.0,0.00016304,2,"2025-12-15T21:10:43.459",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564124,1765833043468,"fUSD",-151.0,0.00016304,2,"2025-12-15T21:10:43.468",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564125,1765833043477,"fUSD",-151.0,0.00016304,2,"2025-12-15T21:10:43.477",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564126,1765833043486,"fUSD",-1000.0,0.00016304,2,"2025-12-15T21:10:43.486",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564127,1765833043495,"fUSD",-151.0,0.00016304,2,"2025-12-15T21:10:43.495",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564128,1765833043504,"fUSD",-1000.0,0.00016304,2,"2025-12-15T21:10:43.504",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564129,1765833043515,"fUSD",-151.0,0.00016304,2,"2025-12-15T21:10:43.515",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564130,1765833043525,"fUSD",-1000.0,0.00016304,2,"2025-12-15T21:10:43.525",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564131,1765833043535,"fUSD",-151.0,0.00016304,2,"2025-12-15T21:10:43.535",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564132,1765833043544,"fUSD",-1000.0,0.00016304,2,"2025-12-15T21:10:43.544",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564133,1765833043553,"fUSD",-151.0,0.00016304,2,"2025-12-15T21:10:43.553",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564134,1765833043562,"fUSD",-1000.0,0.00016304,2,"2025-12-15T21:10:43.562",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564135,1765833043571,"fUSD",-176.89868195,0.00016304,2,"2025-12-15T21:10:43.571",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564136,1765833043580,"fUSD",-1000.0,0.00016304,2,"2025-12-15T21:10:43.580",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564137,1765833043590,"fUSD",-1000.0,0.00016304,2,"2025-12-15T21:10:43.590",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564138,1765833043599,"fUSD",-1000.0,0.00016304,2,"2025-12-15T21:10:43.599",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564139,1765833043607,"fUSD",-197.76511705,0.00016304,2,"2025-12-15T21:10:43.607",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564140,1765833043616,"fUSD",-1000.0,0.00016304,2,"2025-12-15T21:10:43.616",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564141,1765833043626,"fUSD",-1000.0,0.00016304,2,"2025-12-15T21:10:43.626",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564142,1765833043635,"fUSD",-1000.0,0.00016304,2,"2025-12-15T21:10:43.635",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564143,1765833043644,"fUSD",-151.0,0.00016304,2,"2025-12-15T21:10:43.644",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564144,1765833043653,"fUSD",-151.0,0.00016304,2,"2025-12-15T21:10:43.653",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564145,1765833043662,"fUSD",-151.0,0.00016304,2,"2025-12-15T21:10:43.662",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564146,1765833043672,"fUSD",-151.0,0.00016304,2,"2025-12-15T21:10:43.672",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564147,1765833043681,"fUSD",-151.0,0.00016304,2,"2025-12-15T21:10:43.681",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564148,1765833043690,"fUSD",-151.0,0.00016304,2,"2025-12-15T21:10:43.690",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564149,1765833043700,"fUSD",-151.0,0.00016304,2,"2025-12-15T21:10:43.700",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564150,1765833043708,"fUSD",-151.0,0.00016311,2,"2025-12-15T21:10:43.708",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564151,1765833043717,"fUSD",-151.0,0.00016311,2,"2025-12-15T21:10:43.717",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564152,1765833043725,"fUSD",-216.39132,0.00016311,2,"2025-12-15T21:10:43.725",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564153,1765833043734,"fUSD",-8721.88160797,0.00016313,2,"2025-12-15T21:10:43.734",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564154,1765833043744,"fUSD",-199.0,0.00016313,2,"2025-12-15T21:10:43.744",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564155,1765833043755,"fUSD",-150.41,0.00016316,2,"2025-12-15T21:10:43.755",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564156,1765833043766,"fUSD",-150.76,0.00016316,2,"2025-12-15T21:10:43.766",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564157,1765833043775,"fUSD",-7817.7392852,0.00016316,2,"2025-12-15T21:10:43.775",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564158,1765833043784,"fUSD",-27242.6847689,0.00016316,2,"2025-12-15T21:10:43.784",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564159,1765833043793,"fUSD",-1287.5740012,0.00016316,2,"2025-12-15T21:10:43.793",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564160,1765833043802,"fUSD",-1427.7158678,0.00016316,2,"2025-12-15T21:10:43.802",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564161,1765833043811,"fUSD",-524.546678,0.00016316,2,"2025-12-15T21:10:43.811",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564162,1765833043821,"fUSD",-524.546678,0.00016316,2,"2025-12-15T21:10:43.821",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564163,1765833043831,"fUSD",-524.546678,0.00016316,2,"2025-12-15T21:10:43.831",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564164,1765833043840,"fUSD",-524.546678,0.00016316,2,"2025-12-15T21:10:43.840",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564165,1765833043849,"fUSD",-151.0,0.00016316,2,"2025-12-15T21:10:43.849",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564166,1765833043859,"fUSD",-151.0,0.00016316,2,"2025-12-15T21:10:43.859",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564167,1765833043868,"fUSD",-151.0,0.00016316,2,"2025-12-15T21:10:43.868",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564168,1765833043876,"fUSD",-151.0,0.00016316,2,"2025-12-15T21:10:43.876",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564169,1765833043886,"fUSD",-151.0,0.00016316,2,"2025-12-15T21:10:43.886",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564170,1765833043896,"fUSD",-151.0,0.00016316,2,"2025-12-15T21:10:43.896",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564171,1765833043905,"fUSD",-151.640692,0.00016319,2,"2025-12-15T21:10:43.905",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564172,1765833043914,"fUSD",-407.926795,0.00016319,2,"2025-12-15T21:10:43.914",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564173,1765833043925,"fUSD",-407.926795,0.00016319,2,"2025-12-15T21:10:43.925",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564174,1765833043934,"fUSD",-407.926795,0.00016319,2,"2025-12-15T21:10:43.934",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564175,1765833043943,"fUSD",-407.926795,0.00016319,2,"2025-12-15T21:10:43.943",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564176,1765833043953,"fUSD",-260.991985,0.00016319,2,"2025-12-15T21:10:43.953",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564177,1765833043962,"fUSD",-151.0,0.00016319,2,"2025-12-15T21:10:43.962",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564178,1765833043971,"fUSD",-151.0,0.00016319,2,"2025-12-15T21:10:43.971",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564179,1765833043980,"fUSD",-151.0,0.00016319,2,"2025-12-15T21:10:43.980",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564180,1765833043989,"fUSD",-319.614849,0.00016319,2,"2025-12-15T21:10:43.989",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564181,1765833043999,"fUSD",-319.614849,0.00016319,2,"2025-12-15T21:10:43.999",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564182,1765833044009,"fUSD",-319.614849,0.00016319,2,"2025-12-15T21:10:44.009",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564183,1765833044018,"fUSD",-319.614849,0.00016319,2,"2025-12-15T21:10:44.018",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564184,1765833044027,"fUSD",-19284.41997073,0.00016319,2,"2025-12-15T21:10:44.027",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564185,1765833044036,"fUSD",-800.0,0.00016328,2,"2025-12-15T21:10:44.036",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564186,1765833044045,"fUSD",-167.14674989,0.00016338,2,"2025-12-15T21:10:44.045",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564187,1765833044055,"fUSD",-151.0,0.00016386,2,"2025-12-15T21:10:44.055",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564188,1765833044064,"fUSD",-151.0,0.00016386,2,"2025-12-15T21:10:44.064",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564189,1765833044073,"fUSD",-151.0,0.00016386,2,"2025-12-15T21:10:44.073",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564190,1765833044083,"fUSD",-151.0,0.00016386,2,"2025-12-15T21:10:44.083",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564191,1765833044095,"fUSD",-151.0,0.00016386,2,"2025-12-15T21:10:44.095",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564192,1765833044104,"fUSD",-151.0,0.00016386,2,"2025-12-15T21:10:44.104",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564193,1765833044114,"fUSD",-524.546678,0.00016386,2,"2025-12-15T21:10:44.114",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564194,1765833044123,"fUSD",-524.546678,0.00016386,2,"2025-12-15T21:10:44.123",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564195,1765833044132,"fUSD",-524.546678,0.00016386,2,"2025-12-15T21:10:44.132",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564196,1765833044142,"fUSD",-524.546678,0.00016386,2,"2025-12-15T21:10:44.142",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564197,1765833044152,"fUSD",-151.0,0.00016386,2,"2025-12-15T21:10:44.152",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564198,1765833044163,"fUSD",-151.0,0.00016386,2,"2025-12-15T21:10:44.163",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564199,1765833044172,"fUSD",-151.0,0.00016386,2,"2025-12-15T21:10:44.172",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564200,1765833044181,"fUSD",-500.0,0.00016396,2,"2025-12-15T21:10:44.181",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564201,1765833044190,"fUSD",-235.98261687,0.00016396,2,"2025-12-15T21:10:44.190",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564202,1765833044200,"fUSD",-2544.0,0.00016396,2,"2025-12-15T21:10:44.200",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564203,1765833044209,"fUSD",-497.0,0.00016396,2,"2025-12-15T21:10:44.209",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564204,1765833044218,"fUSD",-500.0,0.00016396,2,"2025-12-15T21:10:44.218",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564205,1765833044227,"fUSD",-500.0,0.00016396,2,"2025-12-15T21:10:44.227",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564206,1765833044236,"fUSD",-150.0,0.00016396,2,"2025-12-15T21:10:44.236",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564207,1765833044246,"fUSD",-500.0,0.00016396,2,"2025-12-15T21:10:44.246",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564208,1765833044255,"fUSD",-150.0,0.00016396,2,"2025-12-15T21:10:44.255",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564209,1765833044264,"fUSD",-507.66220658,0.00016396,2,"2025-12-15T21:10:44.264",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564210,1765833044273,"fUSD",-500.0,0.00016396,2,"2025-12-15T21:10:44.273",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564211,1765833044282,"fUSD",-169.00704215,0.00016396,2,"2025-12-15T21:10:44.282",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564212,1765833044291,"fUSD",-500.0,0.00016396,2,"2025-12-15T21:10:44.291",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564213,1765833044301,"fUSD",-278.9873479,0.00016396,2,"2025-12-15T21:10:44.301",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564214,1765833044311,"fUSD",-233.75403059,0.00016397,2,"2025-12-15T21:10:44.311",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564215,1765833044320,"fUSD",-500.0,0.00016397,2,"2025-12-15T21:10:44.320",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564216,1765833044330,"fUSD",-500.0,0.00016397,2,"2025-12-15T21:10:44.330",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564217,1765833044339,"fUSD",-295.67984655,0.00016397,2,"2025-12-15T21:10:44.339",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564218,1765833044348,"fUSD",-150.0,0.00016397,2,"2025-12-15T21:10:44.348",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564219,1765833044357,"fUSD",-151.0,0.00016397,2,"2025-12-15T21:10:44.357",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564220,1765833044366,"fUSD",-595.0,0.00016398,2,"2025-12-15T21:10:44.366",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564221,1765833044375,"fUSD",-500.0,0.00016398,2,"2025-12-15T21:10:44.375",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564222,1765833044384,"fUSD",-500.0,0.00016398,2,"2025-12-15T21:10:44.384",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564223,1765833044393,"fUSD",-151.0,0.00016398,2,"2025-12-15T21:10:44.393",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564224,1765833044402,"fUSD",-151.0,0.00016398,2,"2025-12-15T21:10:44.402",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564225,1765833044411,"fUSD",-500.0,0.00016398,2,"2025-12-15T21:10:44.411",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564226,1765833044420,"fUSD",-200.0,0.000164,2,"2025-12-15T21:10:44.420",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564227,1765833044429,"fUSD",-1254.0,0.000164,2,"2025-12-15T21:10:44.429",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564228,1765833044438,"fUSD",-1254.0,0.000164,2,"2025-12-15T21:10:44.438",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564229,1765833044447,"fUSD",-1254.0,0.000164,2,"2025-12-15T21:10:44.447",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564230,1765833044456,"fUSD",-1254.0,0.000164,2,"2025-12-15T21:10:44.456",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564231,1765833044465,"fUSD",-1254.0,0.000164,2,"2025-12-15T21:10:44.465",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564232,1765833044475,"fUSD",-1254.0,0.000164,2,"2025-12-15T21:10:44.475",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564233,1765833044484,"fUSD",-1254.0,0.000164,2,"2025-12-15T21:10:44.484",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564234,1765833044495,"fUSD",-1254.0,0.000164,2,"2025-12-15T21:10:44.495",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564235,1765833044505,"fUSD",-1254.0,0.000164,2,"2025-12-15T21:10:44.505",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564236,1765833044514,"fUSD",-1254.0,0.000164,2,"2025-12-15T21:10:44.514",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564237,1765833044524,"fUSD",-151.0,0.000164,2,"2025-12-15T21:10:44.524",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564238,1765833044535,"fUSD",-1254.0,0.000164,2,"2025-12-15T21:10:44.535",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564239,1765833044544,"fUSD",-1254.0,0.000164,2,"2025-12-15T21:10:44.544",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564240,1765833044555,"fUSD",-1254.0,0.000164,2,"2025-12-15T21:10:44.555",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564241,1765833044565,"fUSD",-1254.0,0.000164,2,"2025-12-15T21:10:44.565",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564242,1765833044576,"fUSD",-1254.0,0.000164,2,"2025-12-15T21:10:44.576",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564243,1765833044585,"fUSD",-1254.0,0.000164,2,"2025-12-15T21:10:44.585",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564244,1765833044594,"fUSD",-1254.0,0.000164,2,"2025-12-15T21:10:44.594",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564245,1765833044605,"fUSD",-1254.0,0.000164,2,"2025-12-15T21:10:44.605",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564246,1765833044614,"fUSD",-1254.0,0.000164,2,"2025-12-15T21:10:44.614",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564247,1765833044623,"fUSD",-1254.0,0.000164,2,"2025-12-15T21:10:44.623",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564248,1765833044632,"fUSD",-1254.0,0.000164,2,"2025-12-15T21:10:44.632",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564249,1765833044641,"fUSD",-1254.0,0.000164,2,"2025-12-15T21:10:44.641",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564250,1765833044651,"fUSD",-1254.0,0.000164,2,"2025-12-15T21:10:44.651",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564251,1765833044660,"fUSD",-1254.0,0.000164,2,"2025-12-15T21:10:44.660",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564252,1765833044669,"fUSD",-1254.0,0.000164,2,"2025-12-15T21:10:44.669",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564253,1765833044679,"fUSD",-1254.0,0.000164,2,"2025-12-15T21:10:44.679",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564254,1765833044690,"fUSD",-151.0,0.000164,2,"2025-12-15T21:10:44.690",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564255,1765833044700,"fUSD",-151.0,0.000164,2,"2025-12-15T21:10:44.700",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564256,1765833044710,"fUSD",-1254.0,0.000164,2,"2025-12-15T21:10:44.710",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564257,1765833044719,"fUSD",-811.14555805,0.000164,2,"2025-12-15T21:10:44.719",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564258,1765833044728,"fUSD",-319.614849,0.000164,2,"2025-12-15T21:10:44.728",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564259,1765833044737,"fUSD",-319.614849,0.000164,2,"2025-12-15T21:10:44.737",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564260,1765833044747,"fUSD",-319.614849,0.000164,2,"2025-12-15T21:10:44.747",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564261,1765833044756,"fUSD",-319.614849,0.000164,2,"2025-12-15T21:10:44.756",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564262,1765833044765,"fUSD",-524.546678,0.000164,2,"2025-12-15T21:10:44.765",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564263,1765833044774,"fUSD",-524.546678,0.000164,2,"2025-12-15T21:10:44.774",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564264,1765833044783,"fUSD",-524.546678,0.000164,2,"2025-12-15T21:10:44.783",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564265,1765833044792,"fUSD",-524.546678,0.000164,2,"2025-12-15T21:10:44.792",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564266,1765833044801,"fUSD",-151.0,0.000164,2,"2025-12-15T21:10:44.801",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564267,1765833044813,"fUSD",-151.0,0.000164,2,"2025-12-15T21:10:44.813",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564268,1765833044823,"fUSD",-175.145216,0.000164,2,"2025-12-15T21:10:44.823",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564269,1765833044834,"fUSD",-200.0,0.000164,2,"2025-12-15T21:10:44.834",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564270,1765833044843,"fUSD",-153.071302,0.00016438,2,"2025-12-15T21:10:44.843",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564271,1765833044853,"fUSD",-407.926795,0.00016438,2,"2025-12-15T21:10:44.853",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564272,1765833044862,"fUSD",-407.926795,0.00016438,2,"2025-12-15T21:10:44.862",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564273,1765833044872,"fUSD",-407.926795,0.00016438,2,"2025-12-15T21:10:44.872",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564274,1765833044882,"fUSD",-407.926795,0.00016438,2,"2025-12-15T21:10:44.882",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564275,1765833044891,"fUSD",-407.926795,0.00016438,2,"2025-12-15T21:10:44.891",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564276,1765833044902,"fUSD",-407.926795,0.00016438,2,"2025-12-15T21:10:44.902",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564277,1765833044911,"fUSD",-407.926795,0.00016438,2,"2025-12-15T21:10:44.911",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564278,1765833044920,"fUSD",-407.926795,0.00016438,2,"2025-12-15T21:10:44.920",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564279,1765833044930,"fUSD",-407.926795,0.00016438,2,"2025-12-15T21:10:44.930",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564280,1765833044939,"fUSD",-407.926795,0.00016438,2,"2025-12-15T21:10:44.939",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564281,1765833044948,"fUSD",-407.926795,0.00016438,2,"2025-12-15T21:10:44.948",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564282,1765833044958,"fUSD",-407.926795,0.00016438,2,"2025-12-15T21:10:44.958",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564283,1765833044967,"fUSD",-407.926795,0.00016438,2,"2025-12-15T21:10:44.967",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564284,1765833044976,"fUSD",-407.926795,0.00016438,2,"2025-12-15T21:10:44.976",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564285,1765833044985,"fUSD",-407.926795,0.00016438,2,"2025-12-15T21:10:44.985",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564286,1765833044994,"fUSD",-407.926787,0.00016438,2,"2025-12-15T21:10:44.994",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564287,1765833045003,"fUSD",-151.0,0.00016438,2,"2025-12-15T21:10:45.003",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564288,1765833045012,"fUSD",-157.204161,0.00016438,2,"2025-12-15T21:10:45.012",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564289,1765833045022,"fUSD",-151.0,0.00016438,2,"2025-12-15T21:10:45.022",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564290,1765833045031,"fUSD",-151.0,0.00016438,2,"2025-12-15T21:10:45.031",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564291,1765833045040,"fUSD",-151.0,0.00016438,2,"2025-12-15T21:10:45.040",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564292,1765833045048,"fUSD",-151.0,0.00016438,2,"2025-12-15T21:10:45.048",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564293,1765833045058,"fUSD",-151.0,0.00016438,2,"2025-12-15T21:10:45.058",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564294,1765833045067,"fUSD",-151.0,0.00016438,2,"2025-12-15T21:10:45.067",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564295,1765833045077,"fUSD",-151.0,0.00016438,2,"2025-12-15T21:10:45.077",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564296,1765833045088,"fUSD",-151.0,0.00016438,2,"2025-12-15T21:10:45.088",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564297,1765833045097,"fUSD",-151.0,0.00016438,2,"2025-12-15T21:10:45.097",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564298,1765833045106,"fUSD",-155.117425,0.00016438,2,"2025-12-15T21:10:45.106",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564299,1765833045116,"fUSD",-151.0,0.00016438,2,"2025-12-15T21:10:45.116",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564300,1765833045126,"fUSD",-151.0,0.00016438,2,"2025-12-15T21:10:45.126",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564301,1765833045136,"fUSD",-151.0,0.00016438,2,"2025-12-15T21:10:45.136",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564302,1765833045146,"fUSD",-153.71797,0.00016438,2,"2025-12-15T21:10:45.146",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564303,1765833045155,"fUSD",-825.41,0.00016438,2,"2025-12-15T21:10:45.155",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564304,1765833045166,"fUSD",-151.0,0.00016438,2,"2025-12-15T21:10:45.166",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564305,1765833045176,"fUSD",-151.0,0.00016438,2,"2025-12-15T21:10:45.176",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564306,1765833045184,"fUSD",-151.0,0.00016438,2,"2025-12-15T21:10:45.184",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564307,1765833045193,"fUSD",-151.0,0.00016438,2,"2025-12-15T21:10:45.193",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564308,1765833045202,"fUSD",-294.1217,0.00016438,2,"2025-12-15T21:10:45.202",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564309,1765833045212,"fUSD",-319.614849,0.00016438,2,"2025-12-15T21:10:45.212",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564310,1765833045221,"fUSD",-319.614849,0.00016438,2,"2025-12-15T21:10:45.221",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564311,1765833045230,"fUSD",-319.614849,0.00016438,2,"2025-12-15T21:10:45.230",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564312,1765833045239,"fUSD",-319.614849,0.00016438,2,"2025-12-15T21:10:45.239",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564313,1765833045248,"fUSD",-319.614849,0.00016438,2,"2025-12-15T21:10:45.248",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564314,1765833045257,"fUSD",-319.614849,0.00016438,2,"2025-12-15T21:10:45.257",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564315,1765833045266,"fUSD",-319.614849,0.00016438,2,"2025-12-15T21:10:45.266",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564316,1765833045275,"fUSD",-319.614849,0.00016438,2,"2025-12-15T21:10:45.275",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564317,1765833045284,"fUSD",-319.614849,0.00016438,2,"2025-12-15T21:10:45.284",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564318,1765833045294,"fUSD",-319.614849,0.00016438,2,"2025-12-15T21:10:45.294",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564319,1765833045303,"fUSD",-319.614849,0.00016438,2,"2025-12-15T21:10:45.303",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564320,1765833045312,"fUSD",-319.614842,0.00016438,2,"2025-12-15T21:10:45.312",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564321,1765833045322,"fUSD",-524.546678,0.00016438,2,"2025-12-15T21:10:45.322",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564322,1765833045331,"fUSD",-524.546678,0.00016438,2,"2025-12-15T21:10:45.331",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564323,1765833045340,"fUSD",-524.546678,0.00016438,2,"2025-12-15T21:10:45.340",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564324,1765833045350,"fUSD",-524.546678,0.00016438,2,"2025-12-15T21:10:45.350",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564325,1765833045359,"fUSD",-524.546678,0.00016438,2,"2025-12-15T21:10:45.359",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564326,1765833045369,"fUSD",-524.546678,0.00016438,2,"2025-12-15T21:10:45.369",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564327,1765833045378,"fUSD",-524.546678,0.00016438,2,"2025-12-15T21:10:45.378",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564328,1765833045388,"fUSD",-524.546682,0.00016438,2,"2025-12-15T21:10:45.388",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564329,1765833045397,"fUSD",-151.0,0.00016438,2,"2025-12-15T21:10:45.397",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564330,1765833045407,"fUSD",-151.0,0.00016438,2,"2025-12-15T21:10:45.407",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564331,1765833045417,"fUSD",-151.0,0.00016438,2,"2025-12-15T21:10:45.417",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564332,1765833045426,"fUSD",-177.379632,0.00016438,2,"2025-12-15T21:10:45.426",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564333,1765833045439,"fUSD",-500.0,0.00016438,2,"2025-12-15T21:10:45.439",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564334,1765833045458,"fUSD",-151.0,0.00016438,2,"2025-12-15T21:10:45.458",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564335,1765833045475,"fUSD",-151.0,0.00016438,2,"2025-12-15T21:10:45.475",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564336,1765833045484,"fUSD",-151.0,0.00016438,2,"2025-12-15T21:10:45.484",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564337,1765833045494,"fUSD",-530.90154503,0.00016438,2,"2025-12-15T21:10:45.494",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564338,1765833045503,"fUSD",-530.90154503,0.00016438,2,"2025-12-15T21:10:45.503",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564339,1765833045513,"fUSD",-530.90154503,0.00016438,2,"2025-12-15T21:10:45.513",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564340,1765833045522,"fUSD",-530.90154503,0.00016438,2,"2025-12-15T21:10:45.522",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564341,1765833045534,"fUSD",-530.90154503,0.00016438,2,"2025-12-15T21:10:45.534",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564342,1765833045543,"fUSD",-530.90154503,0.00016438,2,"2025-12-15T21:10:45.543",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564343,1765833045553,"fUSD",-530.90154503,0.00016438,2,"2025-12-15T21:10:45.553",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564344,1765833045561,"fUSD",-530.90154503,0.00016438,2,"2025-12-15T21:10:45.561",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564345,1765833045570,"fUSD",-530.90154503,0.00016438,2,"2025-12-15T21:10:45.570",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564346,1765833045580,"fUSD",-530.90154503,0.00016438,2,"2025-12-15T21:10:45.580",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564347,1765833045590,"fUSD",-530.90154503,0.00016438,2,"2025-12-15T21:10:45.590",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564349,1765833045599,"fUSD",-530.90154503,0.00016438,2,"2025-12-15T21:10:45.599",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564352,1765833045608,"fUSD",-530.90154503,0.00016438,2,"2025-12-15T21:10:45.608",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564355,1765833045617,"fUSD",-530.90154503,0.00016438,2,"2025-12-15T21:10:45.617",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564357,1765833045626,"fUSD",-530.90154503,0.00016438,2,"2025-12-15T21:10:45.626",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564358,1765833045635,"fUSD",-530.90154503,0.00016438,2,"2025-12-15T21:10:45.635",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564360,1765833045644,"fUSD",-530.90154503,0.00016438,2,"2025-12-15T21:10:45.644",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564362,1765833045654,"fUSD",-530.90154503,0.00016438,2,"2025-12-15T21:10:45.654",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564364,1765833045663,"fUSD",-530.90154503,0.00016438,2,"2025-12-15T21:10:45.663",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564366,1765833045672,"fUSD",-530.90154503,0.00016438,2,"2025-12-15T21:10:45.672",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564368,1765833045681,"fUSD",-530.90154503,0.00016438,2,"2025-12-15T21:10:45.681",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564370,1765833045690,"fUSD",-530.90154503,0.00016438,2,"2025-12-15T21:10:45.690",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564372,1765833045700,"fUSD",-530.90154503,0.00016438,2,"2025-12-15T21:10:45.700",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564373,1765833045709,"fUSD",-530.90154503,0.00016438,2,"2025-12-15T21:10:45.709",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564374,1765833045718,"fUSD",-530.90154503,0.00016438,2,"2025-12-15T21:10:45.718",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564375,1765833045728,"fUSD",-530.90154503,0.00016438,2,"2025-12-15T21:10:45.728",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564376,1765833045737,"fUSD",-530.90154503,0.00016438,2,"2025-12-15T21:10:45.737",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564377,1765833045746,"fUSD",-530.90154503,0.00016438,2,"2025-12-15T21:10:45.746",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564378,1765833045755,"fUSD",-530.90154503,0.00016438,2,"2025-12-15T21:10:45.755",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564379,1765833045764,"fUSD",-530.90154503,0.00016438,2,"2025-12-15T21:10:45.764",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564380,1765833045773,"fUSD",-530.90154503,0.00016438,2,"2025-12-15T21:10:45.773",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564381,1765833045783,"fUSD",-530.90154503,0.00016438,2,"2025-12-15T21:10:45.783",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564382,1765833045793,"fUSD",-530.90154503,0.00016438,2,"2025-12-15T21:10:45.793",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564383,1765833045802,"fUSD",-530.90154503,0.00016438,2,"2025-12-15T21:10:45.802",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564384,1765833045811,"fUSD",-530.90154503,0.00016438,2,"2025-12-15T21:10:45.811",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564385,1765833045820,"fUSD",-530.90154503,0.00016438,2,"2025-12-15T21:10:45.820",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564386,1765833045830,"fUSD",-530.90154503,0.00016438,2,"2025-12-15T21:10:45.830",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564387,1765833045839,"fUSD",-530.90154503,0.00016438,2,"2025-12-15T21:10:45.839",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564388,1765833045849,"fUSD",-530.90154503,0.00016438,2,"2025-12-15T21:10:45.849",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564389,1765833045858,"fUSD",-530.90154503,0.00016438,2,"2025-12-15T21:10:45.858",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564390,1765833045867,"fUSD",-530.90154503,0.00016438,2,"2025-12-15T21:10:45.867",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564391,1765833045877,"fUSD",-530.90154503,0.00016438,2,"2025-12-15T21:10:45.877",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564392,1765833045886,"fUSD",-530.90154503,0.00016438,2,"2025-12-15T21:10:45.886",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564393,1765833045896,"fUSD",-530.90154503,0.00016438,2,"2025-12-15T21:10:45.896",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564394,1765833045905,"fUSD",-530.90154503,0.00016438,2,"2025-12-15T21:10:45.905",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564395,1765833045914,"fUSD",-530.90154503,0.00016438,2,"2025-12-15T21:10:45.914",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564396,1765833045923,"fUSD",-530.90154503,0.00016438,2,"2025-12-15T21:10:45.923",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564397,1765833045932,"fUSD",-530.90154503,0.00016438,2,"2025-12-15T21:10:45.932",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564398,1765833045941,"fUSD",-530.90154503,0.00016438,2,"2025-12-15T21:10:45.941",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564399,1765833045951,"fUSD",-530.90154503,0.00016438,2,"2025-12-15T21:10:45.951",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564400,1765833045960,"fUSD",-530.90154503,0.00016438,2,"2025-12-15T21:10:45.960",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564401,1765833045970,"fUSD",-530.90154503,0.00016438,2,"2025-12-15T21:10:45.970",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564402,1765833045979,"fUSD",-530.90154503,0.00016438,2,"2025-12-15T21:10:45.979",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564403,1765833045988,"fUSD",-530.90154503,0.00016438,2,"2025-12-15T21:10:45.988",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564404,1765833045998,"fUSD",-530.90154503,0.00016438,2,"2025-12-15T21:10:45.998",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564406,1765833046007,"fUSD",-530.90154503,0.00016438,2,"2025-12-15T21:10:46.007",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564408,1765833046018,"fUSD",-151.0,0.00016438,2,"2025-12-15T21:10:46.018",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564409,1765833046026,"fUSD",-151.0,0.00016438,2,"2025-12-15T21:10:46.026",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564410,1765833046035,"fUSD",-151.0,0.00016438,2,"2025-12-15T21:10:46.035",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564411,1765833046044,"fUSD",-151.0,0.00016438,2,"2025-12-15T21:10:46.044",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564412,1765833046054,"fUSD",-151.0,0.00016438,2,"2025-12-15T21:10:46.054",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564413,1765833046063,"fUSD",-151.0,0.00016438,2,"2025-12-15T21:10:46.063",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564414,1765833046072,"fUSD",-168.336591,0.00016438,2,"2025-12-15T21:10:46.072",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564415,1765833046082,"fUSD",-5696.62,0.00016438,2,"2025-12-15T21:10:46.082",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564416,1765833046097,"fUSD",-151.0,0.00016438,2,"2025-12-15T21:10:46.097",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564417,1765833046107,"fUSD",-161.760954,0.00016438,2,"2025-12-15T21:10:46.107",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564418,1765833046116,"fUSD",-151.0,0.00016438,2,"2025-12-15T21:10:46.116",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564419,1765833046127,"fUSD",-151.0,0.00016438,2,"2025-12-15T21:10:46.127",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564420,1765833046137,"fUSD",-151.0,0.00016438,2,"2025-12-15T21:10:46.137",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564421,1765833046146,"fUSD",-151.0,0.00016438,2,"2025-12-15T21:10:46.146",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564422,1765833046155,"fUSD",-151.0,0.00016438,2,"2025-12-15T21:10:46.155",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564423,1765833046165,"fUSD",-151.0,0.00016438,2,"2025-12-15T21:10:46.165",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564424,1765833046174,"fUSD",-154.889845,0.00016438,2,"2025-12-15T21:10:46.174",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564425,1765833046183,"fUSD",-151.0,0.00016438,2,"2025-12-15T21:10:46.183",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564426,1765833046192,"fUSD",-151.0,0.00016438,2,"2025-12-15T21:10:46.192",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564427,1765833046202,"fUSD",-193.89498,0.00016438,2,"2025-12-15T21:10:46.202",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564428,1765833046211,"fUSD",-151.0,0.00016438,2,"2025-12-15T21:10:46.211",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564429,1765833046221,"fUSD",-151.0,0.00016438,2,"2025-12-15T21:10:46.221",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564430,1765833046230,"fUSD",-151.0,0.00016438,2,"2025-12-15T21:10:46.230",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564431,1765833046240,"fUSD",-266.670125,0.00016438,2,"2025-12-15T21:10:46.240",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564432,1765833046250,"fUSD",-151.0,0.00016438,2,"2025-12-15T21:10:46.250",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564433,1765833046259,"fUSD",-151.0,0.00016438,2,"2025-12-15T21:10:46.259",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564434,1765833046269,"fUSD",-151.0,0.00016438,2,"2025-12-15T21:10:46.269",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564435,1765833046278,"fUSD",-151.0,0.00016438,2,"2025-12-15T21:10:46.278",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564436,1765833046287,"fUSD",-151.0,0.00016438,2,"2025-12-15T21:10:46.287",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564437,1765833046296,"fUSD",-151.0,0.00016438,2,"2025-12-15T21:10:46.296",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564438,1765833046305,"fUSD",-151.0,0.00016438,2,"2025-12-15T21:10:46.305",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564439,1765833046314,"fUSD",-151.0,0.00016438,2,"2025-12-15T21:10:46.314",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564440,1765833046323,"fUSD",-151.0,0.00016438,2,"2025-12-15T21:10:46.323",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564441,1765833046332,"fUSD",-151.0,0.00016438,2,"2025-12-15T21:10:46.332",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564442,1765833046342,"fUSD",-151.0,0.00016438,2,"2025-12-15T21:10:46.342",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564443,1765833046351,"fUSD",-151.0,0.00016438,2,"2025-12-15T21:10:46.351",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564444,1765833046360,"fUSD",-151.0,0.00016438,2,"2025-12-15T21:10:46.360",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564445,1765833046369,"fUSD",-151.0,0.00016438,2,"2025-12-15T21:10:46.369",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564446,1765833046378,"fUSD",-151.0,0.00016438,2,"2025-12-15T21:10:46.378",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564447,1765833046387,"fUSD",-151.0,0.00016438,2,"2025-12-15T21:10:46.387",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564448,1765833046397,"fUSD",-286.52306,0.00016438,2,"2025-12-15T21:10:46.397",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564449,1765833046406,"fUSD",-151.0,0.00016438,2,"2025-12-15T21:10:46.406",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564450,1765833046415,"fUSD",-151.0,0.00016438,2,"2025-12-15T21:10:46.415",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564451,1765833046424,"fUSD",-151.0,0.00016438,2,"2025-12-15T21:10:46.424",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564452,1765833046434,"fUSD",-275.255556,0.00016438,2,"2025-12-15T21:10:46.434",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564453,1765833046443,"fUSD",-151.0,0.00016438,2,"2025-12-15T21:10:46.443",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564454,1765833046453,"fUSD",-151.0,0.00016438,2,"2025-12-15T21:10:46.453",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564455,1765833046462,"fUSD",-151.0,0.00016438,2,"2025-12-15T21:10:46.462",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564456,1765833046472,"fUSD",-151.0,0.00016438,2,"2025-12-15T21:10:46.472",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564457,1765833046481,"fUSD",-151.0,0.00016438,2,"2025-12-15T21:10:46.481",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564458,1765833046491,"fUSD",-151.0,0.00016438,2,"2025-12-15T21:10:46.491",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564459,1765833046501,"fUSD",-151.0,0.00016438,2,"2025-12-15T21:10:46.501",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564460,1765833046510,"fUSD",-151.0,0.00016438,2,"2025-12-15T21:10:46.510",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564461,1765833046519,"fUSD",-151.0,0.00016438,2,"2025-12-15T21:10:46.519",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564462,1765833046529,"fUSD",-151.0,0.00016438,2,"2025-12-15T21:10:46.529",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564463,1765833046538,"fUSD",-151.0,0.00016438,2,"2025-12-15T21:10:46.538",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564464,1765833046547,"fUSD",-151.0,0.00016438,2,"2025-12-15T21:10:46.547",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564465,1765833046557,"fUSD",-151.0,0.00016438,2,"2025-12-15T21:10:46.557",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564466,1765833046567,"fUSD",-151.0,0.00016438,2,"2025-12-15T21:10:46.567",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564467,1765833046576,"fUSD",-234.313408,0.00016438,2,"2025-12-15T21:10:46.576",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564468,1765833046586,"fUSD",-151.0,0.00016438,2,"2025-12-15T21:10:46.586",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564469,1765833046930,"fUSD",-151.0,0.00016438,2,"2025-12-15T21:10:46.930",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564470,1765833046941,"fUSD",-151.0,0.00016438,2,"2025-12-15T21:10:46.941",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564471,1765833046952,"fUSD",-151.0,0.00016438,2,"2025-12-15T21:10:46.952",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564472,1765833046962,"fUSD",-151.0,0.00016438,2,"2025-12-15T21:10:46.962",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564473,1765833046971,"fUSD",-151.0,0.00016438,2,"2025-12-15T21:10:46.971",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564474,1765833046980,"fUSD",-151.0,0.00016438,2,"2025-12-15T21:10:46.980",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564475,1765833046990,"fUSD",-151.0,0.00016438,2,"2025-12-15T21:10:46.990",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564476,1765833046999,"fUSD",-151.0,0.00016438,2,"2025-12-15T21:10:46.999",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564477,1765833047009,"fUSD",-151.0,0.00016438,2,"2025-12-15T21:10:47.009",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564478,1765833047018,"fUSD",-151.0,0.00016438,2,"2025-12-15T21:10:47.018",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564479,1765833047028,"fUSD",-151.0,0.00016438,2,"2025-12-15T21:10:47.028",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564480,1765833047037,"fUSD",-151.0,0.00016438,2,"2025-12-15T21:10:47.037",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564481,1765833047047,"fUSD",-151.0,0.00016438,2,"2025-12-15T21:10:47.047",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564482,1765833047056,"fUSD",-151.0,0.00016438,2,"2025-12-15T21:10:47.056",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564483,1765833047066,"fUSD",-151.0,0.00016438,2,"2025-12-15T21:10:47.066",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564484,1765833047075,"fUSD",-151.0,0.00016438,2,"2025-12-15T21:10:47.075",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564485,1765833047087,"fUSD",-151.0,0.00016438,2,"2025-12-15T21:10:47.087",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564486,1765833047096,"fUSD",-151.0,0.00016438,2,"2025-12-15T21:10:47.096",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564487,1765833047106,"fUSD",-151.0,0.00016438,2,"2025-12-15T21:10:47.106",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564488,1765833047115,"fUSD",-151.0,0.00016438,2,"2025-12-15T21:10:47.115",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564489,1765833047127,"fUSD",-151.0,0.00016438,2,"2025-12-15T21:10:47.127",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564490,1765833047136,"fUSD",-151.0,0.00016438,2,"2025-12-15T21:10:47.136",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564491,1765833047145,"fUSD",-151.0,0.00016438,2,"2025-12-15T21:10:47.145",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564492,1765833047154,"fUSD",-151.0,0.00016438,2,"2025-12-15T21:10:47.154",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564493,1765833047167,"fUSD",-258.272032,0.00016438,2,"2025-12-15T21:10:47.167",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564494,1765833047176,"fUSD",-151.0,0.00016438,2,"2025-12-15T21:10:47.176",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564495,1765833047185,"fUSD",-151.0,0.00016438,2,"2025-12-15T21:10:47.185",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564496,1765833047195,"fUSD",-151.0,0.00016438,2,"2025-12-15T21:10:47.195",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564497,1765833047204,"fUSD",-241.430732,0.00016438,2,"2025-12-15T21:10:47.204",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564498,1765833047213,"fUSD",-151.0,0.00016438,2,"2025-12-15T21:10:47.213",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564499,1765833047222,"fUSD",-151.0,0.00016438,2,"2025-12-15T21:10:47.222",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564500,1765833047231,"fUSD",-151.0,0.00016438,2,"2025-12-15T21:10:47.231",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564501,1765833047240,"fUSD",-151.0,0.00016438,2,"2025-12-15T21:10:47.240",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564502,1765833047250,"fUSD",-151.0,0.00016438,2,"2025-12-15T21:10:47.250",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564503,1765833047259,"fUSD",-573.995519,0.00016438,2,"2025-12-15T21:10:47.259",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564504,1765833047268,"fUSD",-573.995519,0.00016438,2,"2025-12-15T21:10:47.268",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564505,1765833047277,"fUSD",-573.995519,0.00016438,2,"2025-12-15T21:10:47.277",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564506,1765833047287,"fUSD",-573.995519,0.00016438,2,"2025-12-15T21:10:47.287",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564507,1765833047296,"fUSD",-573.995519,0.00016438,2,"2025-12-15T21:10:47.296",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564508,1765833047305,"fUSD",-573.995519,0.00016438,2,"2025-12-15T21:10:47.305",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564509,1765833047315,"fUSD",-573.995519,0.00016438,2,"2025-12-15T21:10:47.315",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564510,1765833047324,"fUSD",-573.995519,0.00016438,2,"2025-12-15T21:10:47.324",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564511,1765833047333,"fUSD",-151.0,0.00016438,2,"2025-12-15T21:10:47.333",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564512,1765833047342,"fUSD",-151.0,0.00016438,2,"2025-12-15T21:10:47.342",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564513,1765833047352,"fUSD",-573.995519,0.00016438,2,"2025-12-15T21:10:47.352",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564514,1765833047362,"fUSD",-151.0,0.00016438,2,"2025-12-15T21:10:47.362",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564515,1765833047371,"fUSD",-151.0,0.00016438,2,"2025-12-15T21:10:47.371",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564516,1765833047380,"fUSD",-573.995519,0.00016438,2,"2025-12-15T21:10:47.380",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564517,1765833047389,"fUSD",-151.0,0.00016438,2,"2025-12-15T21:10:47.389",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564518,1765833047398,"fUSD",-573.995519,0.00016438,2,"2025-12-15T21:10:47.398",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564519,1765833047408,"fUSD",-151.0,0.00016438,2,"2025-12-15T21:10:47.408",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564520,1765833047418,"fUSD",-573.995519,0.00016438,2,"2025-12-15T21:10:47.418",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564521,1765833047428,"fUSD",-151.0,0.00016438,2,"2025-12-15T21:10:47.428",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564522,1765833047437,"fUSD",-151.0,0.00016438,2,"2025-12-15T21:10:47.437",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564523,1765833047447,"fUSD",-573.995519,0.00016438,2,"2025-12-15T21:10:47.447",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564524,1765833047458,"fUSD",-573.995519,0.00016438,2,"2025-12-15T21:10:47.458",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564525,1765833047468,"fUSD",-573.995519,0.00016438,2,"2025-12-15T21:10:47.468",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564526,1765833047479,"fUSD",-169.51061585,0.00016438,2,"2025-12-15T21:10:47.479",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564527,1765833047489,"fUSD",-573.995519,0.00016438,2,"2025-12-15T21:10:47.489",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564528,1765833047499,"fUSD",-573.995519,0.00016438,2,"2025-12-15T21:10:47.499",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564529,1765833047508,"fUSD",-573.995519,0.00016438,2,"2025-12-15T21:10:47.508",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564530,1765833047517,"fUSD",-416.505376,0.00016438,2,"2025-12-15T21:10:47.517",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564531,1765833047527,"fUSD",-573.995519,0.00016438,2,"2025-12-15T21:10:47.527",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564532,1765833047537,"fUSD",-416.505376,0.00016438,2,"2025-12-15T21:10:47.537",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564533,1765833047547,"fUSD",-573.995515,0.00016438,2,"2025-12-15T21:10:47.547",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564534,1765833047556,"fUSD",-416.505376,0.00016438,2,"2025-12-15T21:10:47.556",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564535,1765833047566,"fUSD",-416.505376,0.00016438,2,"2025-12-15T21:10:47.566",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564536,1765833047575,"fUSD",-247.807838,0.00016438,2,"2025-12-15T21:10:47.575",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564537,1765833047584,"fUSD",-416.505376,0.00016438,2,"2025-12-15T21:10:47.584",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564538,1765833047593,"fUSD",-247.807838,0.00016438,2,"2025-12-15T21:10:47.593",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564539,1765833047605,"fUSD",-416.505376,0.00016438,2,"2025-12-15T21:10:47.605",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564540,1765833047616,"fUSD",-247.807838,0.00016438,2,"2025-12-15T21:10:47.616",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564541,1765833047627,"fUSD",-416.505376,0.00016438,2,"2025-12-15T21:10:47.627",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564542,1765833047637,"fUSD",-247.807838,0.00016438,2,"2025-12-15T21:10:47.637",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564543,1765833047646,"fUSD",-416.505376,0.00016438,2,"2025-12-15T21:10:47.646",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564544,1765833047655,"fUSD",-151.0,0.00016438,2,"2025-12-15T21:10:47.655",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564545,1765833047664,"fUSD",-247.807838,0.00016438,2,"2025-12-15T21:10:47.664",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564546,1765833047674,"fUSD",-416.505376,0.00016438,2,"2025-12-15T21:10:47.674",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564547,1765833047683,"fUSD",-151.0,0.00016438,2,"2025-12-15T21:10:47.683",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564548,1765833047692,"fUSD",-247.807838,0.00016438,2,"2025-12-15T21:10:47.692",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564549,1765833047702,"fUSD",-416.505376,0.00016438,2,"2025-12-15T21:10:47.702",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564550,1765833047711,"fUSD",-151.0,0.00016438,2,"2025-12-15T21:10:47.711",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564551,1765833047720,"fUSD",-247.807838,0.00016438,2,"2025-12-15T21:10:47.720",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564552,1765833047730,"fUSD",-416.505376,0.00016438,2,"2025-12-15T21:10:47.730",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564553,1765833047740,"fUSD",-151.0,0.00016438,2,"2025-12-15T21:10:47.740",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564554,1765833047750,"fUSD",-247.807838,0.00016438,2,"2025-12-15T21:10:47.750",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564555,1765833047761,"fUSD",-416.505376,0.00016438,2,"2025-12-15T21:10:47.761",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564556,1765833047770,"fUSD",-416.505376,0.00016438,2,"2025-12-15T21:10:47.770",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564557,1765833047779,"fUSD",-416.505376,0.00016438,2,"2025-12-15T21:10:47.779",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564558,1765833047789,"fUSD",-416.505376,0.00016438,2,"2025-12-15T21:10:47.789",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564559,1765833047798,"fUSD",-416.505376,0.00016438,2,"2025-12-15T21:10:47.798",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564560,1765833047808,"fUSD",-151.0,0.00016438,2,"2025-12-15T21:10:47.808",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564561,1765833047817,"fUSD",-151.0,0.00016438,2,"2025-12-15T21:10:47.817",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564562,1765833047826,"fUSD",-416.505376,0.00016438,2,"2025-12-15T21:10:47.826",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564563,1765833047836,"fUSD",-416.505376,0.00016438,2,"2025-12-15T21:10:47.836",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564564,1765833047846,"fUSD",-416.505376,0.00016438,2,"2025-12-15T21:10:47.846",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564565,1765833047855,"fUSD",-416.505374,0.00016438,2,"2025-12-15T21:10:47.855",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564566,1765833047865,"fUSD",-151.0,0.00016438,2,"2025-12-15T21:10:47.865",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564567,1765833047876,"fUSD",-247.807838,0.00016438,2,"2025-12-15T21:10:47.876",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564568,1765833047886,"fUSD",-247.807838,0.00016438,2,"2025-12-15T21:10:47.886",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564569,1765833047896,"fUSD",-247.807838,0.00016438,2,"2025-12-15T21:10:47.896",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564570,1765833047906,"fUSD",-247.807838,0.00016438,2,"2025-12-15T21:10:47.906",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564571,1765833047917,"fUSD",-247.807838,0.00016438,2,"2025-12-15T21:10:47.917",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564572,1765833047928,"fUSD",-247.807838,0.00016438,2,"2025-12-15T21:10:47.928",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564573,1765833047938,"fUSD",-247.807838,0.00016438,2,"2025-12-15T21:10:47.938",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564574,1765833047948,"fUSD",-247.807838,0.00016438,2,"2025-12-15T21:10:47.948",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564575,1765833047958,"fUSD",-247.807838,0.00016438,2,"2025-12-15T21:10:47.958",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564576,1765833047967,"fUSD",-247.807838,0.00016438,2,"2025-12-15T21:10:47.967",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564577,1765833047976,"fUSD",-247.807838,0.00016438,2,"2025-12-15T21:10:47.976",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564578,1765833047986,"fUSD",-247.807835,0.00016438,2,"2025-12-15T21:10:47.986",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564579,1765833047995,"fUSD",-151.0,0.00016438,2,"2025-12-15T21:10:47.995",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564580,1765833048005,"fUSD",-151.0,0.00016438,2,"2025-12-15T21:10:48.005",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564581,1765833048015,"fUSD",-213.491103,0.00016438,2,"2025-12-15T21:10:48.015",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564582,1765833048025,"fUSD",-151.0,0.00016438,2,"2025-12-15T21:10:48.025",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564583,1765833048035,"fUSD",-151.0,0.00016438,2,"2025-12-15T21:10:48.035",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564584,1765833048044,"fUSD",-151.0,0.00016438,2,"2025-12-15T21:10:48.044",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564585,1765833048054,"fUSD",-151.0,0.00016438,2,"2025-12-15T21:10:48.054",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564586,1765833048064,"fUSD",-151.0,0.00016438,2,"2025-12-15T21:10:48.064",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564587,1765833048074,"fUSD",-151.0,0.00016438,2,"2025-12-15T21:10:48.074",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564588,1765833048087,"fUSD",-151.0,0.00016438,2,"2025-12-15T21:10:48.087",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564589,1765833048097,"fUSD",-151.0,0.00016438,2,"2025-12-15T21:10:48.097",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564590,1765833048107,"fUSD",-151.0,0.00016438,2,"2025-12-15T21:10:48.107",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564591,1765833048117,"fUSD",-151.0,0.00016438,2,"2025-12-15T21:10:48.117",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564592,1765833048127,"fUSD",-192.580621,0.00016438,2,"2025-12-15T21:10:48.127",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564593,1765833048137,"fUSD",-151.0,0.00016438,2,"2025-12-15T21:10:48.137",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564594,1765833048147,"fUSD",-151.0,0.00016438,2,"2025-12-15T21:10:48.147",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564595,1765833048157,"fUSD",-192.580621,0.00016438,2,"2025-12-15T21:10:48.157",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564596,1765833048167,"fUSD",-151.0,0.00016438,2,"2025-12-15T21:10:48.167",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564597,1765833048176,"fUSD",-192.580621,0.00016438,2,"2025-12-15T21:10:48.176",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564598,1765833048186,"fUSD",-297.097947,0.00016438,2,"2025-12-15T21:10:48.186",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564599,1765833048195,"fUSD",-192.580621,0.00016438,2,"2025-12-15T21:10:48.195",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564600,1765833048205,"fUSD",-192.580621,0.00016438,2,"2025-12-15T21:10:48.205",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564601,1765833048214,"fUSD",-192.580621,0.00016438,2,"2025-12-15T21:10:48.214",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564602,1765833048224,"fUSD",-151.0,0.00016438,2,"2025-12-15T21:10:48.224",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564603,1765833048234,"fUSD",-151.0,0.00016438,2,"2025-12-15T21:10:48.234",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564604,1765833048243,"fUSD",-155.239786,0.00016438,2,"2025-12-15T21:10:48.243",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564605,1765833048252,"fUSD",-167.075004,0.00016438,2,"2025-12-15T21:10:48.252",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564606,1765833048262,"fUSD",-151.0,0.00016438,2,"2025-12-15T21:10:48.262",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564607,1765833048271,"fUSD",-151.0,0.00016438,2,"2025-12-15T21:10:48.271",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564608,1765833048281,"fUSD",-151.0,0.00016438,2,"2025-12-15T21:10:48.281",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564609,1765833048290,"fUSD",-192.580621,0.00016438,2,"2025-12-15T21:10:48.290",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564610,1765833048299,"fUSD",-151.0,0.00016438,2,"2025-12-15T21:10:48.299",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564611,1765833048308,"fUSD",-192.580621,0.00016438,2,"2025-12-15T21:10:48.308",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564612,1765833048318,"fUSD",-297.476676,0.00016438,2,"2025-12-15T21:10:48.318",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564613,1765833048328,"fUSD",-192.580621,0.00016438,2,"2025-12-15T21:10:48.328",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564614,1765833048337,"fUSD",-192.580621,0.00016438,2,"2025-12-15T21:10:48.337",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564615,1765833048347,"fUSD",-192.580621,0.00016438,2,"2025-12-15T21:10:48.347",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564616,1765833048357,"fUSD",-151.0,0.00016438,2,"2025-12-15T21:10:48.357",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564617,1765833048367,"fUSD",-192.580621,0.00016438,2,"2025-12-15T21:10:48.367",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564618,1765833048376,"fUSD",-151.0,0.00016438,2,"2025-12-15T21:10:48.376",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564619,1765833048386,"fUSD",-192.580621,0.00016438,2,"2025-12-15T21:10:48.386",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564620,1765833048395,"fUSD",-151.0,0.00016438,2,"2025-12-15T21:10:48.395",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564621,1765833048404,"fUSD",-192.580621,0.00016438,2,"2025-12-15T21:10:48.404",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564622,1765833048413,"fUSD",-151.0,0.00016438,2,"2025-12-15T21:10:48.413",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564623,1765833048423,"fUSD",-192.580621,0.00016438,2,"2025-12-15T21:10:48.423",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564624,1765833048432,"fUSD",-151.0,0.00016438,2,"2025-12-15T21:10:48.432",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564625,1765833048441,"fUSD",-192.580621,0.00016438,2,"2025-12-15T21:10:48.441",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564626,1765833048450,"fUSD",-151.0,0.00016438,2,"2025-12-15T21:10:48.450",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564627,1765833048460,"fUSD",-192.580621,0.00016438,2,"2025-12-15T21:10:48.460",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564628,1765833048469,"fUSD",-181.732099,0.00016438,2,"2025-12-15T21:10:48.469",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564629,1765833048478,"fUSD",-192.580621,0.00016438,2,"2025-12-15T21:10:48.478",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564630,1765833048487,"fUSD",-152.439874,0.00016438,2,"2025-12-15T21:10:48.487",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564631,1765833048496,"fUSD",-192.580621,0.00016438,2,"2025-12-15T21:10:48.496",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564632,1765833048505,"fUSD",-192.580618,0.00016438,2,"2025-12-15T21:10:48.505",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564633,1765833048514,"fUSD",-151.0,0.00016438,2,"2025-12-15T21:10:48.514",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564634,1765833048524,"fUSD",-151.0,0.00016438,2,"2025-12-15T21:10:48.524",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564635,1765833048533,"fUSD",-151.0,0.00016438,2,"2025-12-15T21:10:48.533",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564636,1765833048542,"fUSD",-151.0,0.00016438,2,"2025-12-15T21:10:48.542",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564637,1765833048551,"fUSD",-151.0,0.00016438,2,"2025-12-15T21:10:48.551",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564638,1765833048560,"fUSD",-151.0,0.00016438,2,"2025-12-15T21:10:48.560",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564639,1765833048570,"fUSD",-151.0,0.00016438,2,"2025-12-15T21:10:48.570",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564640,1765833048580,"fUSD",-151.0,0.00016438,2,"2025-12-15T21:10:48.580",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564641,1765833048589,"fUSD",-151.0,0.00016438,2,"2025-12-15T21:10:48.589",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564642,1765833048599,"fUSD",-151.0,0.00016438,2,"2025-12-15T21:10:48.599",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564643,1765833048608,"fUSD",-151.0,0.00016438,2,"2025-12-15T21:10:48.608",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564644,1765833048618,"fUSD",-151.0,0.00016438,2,"2025-12-15T21:10:48.618",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564645,1765833048628,"fUSD",-151.0,0.00016438,2,"2025-12-15T21:10:48.628",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564646,1765833048638,"fUSD",-249.840359,0.00016438,2,"2025-12-15T21:10:48.638",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564647,1765833048648,"fUSD",-151.0,0.00016438,2,"2025-12-15T21:10:48.648",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564648,1765833048658,"fUSD",-151.0,0.00016438,2,"2025-12-15T21:10:48.658",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564649,1765833048667,"fUSD",-151.0,0.00016438,2,"2025-12-15T21:10:48.667",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564650,1765833048676,"fUSD",-151.0,0.00016438,2,"2025-12-15T21:10:48.676",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564651,1765833048686,"fUSD",-151.0,0.00016438,2,"2025-12-15T21:10:48.686",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564652,1765833048695,"fUSD",-151.0,0.00016438,2,"2025-12-15T21:10:48.695",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564653,1765833048704,"fUSD",-151.0,0.00016438,2,"2025-12-15T21:10:48.704",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564654,1765833048714,"fUSD",-151.0,0.00016438,2,"2025-12-15T21:10:48.714",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564655,1765833048724,"fUSD",-151.0,0.00016438,2,"2025-12-15T21:10:48.724",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564656,1765833048733,"fUSD",-151.0,0.00016438,2,"2025-12-15T21:10:48.733",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564657,1765833048742,"fUSD",-151.0,0.00016438,2,"2025-12-15T21:10:48.742",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564658,1765833048752,"fUSD",-157.292254,0.00016438,2,"2025-12-15T21:10:48.752",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564659,1765833048761,"fUSD",-151.0,0.00016438,2,"2025-12-15T21:10:48.761",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564660,1765833048771,"fUSD",-151.0,0.00016438,2,"2025-12-15T21:10:48.771",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564661,1765833048780,"fUSD",-151.0,0.00016438,2,"2025-12-15T21:10:48.780",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564662,1765833048790,"fUSD",-151.0,0.00016438,2,"2025-12-15T21:10:48.790",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564663,1765833048799,"fUSD",-151.0,0.00016438,2,"2025-12-15T21:10:48.799",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564664,1765833048808,"fUSD",-151.0,0.00016438,2,"2025-12-15T21:10:48.808",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564665,1765833048817,"fUSD",-151.0,0.00016438,2,"2025-12-15T21:10:48.817",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564666,1765833048827,"fUSD",-151.0,0.00016438,2,"2025-12-15T21:10:48.827",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564667,1765833048838,"fUSD",-151.0,0.00016438,2,"2025-12-15T21:10:48.838",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564668,1765833048847,"fUSD",-151.0,0.00016438,2,"2025-12-15T21:10:48.847",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564669,1765833048858,"fUSD",-151.0,0.00016438,2,"2025-12-15T21:10:48.858",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564670,1765833048868,"fUSD",-151.0,0.00016438,2,"2025-12-15T21:10:48.868",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564671,1765833048878,"fUSD",-151.0,0.00016438,2,"2025-12-15T21:10:48.878",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564672,1765833048887,"fUSD",-151.0,0.00016438,2,"2025-12-15T21:10:48.887",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564673,1765833048897,"fUSD",-151.0,0.00016438,2,"2025-12-15T21:10:48.897",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564674,1765833048906,"fUSD",-151.0,0.00016438,2,"2025-12-15T21:10:48.906",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564675,1765833048915,"fUSD",-151.0,0.00016438,2,"2025-12-15T21:10:48.915",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564676,1765833048924,"fUSD",-151.0,0.00016438,2,"2025-12-15T21:10:48.924",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564677,1765833048933,"fUSD",-151.0,0.00016438,2,"2025-12-15T21:10:48.933",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564678,1765833048943,"fUSD",-278.111423,0.00016438,2,"2025-12-15T21:10:48.943",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564679,1765833048952,"fUSD",-151.0,0.00016438,2,"2025-12-15T21:10:48.952",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564680,1765833048961,"fUSD",-151.0,0.00016438,2,"2025-12-15T21:10:48.961",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564681,1765833048970,"fUSD",-151.0,0.00016438,2,"2025-12-15T21:10:48.970",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564682,1765833048980,"fUSD",-261.924488,0.00016438,2,"2025-12-15T21:10:48.980",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564683,1765833048989,"fUSD",-151.0,0.00016438,2,"2025-12-15T21:10:48.989",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564684,1765833048998,"fUSD",-152.707166,0.00016438,2,"2025-12-15T21:10:48.998",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564685,1765833049008,"fUSD",-151.0,0.00016438,2,"2025-12-15T21:10:49.008",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564686,1765833049018,"fUSD",-151.0,0.00016438,2,"2025-12-15T21:10:49.018",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564687,1765833049027,"fUSD",-151.0,0.00016438,2,"2025-12-15T21:10:49.027",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564688,1765833049036,"fUSD",-151.0,0.00016438,2,"2025-12-15T21:10:49.036",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564689,1765833049045,"fUSD",-151.0,0.00016438,2,"2025-12-15T21:10:49.045",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564690,1765833049055,"fUSD",-151.0,0.00016438,2,"2025-12-15T21:10:49.055",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564691,1765833049065,"fUSD",-151.0,0.00016438,2,"2025-12-15T21:10:49.065",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564692,1765833049074,"fUSD",-151.0,0.00016438,2,"2025-12-15T21:10:49.074",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564693,1765833049085,"fUSD",-151.0,0.00016438,2,"2025-12-15T21:10:49.085",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564694,1765833049095,"fUSD",-232.460056,0.00016438,2,"2025-12-15T21:10:49.095",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564695,1765833049105,"fUSD",-320.129702,0.00016438,2,"2025-12-15T21:10:49.105",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564696,1765833049115,"fUSD",-151.0,0.00016438,2,"2025-12-15T21:10:49.115",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564697,1765833049124,"fUSD",-320.129702,0.00016438,2,"2025-12-15T21:10:49.124",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564698,1765833049134,"fUSD",-151.0,0.00016438,2,"2025-12-15T21:10:49.134",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564699,1765833049144,"fUSD",-320.129702,0.00016438,2,"2025-12-15T21:10:49.144",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564700,1765833049154,"fUSD",-208.309672,0.00016438,2,"2025-12-15T21:10:49.154",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564701,1765833049164,"fUSD",-320.129702,0.00016438,2,"2025-12-15T21:10:49.164",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564702,1765833049174,"fUSD",-320.129702,0.00016438,2,"2025-12-15T21:10:49.174",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564703,1765833049184,"fUSD",-320.129702,0.00016438,2,"2025-12-15T21:10:49.184",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564704,1765833049194,"fUSD",-320.129702,0.00016438,2,"2025-12-15T21:10:49.194",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564705,1765833049203,"fUSD",-320.129702,0.00016438,2,"2025-12-15T21:10:49.203",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564706,1765833049213,"fUSD",-320.129702,0.00016438,2,"2025-12-15T21:10:49.213",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564707,1765833049222,"fUSD",-225.323423,0.00016438,2,"2025-12-15T21:10:49.222",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564708,1765833049369,"fUSD",-320.129702,0.00016438,2,"2025-12-15T21:10:49.369",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564709,1765833049378,"fUSD",-166.260296,0.00016438,2,"2025-12-15T21:10:49.378",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564710,1765833049387,"fUSD",-320.129702,0.00016438,2,"2025-12-15T21:10:49.387",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564711,1765833049396,"fUSD",-320.129702,0.00016438,2,"2025-12-15T21:10:49.396",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564712,1765833049405,"fUSD",-320.129702,0.00016438,2,"2025-12-15T21:10:49.405",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564713,1765833049414,"fUSD",-320.129702,0.00016438,2,"2025-12-15T21:10:49.414",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564714,1765833049423,"fUSD",-320.129702,0.00016438,2,"2025-12-15T21:10:49.423",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564715,1765833049432,"fUSD",-244.928275,0.00016438,2,"2025-12-15T21:10:49.432",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564716,1765833049442,"fUSD",-320.129702,0.00016438,2,"2025-12-15T21:10:49.442",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564717,1765833049451,"fUSD",-151.0,0.00016438,2,"2025-12-15T21:10:49.451",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564718,1765833049459,"fUSD",-151.0,0.00016438,2,"2025-12-15T21:10:49.459",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564719,1765833049470,"fUSD",-244.928275,0.00016438,2,"2025-12-15T21:10:49.470",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564720,1765833049478,"fUSD",-320.129702,0.00016438,2,"2025-12-15T21:10:49.478",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564721,1765833049487,"fUSD",-151.0,0.00016438,2,"2025-12-15T21:10:49.487",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564722,1765833049498,"fUSD",-151.0,0.00016438,2,"2025-12-15T21:10:49.498",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564723,1765833049508,"fUSD",-244.928275,0.00016438,2,"2025-12-15T21:10:49.508",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564724,1765833049517,"fUSD",-320.129702,0.00016438,2,"2025-12-15T21:10:49.517",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564725,1765833049526,"fUSD",-151.0,0.00016438,2,"2025-12-15T21:10:49.526",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564726,1765833049535,"fUSD",-151.0,0.00016438,2,"2025-12-15T21:10:49.535",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564727,1765833049545,"fUSD",-244.928275,0.00016438,2,"2025-12-15T21:10:49.545",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564728,1765833049555,"fUSD",-151.0,0.00016438,2,"2025-12-15T21:10:49.555",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564729,1765833049564,"fUSD",-320.129702,0.00016438,2,"2025-12-15T21:10:49.564",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564730,1765833049574,"fUSD",-151.0,0.00016438,2,"2025-12-15T21:10:49.574",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564731,1765833049583,"fUSD",-320.12971,0.00016438,2,"2025-12-15T21:10:49.583",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564732,1765833049592,"fUSD",-244.928275,0.00016438,2,"2025-12-15T21:10:49.592",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564733,1765833049602,"fUSD",-151.0,0.00016438,2,"2025-12-15T21:10:49.602",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564734,1765833049611,"fUSD",-244.928275,0.00016438,2,"2025-12-15T21:10:49.611",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564735,1765833049620,"fUSD",-151.0,0.00016438,2,"2025-12-15T21:10:49.620",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564736,1765833049631,"fUSD",-244.928275,0.00016438,2,"2025-12-15T21:10:49.631",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564737,1765833049646,"fUSD",-151.0,0.00016438,2,"2025-12-15T21:10:49.646",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564738,1765833049655,"fUSD",-244.928275,0.00016438,2,"2025-12-15T21:10:49.655",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564739,1765833049666,"fUSD",-151.0,0.00016438,2,"2025-12-15T21:10:49.666",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564740,1765833049675,"fUSD",-151.0,0.00016438,2,"2025-12-15T21:10:49.675",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564741,1765833049685,"fUSD",-244.928275,0.00016438,2,"2025-12-15T21:10:49.685",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564742,1765833049695,"fUSD",-151.0,0.00016438,2,"2025-12-15T21:10:49.695",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564743,1765833049705,"fUSD",-151.0,0.00016438,2,"2025-12-15T21:10:49.705",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564744,1765833049716,"fUSD",-244.928275,0.00016438,2,"2025-12-15T21:10:49.716",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564745,1765833049726,"fUSD",-151.0,0.00016438,2,"2025-12-15T21:10:49.726",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564746,1765833049736,"fUSD",-244.928275,0.00016438,2,"2025-12-15T21:10:49.736",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564747,1765833049746,"fUSD",-151.0,0.00016438,2,"2025-12-15T21:10:49.746",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564748,1765833049756,"fUSD",-244.928275,0.00016438,2,"2025-12-15T21:10:49.756",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564749,1765833049768,"fUSD",-151.0,0.00016438,2,"2025-12-15T21:10:49.768",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564750,1765833049777,"fUSD",-244.928275,0.00016438,2,"2025-12-15T21:10:49.777",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564751,1765833049786,"fUSD",-151.0,0.00016438,2,"2025-12-15T21:10:49.786",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564752,1765833049795,"fUSD",-244.928275,0.00016438,2,"2025-12-15T21:10:49.795",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564753,1765833049805,"fUSD",-151.0,0.00016438,2,"2025-12-15T21:10:49.805",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564754,1765833049814,"fUSD",-244.928275,0.00016438,2,"2025-12-15T21:10:49.814",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564755,1765833049823,"fUSD",-151.0,0.00016438,2,"2025-12-15T21:10:49.823",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564756,1765833049832,"fUSD",-151.0,0.00016438,2,"2025-12-15T21:10:49.832",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564757,1765833049841,"fUSD",-151.0,0.00016438,2,"2025-12-15T21:10:49.841",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564758,1765833049851,"fUSD",-151.0,0.00016438,2,"2025-12-15T21:10:49.851",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564759,1765833049860,"fUSD",-151.0,0.00016438,2,"2025-12-15T21:10:49.860",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564760,1765833049869,"fUSD",-244.928275,0.00016438,2,"2025-12-15T21:10:49.869",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564761,1765833049885,"fUSD",-151.0,0.00016438,2,"2025-12-15T21:10:49.885",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564762,1765833049899,"fUSD",-151.0,0.00016438,2,"2025-12-15T21:10:49.899",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564763,1765833049908,"fUSD",-184.448261,0.00016438,2,"2025-12-15T21:10:49.908",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564764,1765833049917,"fUSD",-244.928275,0.00016438,2,"2025-12-15T21:10:49.917",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564765,1765833049927,"fUSD",-244.928275,0.00016438,2,"2025-12-15T21:10:49.927",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564766,1765833049936,"fUSD",-244.928275,0.00016438,2,"2025-12-15T21:10:49.936",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564767,1765833049945,"fUSD",-244.92828,0.00016438,2,"2025-12-15T21:10:49.945",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564768,1765833049955,"fUSD",-151.0,0.00016438,2,"2025-12-15T21:10:49.955",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564769,1765833049964,"fUSD",-151.0,0.00016438,2,"2025-12-15T21:10:49.964",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564770,1765833049973,"fUSD",-151.0,0.00016438,2,"2025-12-15T21:10:49.973",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564771,1765833049983,"fUSD",-151.0,0.00016438,2,"2025-12-15T21:10:49.983",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564772,1765833049994,"fUSD",-151.0,0.00016438,2,"2025-12-15T21:10:49.994",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564773,1765833050003,"fUSD",-151.0,0.00016438,2,"2025-12-15T21:10:50.003",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564774,1765833050013,"fUSD",-151.0,0.00016438,2,"2025-12-15T21:10:50.013",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564775,1765833050022,"fUSD",-151.0,0.00016438,2,"2025-12-15T21:10:50.022",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564776,1765833050032,"fUSD",-151.0,0.00016438,2,"2025-12-15T21:10:50.032",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564777,1765833050042,"fUSD",-151.0,0.00016438,2,"2025-12-15T21:10:50.042",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564778,1765833050051,"fUSD",-72.11610454,0.00016438,2,"2025-12-15T21:10:50.051",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564779,1765833053128,"fUSD",-150.0,0.0001585,2,"2025-12-15T21:10:53.128",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564780,1765833053138,"fUSD",-500.0,0.00016261,2,"2025-12-15T21:10:53.138",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564781,1765833053147,"fUSD",-541.0,0.00016261,2,"2025-12-15T21:10:53.147",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564782,1765833053158,"fUSD",-500.0,0.00016398,2,"2025-12-15T21:10:53.158",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564783,1765833053168,"fUSD",-541.0,0.00016398,2,"2025-12-15T21:10:53.168",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564784,1765833053177,"fUSD",-98.25375146,0.00016438,2,"2025-12-15T21:10:53.177",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564785,1765833053187,"fUSD",-151.0,0.00016438,2,"2025-12-15T21:10:53.187",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564786,1765833053198,"fUSD",-170.369856,0.00016438,2,"2025-12-15T21:10:53.198",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564787,1765833053208,"fUSD",-151.0,0.00016438,2,"2025-12-15T21:10:53.208",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564788,1765833053218,"fUSD",-170.369856,0.00016438,2,"2025-12-15T21:10:53.218",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564789,1765833053228,"fUSD",-151.0,0.00016438,2,"2025-12-15T21:10:53.228",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564790,1765833053237,"fUSD",-170.369856,0.00016438,2,"2025-12-15T21:10:53.237",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564791,1765833053247,"fUSD",-194.703985,0.00016438,2,"2025-12-15T21:10:53.247",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564792,1765833053256,"fUSD",-170.369856,0.00016438,2,"2025-12-15T21:10:53.256",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564793,1765833053266,"fUSD",-170.369856,0.00016438,2,"2025-12-15T21:10:53.266",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564794,1765833053275,"fUSD",-170.369856,0.00016438,2,"2025-12-15T21:10:53.275",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564795,1765833053285,"fUSD",-170.369856,0.00016438,2,"2025-12-15T21:10:53.285",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564796,1765833053294,"fUSD",-170.369856,0.00016438,2,"2025-12-15T21:10:53.294",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564797,1765833053304,"fUSD",-170.369856,0.00016438,2,"2025-12-15T21:10:53.304",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564798,1765833053314,"fUSD",-170.369856,0.00016438,2,"2025-12-15T21:10:53.314",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564799,1765833053323,"fUSD",-151.0,0.00016438,2,"2025-12-15T21:10:53.323",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564800,1765833053332,"fUSD",-170.369856,0.00016438,2,"2025-12-15T21:10:53.332",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564801,1765833053340,"fUSD",-170.369856,0.00016438,2,"2025-12-15T21:10:53.340",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564802,1765833053349,"fUSD",-151.0,0.00016438,2,"2025-12-15T21:10:53.349",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564803,1765833053358,"fUSD",-170.369856,0.00016438,2,"2025-12-15T21:10:53.358",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564804,1765833053368,"fUSD",-170.369856,0.00016438,2,"2025-12-15T21:10:53.368",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564805,1765833053377,"fUSD",-170.369856,0.00016438,2,"2025-12-15T21:10:53.377",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564806,1765833053386,"fUSD",-170.369856,0.00016438,2,"2025-12-15T21:10:53.386",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564807,1765833053396,"fUSD",-170.369856,0.00016438,2,"2025-12-15T21:10:53.396",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564808,1765833053405,"fUSD",-170.369856,0.00016438,2,"2025-12-15T21:10:53.405",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564809,1765833053415,"fUSD",-170.369855,0.00016438,2,"2025-12-15T21:10:53.415",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564810,1765833053424,"fUSD",-151.0,0.00016438,2,"2025-12-15T21:10:53.424",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564811,1765833053433,"fUSD",-151.0,0.00016438,2,"2025-12-15T21:10:53.433",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564812,1765833053443,"fUSD",-151.0,0.00016438,2,"2025-12-15T21:10:53.443",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564813,1765833053452,"fUSD",-151.0,0.00016438,2,"2025-12-15T21:10:53.452",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564814,1765833053461,"fUSD",-151.0,0.00016438,2,"2025-12-15T21:10:53.461",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564815,1765833053470,"fUSD",-151.0,0.00016438,2,"2025-12-15T21:10:53.470",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564816,1765833053479,"fUSD",-151.0,0.00016438,2,"2025-12-15T21:10:53.479",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564817,1765833053488,"fUSD",-151.0,0.00016438,2,"2025-12-15T21:10:53.488",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564818,1765833053498,"fUSD",-151.0,0.00016438,2,"2025-12-15T21:10:53.498",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564819,1765833053507,"fUSD",-151.0,0.00016438,2,"2025-12-15T21:10:53.507",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564820,1765833053517,"fUSD",-151.0,0.00016438,2,"2025-12-15T21:10:53.517",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564821,1765833053527,"fUSD",-151.0,0.00016438,2,"2025-12-15T21:10:53.527",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564822,1765833053536,"fUSD",-151.0,0.00016438,2,"2025-12-15T21:10:53.536",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564823,1765833053546,"fUSD",-151.0,0.00016438,2,"2025-12-15T21:10:53.546",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564824,1765833053555,"fUSD",-151.0,0.00016438,2,"2025-12-15T21:10:53.555",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564825,1765833053565,"fUSD",-151.0,0.00016438,2,"2025-12-15T21:10:53.565",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564826,1765833053575,"fUSD",-151.0,0.00016438,2,"2025-12-15T21:10:53.575",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564827,1765833053584,"fUSD",-151.0,0.00016438,2,"2025-12-15T21:10:53.584",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564828,1765833053593,"fUSD",-151.0,0.00016438,2,"2025-12-15T21:10:53.593",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564829,1765833053602,"fUSD",-151.0,0.00016438,2,"2025-12-15T21:10:53.602",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564830,1765833053612,"fUSD",-151.0,0.00016438,2,"2025-12-15T21:10:53.612",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564831,1765833053622,"fUSD",-151.0,0.00016438,2,"2025-12-15T21:10:53.622",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564832,1765833053631,"fUSD",-151.0,0.00016438,2,"2025-12-15T21:10:53.631",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564833,1765833053640,"fUSD",-151.0,0.00016438,2,"2025-12-15T21:10:53.640",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564834,1765833053650,"fUSD",-151.0,0.00016438,2,"2025-12-15T21:10:53.650",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564835,1765833053659,"fUSD",-212.212721,0.00016438,2,"2025-12-15T21:10:53.659",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564836,1765833053668,"fUSD",-296.130133,0.00016438,2,"2025-12-15T21:10:53.668",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564837,1765833053677,"fUSD",-151.0,0.00016438,2,"2025-12-15T21:10:53.677",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564838,1765833053686,"fUSD",-151.0,0.00016438,2,"2025-12-15T21:10:53.686",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564839,1765833053695,"fUSD",-151.0,0.00016438,2,"2025-12-15T21:10:53.695",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564840,1765833053704,"fUSD",-151.0,0.00016438,2,"2025-12-15T21:10:53.704",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564841,1765833053714,"fUSD",-168.60632,0.00016438,2,"2025-12-15T21:10:53.714",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564842,1765833053723,"fUSD",-168.60632,0.00016438,2,"2025-12-15T21:10:53.723",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564843,1765833053732,"fUSD",-168.60632,0.00016438,2,"2025-12-15T21:10:53.732",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564844,1765833053741,"fUSD",-168.60632,0.00016438,2,"2025-12-15T21:10:53.741",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564845,1765833054325,"fUSD",-168.60632,0.00016438,2,"2025-12-15T21:10:54.325",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564846,1765833054362,"fUSD",-168.60632,0.00016438,2,"2025-12-15T21:10:54.362",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564847,1765833054371,"fUSD",-168.60632,0.00016438,2,"2025-12-15T21:10:54.371",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564848,1765833054381,"fUSD",-168.60632,0.00016438,2,"2025-12-15T21:10:54.381",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564849,1765833054392,"fUSD",-168.60632,0.00016438,2,"2025-12-15T21:10:54.392",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564850,1765833054401,"fUSD",-168.60632,0.00016438,2,"2025-12-15T21:10:54.401",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564851,1765833054411,"fUSD",-151.0,0.00016438,2,"2025-12-15T21:10:54.411",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564852,1765833054420,"fUSD",-168.60632,0.00016438,2,"2025-12-15T21:10:54.420",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564853,1765833054429,"fUSD",-168.60632,0.00016438,2,"2025-12-15T21:10:54.429",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564854,1765833054439,"fUSD",-168.60632,0.00016438,2,"2025-12-15T21:10:54.439",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564855,1765833054448,"fUSD",-168.60632,0.00016438,2,"2025-12-15T21:10:54.448",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564856,1765833054458,"fUSD",-168.60632,0.00016438,2,"2025-12-15T21:10:54.458",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564857,1765833054467,"fUSD",-168.60632,0.00016438,2,"2025-12-15T21:10:54.467",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564858,1765833054476,"fUSD",-168.60632,0.00016438,2,"2025-12-15T21:10:54.476",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564859,1765833054485,"fUSD",-151.0,0.00016438,2,"2025-12-15T21:10:54.485",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564860,1765833054494,"fUSD",-168.60632,0.00016438,2,"2025-12-15T21:10:54.494",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564861,1765833054503,"fUSD",-168.60632,0.00016438,2,"2025-12-15T21:10:54.503",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564862,1765833054512,"fUSD",-151.0,0.00016438,2,"2025-12-15T21:10:54.512",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564863,1765833054521,"fUSD",-168.606327,0.00016438,2,"2025-12-15T21:10:54.521",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564864,1765833054531,"fUSD",-151.0,0.00016438,2,"2025-12-15T21:10:54.531",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564865,1765833054540,"fUSD",-151.0,0.00016438,2,"2025-12-15T21:10:54.540",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564866,1765833054549,"fUSD",-555.901875,0.00016438,2,"2025-12-15T21:10:54.549",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564867,1765833054558,"fUSD",-555.901875,0.00016438,2,"2025-12-15T21:10:54.558",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564868,1765833054567,"fUSD",-151.0,0.00016438,2,"2025-12-15T21:10:54.567",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564869,1765833054576,"fUSD",-555.901875,0.00016438,2,"2025-12-15T21:10:54.576",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564870,1765833054586,"fUSD",-555.901875,0.00016438,2,"2025-12-15T21:10:54.586",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564871,1765833054595,"fUSD",-555.901875,0.00016438,2,"2025-12-15T21:10:54.595",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564872,1765833054605,"fUSD",-555.901875,0.00016438,2,"2025-12-15T21:10:54.605",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564873,1765833054614,"fUSD",-555.901875,0.00016438,2,"2025-12-15T21:10:54.614",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564874,1765833054624,"fUSD",-555.901875,0.00016438,2,"2025-12-15T21:10:54.624",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564875,1765833054634,"fUSD",-555.901875,0.00016438,2,"2025-12-15T21:10:54.634",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564876,1765833054644,"fUSD",-555.901875,0.00016438,2,"2025-12-15T21:10:54.644",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564877,1765833054655,"fUSD",-555.901875,0.00016438,2,"2025-12-15T21:10:54.655",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564878,1765833054664,"fUSD",-555.901875,0.00016438,2,"2025-12-15T21:10:54.664",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564879,1765833054672,"fUSD",-555.901875,0.00016438,2,"2025-12-15T21:10:54.672",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564880,1765833054682,"fUSD",-555.901875,0.00016438,2,"2025-12-15T21:10:54.682",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564881,1765833054691,"fUSD",-555.901875,0.00016438,2,"2025-12-15T21:10:54.691",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564882,1765833054700,"fUSD",-555.901875,0.00016438,2,"2025-12-15T21:10:54.700",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564883,1765833054709,"fUSD",-555.901875,0.00016438,2,"2025-12-15T21:10:54.709",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564884,1765833054718,"fUSD",-151.0,0.00016438,2,"2025-12-15T21:10:54.718",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564885,1765833054727,"fUSD",-555.901875,0.00016438,2,"2025-12-15T21:10:54.727",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564886,1765833054736,"fUSD",-151.0,0.00016438,2,"2025-12-15T21:10:54.736",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564887,1765833054745,"fUSD",-555.901875,0.00016438,2,"2025-12-15T21:10:54.745",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564888,1765833054754,"fUSD",-151.0,0.00016438,2,"2025-12-15T21:10:54.754",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564889,1765833054763,"fUSD",-151.0,0.00016438,2,"2025-12-15T21:10:54.763",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564890,1765833054772,"fUSD",-555.901873,0.00016438,2,"2025-12-15T21:10:54.772",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564891,1765833054781,"fUSD",-151.0,0.00016438,2,"2025-12-15T21:10:54.781",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564892,1765833054790,"fUSD",-273.968634,0.00016438,2,"2025-12-15T21:10:54.790",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564893,1765833054799,"fUSD",-219.267066,0.00016438,2,"2025-12-15T21:10:54.799",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564894,1765833054808,"fUSD",-219.267066,0.00016438,2,"2025-12-15T21:10:54.808",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564895,1765833054817,"fUSD",-219.267066,0.00016438,2,"2025-12-15T21:10:54.817",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564896,1765833054829,"fUSD",-151.0,0.00016438,2,"2025-12-15T21:10:54.829",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564897,1765833054840,"fUSD",-219.267066,0.00016438,2,"2025-12-15T21:10:54.840",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564898,1765833054851,"fUSD",-151.0,0.00016438,2,"2025-12-15T21:10:54.851",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564899,1765833054861,"fUSD",-151.0,0.00016438,2,"2025-12-15T21:10:54.861",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564900,1765833054871,"fUSD",-151.0,0.00016438,2,"2025-12-15T21:10:54.871",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564901,1765833054880,"fUSD",-219.267066,0.00016438,2,"2025-12-15T21:10:54.880",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564902,1765833054889,"fUSD",-151.0,0.00016438,2,"2025-12-15T21:10:54.889",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564903,1765833054899,"fUSD",-219.267066,0.00016438,2,"2025-12-15T21:10:54.899",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564904,1765833054907,"fUSD",-151.0,0.00016438,2,"2025-12-15T21:10:54.907",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564905,1765833054916,"fUSD",-151.0,0.00016438,2,"2025-12-15T21:10:54.916",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564906,1765833054926,"fUSD",-219.267066,0.00016438,2,"2025-12-15T21:10:54.926",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564907,1765833054935,"fUSD",-151.0,0.00016438,2,"2025-12-15T21:10:54.935",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564908,1765833054945,"fUSD",-151.0,0.00016438,2,"2025-12-15T21:10:54.945",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564909,1765833054954,"fUSD",-219.267066,0.00016438,2,"2025-12-15T21:10:54.954",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564910,1765833054963,"fUSD",-151.0,0.00016438,2,"2025-12-15T21:10:54.963",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564911,1765833054972,"fUSD",-219.267066,0.00016438,2,"2025-12-15T21:10:54.972",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564912,1765833054981,"fUSD",-151.0,0.00016438,2,"2025-12-15T21:10:54.981",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564913,1765833054990,"fUSD",-219.267066,0.00016438,2,"2025-12-15T21:10:54.990",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564914,1765833054999,"fUSD",-151.0,0.00016438,2,"2025-12-15T21:10:54.999",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564915,1765833055008,"fUSD",-219.267066,0.00016438,2,"2025-12-15T21:10:55.008",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564916,1765833055017,"fUSD",-219.267066,0.00016438,2,"2025-12-15T21:10:55.017",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564917,1765833055026,"fUSD",-151.0,0.00016438,2,"2025-12-15T21:10:55.026",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564918,1765833055035,"fUSD",-219.267066,0.00016438,2,"2025-12-15T21:10:55.035",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564919,1765833055044,"fUSD",-218.118431,0.00016438,2,"2025-12-15T21:10:55.044",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564920,1765833055054,"fUSD",-219.267066,0.00016438,2,"2025-12-15T21:10:55.054",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564921,1765833055063,"fUSD",-219.267066,0.00016438,2,"2025-12-15T21:10:55.063",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564922,1765833055072,"fUSD",-219.267066,0.00016438,2,"2025-12-15T21:10:55.072",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564923,1765833055081,"fUSD",-219.267066,0.00016438,2,"2025-12-15T21:10:55.081",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564924,1765833055094,"fUSD",-219.267066,0.00016438,2,"2025-12-15T21:10:55.094",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564925,1765833055103,"fUSD",-219.267066,0.00016438,2,"2025-12-15T21:10:55.103",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564926,1765833055112,"fUSD",-219.26707,0.00016438,2,"2025-12-15T21:10:55.112",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564927,1765833055121,"fUSD",-151.0,0.00016438,2,"2025-12-15T21:10:55.121",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564928,1765833055131,"fUSD",-151.0,0.00016438,2,"2025-12-15T21:10:55.131",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564929,1765833055140,"fUSD",-151.0,0.00016438,2,"2025-12-15T21:10:55.140",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564930,1765833055149,"fUSD",-151.0,0.00016438,2,"2025-12-15T21:10:55.149",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564931,1765833055159,"fUSD",-151.0,0.00016438,2,"2025-12-15T21:10:55.159",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564932,1765833055168,"fUSD",-151.0,0.00016438,2,"2025-12-15T21:10:55.168",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564933,1765833055178,"fUSD",-151.0,0.00016438,2,"2025-12-15T21:10:55.178",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564934,1765833055187,"fUSD",-151.0,0.00016438,2,"2025-12-15T21:10:55.187",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564935,1765833055196,"fUSD",-151.0,0.00016438,2,"2025-12-15T21:10:55.196",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564936,1765833055205,"fUSD",-151.0,0.00016438,2,"2025-12-15T21:10:55.205",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564937,1765833055214,"fUSD",-151.0,0.00016438,2,"2025-12-15T21:10:55.214",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564938,1765833055223,"fUSD",-151.0,0.00016438,2,"2025-12-15T21:10:55.223",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564939,1765833055233,"fUSD",-151.0,0.00016438,2,"2025-12-15T21:10:55.233",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564940,1765833055242,"fUSD",-151.0,0.00016438,2,"2025-12-15T21:10:55.242",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564941,1765833055251,"fUSD",-151.0,0.00016438,2,"2025-12-15T21:10:55.251",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564942,1765833055260,"fUSD",-151.0,0.00016438,2,"2025-12-15T21:10:55.260",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564943,1765833055269,"fUSD",-151.0,0.00016438,2,"2025-12-15T21:10:55.269",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564944,1765833055278,"fUSD",-278.1325092,0.00016438,2,"2025-12-15T21:10:55.278",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564945,1765833055288,"fUSD",-151.0,0.00016438,2,"2025-12-15T21:10:55.288",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564946,1765833055297,"fUSD",-151.0,0.00016438,2,"2025-12-15T21:10:55.297",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564947,1765833055307,"fUSD",-151.0,0.00016438,2,"2025-12-15T21:10:55.307",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564948,1765833055317,"fUSD",-151.0,0.00016438,2,"2025-12-15T21:10:55.317",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564949,1765833055327,"fUSD",-151.0,0.00016438,2,"2025-12-15T21:10:55.327",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564950,1765833055336,"fUSD",-151.0,0.00016438,2,"2025-12-15T21:10:55.336",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564951,1765833055345,"fUSD",-151.0,0.00016438,2,"2025-12-15T21:10:55.345",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564952,1765833055355,"fUSD",-151.0,0.00016438,2,"2025-12-15T21:10:55.355",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564953,1765833055364,"fUSD",-151.0,0.00016438,2,"2025-12-15T21:10:55.364",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564954,1765833055373,"fUSD",-151.0,0.00016438,2,"2025-12-15T21:10:55.373",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564955,1765833055384,"fUSD",-40.730687,0.00016438,2,"2025-12-15T21:10:55.384",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564956,1765833055407,"fUSD",-234.019913,0.00016438,2,"2025-12-15T21:10:55.407",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564957,1765833055416,"fUSD",-151.0,0.00016438,2,"2025-12-15T21:10:55.416",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564958,1765833055427,"fUSD",-151.0,0.00016438,2,"2025-12-15T21:10:55.427",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564959,1765833055437,"fUSD",-151.0,0.00016438,2,"2025-12-15T21:10:55.437",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564960,1765833055448,"fUSD",-151.0,0.00016438,2,"2025-12-15T21:10:55.448",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564961,1765833055457,"fUSD",-151.0,0.00016438,2,"2025-12-15T21:10:55.457",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564962,1765833055467,"fUSD",-151.0,0.00016438,2,"2025-12-15T21:10:55.467",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564963,1765833055476,"fUSD",-151.0,0.00016438,2,"2025-12-15T21:10:55.476",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564964,1765833055485,"fUSD",-151.0,0.00016438,2,"2025-12-15T21:10:55.485",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564965,1765833055494,"fUSD",-151.0,0.00016438,2,"2025-12-15T21:10:55.494",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564966,1765833055503,"fUSD",-151.0,0.00016438,2,"2025-12-15T21:10:55.503",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564967,1765833055511,"fUSD",-2.78509316,0.00016438,2,"2025-12-15T21:10:55.511",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564968,1765833134121,"fUSD",-148.21490684,0.00016438,2,"2025-12-15T21:12:14.121",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564969,1765833134131,"fUSD",-151.0,0.00016438,2,"2025-12-15T21:12:14.131",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564970,1765833134141,"fUSD",-151.0,0.00016438,2,"2025-12-15T21:12:14.141",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564971,1765833134150,"fUSD",-151.0,0.00016438,2,"2025-12-15T21:12:14.150",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564972,1765833134162,"fUSD",-187.7444,0.00016438,2,"2025-12-15T21:12:14.162",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564973,1765833134171,"fUSD",-151.0,0.00016438,2,"2025-12-15T21:12:14.171",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564974,1765833134179,"fUSD",-151.0,0.00016438,2,"2025-12-15T21:12:14.179",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564975,1765833134190,"fUSD",-151.0,0.00016438,2,"2025-12-15T21:12:14.190",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564976,1765833134199,"fUSD",-151.0,0.00016438,2,"2025-12-15T21:12:14.199",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564977,1765833134208,"fUSD",-151.0,0.00016438,2,"2025-12-15T21:12:14.208",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564978,1765833134217,"fUSD",-176.35226116,0.00016438,2,"2025-12-15T21:12:14.217",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564979,1765833134229,"fUSD",-83.07400484,0.00016438,2,"2025-12-15T21:12:14.229",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564980,1765833134238,"fUSD",-151.0,0.00016438,2,"2025-12-15T21:12:14.238",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564981,1765833134248,"fUSD",-151.0,0.00016438,2,"2025-12-15T21:12:14.248",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564982,1765833134256,"fUSD",-151.0,0.00016438,2,"2025-12-15T21:12:14.256",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564983,1765833134266,"fUSD",-151.0,0.00016438,2,"2025-12-15T21:12:14.266",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564984,1765833134275,"fUSD",-151.0,0.00016438,2,"2025-12-15T21:12:14.275",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564985,1765833134284,"fUSD",-151.0,0.00016438,2,"2025-12-15T21:12:14.284",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564986,1765833134293,"fUSD",-151.0,0.00016438,2,"2025-12-15T21:12:14.293",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564987,1765833134302,"fUSD",-151.0,0.00016438,2,"2025-12-15T21:12:14.302",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564988,1765833134312,"fUSD",-151.0,0.00016438,2,"2025-12-15T21:12:14.312",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564989,1765833134321,"fUSD",-151.0,0.00016438,2,"2025-12-15T21:12:14.321",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564990,1765833134331,"fUSD",-151.0,0.00016438,2,"2025-12-15T21:12:14.331",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564991,1765833134342,"fUSD",-206.449822,0.00016438,2,"2025-12-15T21:12:14.342",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564992,1765833134351,"fUSD",-151.0,0.00016438,2,"2025-12-15T21:12:14.351",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564993,1765833134361,"fUSD",-151.0,0.00016438,2,"2025-12-15T21:12:14.361",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564994,1765833134370,"fUSD",-151.0,0.00016438,2,"2025-12-15T21:12:14.370",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564995,1765833134381,"fUSD",-151.0,0.00016438,2,"2025-12-15T21:12:14.381",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564996,1765833134393,"fUSD",-151.0,0.00016438,2,"2025-12-15T21:12:14.393",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564997,1765833134404,"fUSD",-151.0,0.00016438,2,"2025-12-15T21:12:14.404",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564998,1765833134414,"fUSD",-151.0,0.00016438,2,"2025-12-15T21:12:14.414",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398564999,1765833134424,"fUSD",-151.0,0.00016438,2,"2025-12-15T21:12:14.424",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565000,1765833134434,"fUSD",-201.94861716,0.00016438,2,"2025-12-15T21:12:14.434",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565001,1765833134448,"fUSD",-28.82242984,0.00016438,2,"2025-12-15T21:12:14.448",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565002,1765833134458,"fUSD",-151.0,0.00016438,2,"2025-12-15T21:12:14.458",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565003,1765833134469,"fUSD",-151.0,0.00016438,2,"2025-12-15T21:12:14.469",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565004,1765833134479,"fUSD",-151.0,0.00016438,2,"2025-12-15T21:12:14.479",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565005,1765833134489,"fUSD",-151.0,0.00016438,2,"2025-12-15T21:12:14.489",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565006,1765833134499,"fUSD",-151.0,0.00016438,2,"2025-12-15T21:12:14.499",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565007,1765833134508,"fUSD",-151.0,0.00016438,2,"2025-12-15T21:12:14.508",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565008,1765833134518,"fUSD",-151.0,0.00016438,2,"2025-12-15T21:12:14.518",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565009,1765833134527,"fUSD",-245.003494,0.00016438,2,"2025-12-15T21:12:14.527",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565010,1765833134537,"fUSD",-151.0,0.00016438,2,"2025-12-15T21:12:14.537",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565011,1765833134546,"fUSD",-151.0,0.00016438,2,"2025-12-15T21:12:14.546",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565012,1765833134556,"fUSD",-151.0,0.00016438,2,"2025-12-15T21:12:14.556",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565013,1765833134565,"fUSD",-151.0,0.00016438,2,"2025-12-15T21:12:14.565",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565014,1765833134575,"fUSD",-151.0,0.00016438,2,"2025-12-15T21:12:14.575",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565015,1765833134584,"fUSD",-171.069656,0.00016438,2,"2025-12-15T21:12:14.584",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565016,1765833134593,"fUSD",-151.0,0.00016438,2,"2025-12-15T21:12:14.593",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565017,1765833134602,"fUSD",-162.573037,0.00016438,2,"2025-12-15T21:12:14.602",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565018,1765833134611,"fUSD",-151.0,0.00016438,2,"2025-12-15T21:12:14.611",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565019,1765833134620,"fUSD",-151.0,0.00016438,2,"2025-12-15T21:12:14.620",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565020,1765833134629,"fUSD",-151.0,0.00016438,2,"2025-12-15T21:12:14.629",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565021,1765833134639,"fUSD",-151.0,0.00016438,2,"2025-12-15T21:12:14.639",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565022,1765833134647,"fUSD",-151.0,0.00016438,2,"2025-12-15T21:12:14.647",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565023,1765833134656,"fUSD",-151.0,0.00016438,2,"2025-12-15T21:12:14.656",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565024,1765833134665,"fUSD",-151.0,0.00016438,2,"2025-12-15T21:12:14.665",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565025,1765833134674,"fUSD",-151.0,0.00016438,2,"2025-12-15T21:12:14.674",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565026,1765833134692,"fUSD",-151.0,0.00016438,2,"2025-12-15T21:12:14.692",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565027,1765833134701,"fUSD",-151.0,0.00016438,2,"2025-12-15T21:12:14.701",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565028,1765833134710,"fUSD",-151.0,0.00016438,2,"2025-12-15T21:12:14.710",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565029,1765833134718,"fUSD",-151.0,0.00016438,2,"2025-12-15T21:12:14.718",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565030,1765833134727,"fUSD",-151.0,0.00016438,2,"2025-12-15T21:12:14.727",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565031,1765833134737,"fUSD",-151.0,0.00016438,2,"2025-12-15T21:12:14.737",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565032,1765833134745,"fUSD",-151.0,0.00016438,2,"2025-12-15T21:12:14.745",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565033,1765833134754,"fUSD",-151.0,0.00016438,2,"2025-12-15T21:12:14.754",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565034,1765833134763,"fUSD",-151.0,0.00016438,2,"2025-12-15T21:12:14.763",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565035,1765833134773,"fUSD",-151.0,0.00016438,2,"2025-12-15T21:12:14.773",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565036,1765833134782,"fUSD",-151.0,0.00016438,2,"2025-12-15T21:12:14.782",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565037,1765833134791,"fUSD",-272.395258,0.00016438,2,"2025-12-15T21:12:14.791",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565038,1765833134800,"fUSD",-151.0,0.00016438,2,"2025-12-15T21:12:14.800",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565039,1765833134810,"fUSD",-151.0,0.00016438,2,"2025-12-15T21:12:14.810",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565040,1765833134819,"fUSD",-151.0,0.00016438,2,"2025-12-15T21:12:14.819",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565041,1765833134829,"fUSD",-151.0,0.00016438,2,"2025-12-15T21:12:14.829",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565042,1765833134838,"fUSD",-151.0,0.00016438,2,"2025-12-15T21:12:14.838",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565043,1765833134847,"fUSD",-151.0,0.00016438,2,"2025-12-15T21:12:14.847",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565044,1765833134857,"fUSD",-151.0,0.00016438,2,"2025-12-15T21:12:14.857",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565045,1765833134867,"fUSD",-151.0,0.00016438,2,"2025-12-15T21:12:14.867",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565046,1765833134876,"fUSD",-189.870312,0.00016438,2,"2025-12-15T21:12:14.876",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565047,1765833134885,"fUSD",-151.0,0.00016438,2,"2025-12-15T21:12:14.885",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565048,1765833134896,"fUSD",-151.0,0.00016438,2,"2025-12-15T21:12:14.896",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565049,1765833134906,"fUSD",-151.0,0.00016438,2,"2025-12-15T21:12:14.906",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565050,1765833134915,"fUSD",-151.0,0.00016438,2,"2025-12-15T21:12:14.915",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565051,1765833134925,"fUSD",-151.0,0.00016438,2,"2025-12-15T21:12:14.925",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565052,1765833134934,"fUSD",-939.081103,0.00016438,2,"2025-12-15T21:12:14.934",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565053,1765833134943,"fUSD",-151.0,0.00016438,2,"2025-12-15T21:12:14.943",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565054,1765833134952,"fUSD",-151.0,0.00016438,2,"2025-12-15T21:12:14.952",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565055,1765833134962,"fUSD",-939.081103,0.00016438,2,"2025-12-15T21:12:14.962",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565056,1765833134971,"fUSD",-151.0,0.00016438,2,"2025-12-15T21:12:14.971",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565057,1765833134980,"fUSD",-151.0,0.00016438,2,"2025-12-15T21:12:14.980",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565058,1765833134989,"fUSD",-151.0,0.00016438,2,"2025-12-15T21:12:14.989",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565059,1765833134998,"fUSD",-939.081103,0.00016438,2,"2025-12-15T21:12:14.998",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565060,1765833135007,"fUSD",-151.0,0.00016438,2,"2025-12-15T21:12:15.007",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565061,1765833135016,"fUSD",-939.081103,0.00016438,2,"2025-12-15T21:12:15.016",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565062,1765833135025,"fUSD",-151.0,0.00016438,2,"2025-12-15T21:12:15.025",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565063,1765833135035,"fUSD",-939.081103,0.00016438,2,"2025-12-15T21:12:15.035",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565064,1765833135043,"fUSD",-939.081103,0.00016438,2,"2025-12-15T21:12:15.043",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565065,1765833135052,"fUSD",-151.0,0.00016438,2,"2025-12-15T21:12:15.052",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565066,1765833135062,"fUSD",-939.081103,0.00016438,2,"2025-12-15T21:12:15.062",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565067,1765833135071,"fUSD",-151.0,0.00016438,2,"2025-12-15T21:12:15.071",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565068,1765833135080,"fUSD",-151.0,0.00016438,2,"2025-12-15T21:12:15.080",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565069,1765833135089,"fUSD",-151.0,0.00016438,2,"2025-12-15T21:12:15.089",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565070,1765833135099,"fUSD",-151.0,0.00016438,2,"2025-12-15T21:12:15.099",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565071,1765833135108,"fUSD",-151.0,0.00016438,2,"2025-12-15T21:12:15.108",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565072,1765833135122,"fUSD",-939.081103,0.00016438,2,"2025-12-15T21:12:15.122",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565073,1765833135131,"fUSD",-240.38815,0.00016438,2,"2025-12-15T21:12:15.131",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565074,1765833135140,"fUSD",-151.0,0.00016438,2,"2025-12-15T21:12:15.140",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565075,1765833135151,"fUSD",-939.081103,0.00016438,2,"2025-12-15T21:12:15.151",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565076,1765833135160,"fUSD",-151.0,0.00016438,2,"2025-12-15T21:12:15.160",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565077,1765833135169,"fUSD",-939.081103,0.00016438,2,"2025-12-15T21:12:15.169",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565078,1765833135178,"fUSD",-498.66993,0.00016438,2,"2025-12-15T21:12:15.178",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565079,1765833135187,"fUSD",-151.0,0.00016438,2,"2025-12-15T21:12:15.187",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565080,1765833135197,"fUSD",-939.081103,0.00016438,2,"2025-12-15T21:12:15.197",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565081,1765833135206,"fUSD",-498.66993,0.00016438,2,"2025-12-15T21:12:15.206",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565082,1765833135215,"fUSD",-295.572418,0.00016438,2,"2025-12-15T21:12:15.215",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565083,1765833135223,"fUSD",-151.0,0.00016438,2,"2025-12-15T21:12:15.223",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565084,1765833135232,"fUSD",-939.081103,0.00016438,2,"2025-12-15T21:12:15.232",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565085,1765833135241,"fUSD",-498.66993,0.00016438,2,"2025-12-15T21:12:15.241",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565086,1765833135251,"fUSD",-44.99834772,0.00016438,2,"2025-12-15T21:12:15.251",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565087,1765833135277,"fUSD",-106.00165228,0.00016438,2,"2025-12-15T21:12:15.277",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565088,1765833135285,"fUSD",-546.03448245,0.00016438,2,"2025-12-15T21:12:15.285",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565089,1765833135297,"fUSD",-393.04662055,0.00016438,2,"2025-12-15T21:12:15.297",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565090,1765833135306,"fUSD",-498.66993,0.00016438,2,"2025-12-15T21:12:15.306",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565091,1765833135316,"fUSD",-151.0,0.00016438,2,"2025-12-15T21:12:15.316",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565092,1765833135325,"fUSD",-413.01306404,0.00016438,2,"2025-12-15T21:12:15.325",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565093,1765833136848,"fUSD",164.03,0.00015323,2,"2025-12-15T21:12:16.848",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565094,1765833219756,"fUSD",1553.34,0.0001549,2,"2025-12-15T21:13:39.756",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565096,1765833436292,"fUSD",166.66,0.00014582,2,"2025-12-15T21:17:16.292",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565097,1765833436340,"fUSD",166.66,0.00014889,2,"2025-12-15T21:17:16.340",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565098,1765833436392,"fUSD",166.66,0.00015196,2,"2025-12-15T21:17:16.392",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565099,1765833436713,"fUSD",166.66,0.00015503,2,"2025-12-15T21:17:16.713",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565100,1765833438673,"fUSD",497.73,0.00015349,2,"2025-12-15T21:17:18.673",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565138,1765833517000,"fUSD",500.0,0.00015349,2,"2025-12-15T21:18:37.000",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565139,1765833609495,"fUSD",-281.0,0.0001573,2,"2025-12-15T21:20:09.495",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565140,1765833609516,"fUSD",-99.97273652,0.0001573,2,"2025-12-15T21:20:09.516",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565147,1765833832492,"fUSD",176.3394,0.0001563,2,"2025-12-15T21:23:52.492",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565157,1765833878956,"fUSD",495.265451,0.00015651,2,"2025-12-15T21:24:38.956",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565158,1765833903836,"fUSD",10000.0,0.00022,30,"2025-12-15T21:25:03.836",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565189,1765834231818,"fUSD",-133.07726348,0.0001573,2,"2025-12-15T21:30:31.818",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565190,1765834231828,"fUSD",-250.0,0.0001577,2,"2025-12-15T21:30:31.828",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565191,1765834231838,"fUSD",-166.66,0.0001581,2,"2025-12-15T21:30:31.838",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565192,1765834231847,"fUSD",-356.2584437,0.000159,2,"2025-12-15T21:30:31.847",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565193,1765834231856,"fUSD",-154.78333487,0.00015913,2,"2025-12-15T21:30:31.856",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565194,1765834231878,"fUSD",-1268.999991,0.00015913,2,"2025-12-15T21:30:31.878",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565195,1765834231889,"fUSD",-346.84803172,0.00015913,2,"2025-12-15T21:30:31.889",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565196,1765834231899,"fUSD",-661.42405583,0.00015913,2,"2025-12-15T21:30:31.899",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565197,1765834231940,"fUSD",-879.11642961,0.00015913,2,"2025-12-15T21:30:31.940",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565198,1765834231950,"fUSD",-480.71,0.00015913,2,"2025-12-15T21:30:31.950",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565199,1765834232001,"fUSD",-964.74,0.00015913,2,"2025-12-15T21:30:32.001",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565200,1765834232011,"fUSD",-1238.93284746,0.00015913,2,"2025-12-15T21:30:32.011",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565201,1765834232022,"fUSD",-556.64674786,0.00015913,2,"2025-12-15T21:30:32.022",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565202,1765834232068,"fUSD",-344.17171453,0.00015913,2,"2025-12-15T21:30:32.068",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565203,1765834232079,"fUSD",-301.0,0.00015913,2,"2025-12-15T21:30:32.079",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565204,1765834232090,"fUSD",-2740.89999996,0.00015913,2,"2025-12-15T21:30:32.090",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565205,1765834232100,"fUSD",-14434.23077426,0.00015913,2,"2025-12-15T21:30:32.100",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565206,1765834232111,"fUSD",-1288.12252,0.00015913,2,"2025-12-15T21:30:32.111",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565207,1765834232122,"fUSD",-56841.10979263,0.00015913,2,"2025-12-15T21:30:32.122",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565208,1765834232133,"fUSD",-6285.10522264,0.00015913,2,"2025-12-15T21:30:32.133",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565286,1765834239059,"fUSD",-510.0107198,0.00015913,2,"2025-12-15T21:30:39.059",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565289,1765834239075,"fUSD",-3192.9,0.00015913,2,"2025-12-15T21:30:39.075",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565293,1765834239110,"fUSD",-192123.45042625,0.00015913,2,"2025-12-15T21:30:39.110",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565295,1765834239121,"fUSD",-1663.68431195,0.00015913,2,"2025-12-15T21:30:39.121",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565298,1765834239140,"fUSD",-328.88666808,0.00015913,2,"2025-12-15T21:30:39.140",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565301,1765834239165,"fUSD",-51174.098572,0.00015913,2,"2025-12-15T21:30:39.165",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565303,1765834239178,"fUSD",-1031.97713955,0.00015913,2,"2025-12-15T21:30:39.178",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565305,1765834239188,"fUSD",-10045.98354162,0.00015914,2,"2025-12-15T21:30:39.188",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565307,1765834239198,"fUSD",-166.66,0.00015924,2,"2025-12-15T21:30:39.198",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565309,1765834239208,"fUSD",-151.0,0.00015997,2,"2025-12-15T21:30:39.208",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565311,1765834239218,"fUSD",-300.0,0.00015999,2,"2025-12-15T21:30:39.218",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565313,1765834239229,"fUSD",-300.0,0.00015999,2,"2025-12-15T21:30:39.229",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565315,1765834239239,"fUSD",-1200.0,0.00015999,2,"2025-12-15T21:30:39.239",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565316,1765834239250,"fUSD",-300.0,0.00015999,2,"2025-12-15T21:30:39.250",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565317,1765834239260,"fUSD",-500.0,0.00015999,2,"2025-12-15T21:30:39.260",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565318,1765834239269,"fUSD",-500.0,0.00015999,2,"2025-12-15T21:30:39.269",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565319,1765834239278,"fUSD",-500.0,0.00015999,2,"2025-12-15T21:30:39.278",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565320,1765834239288,"fUSD",-500.0,0.00015999,2,"2025-12-15T21:30:39.288",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565321,1765834239298,"fUSD",-500.0,0.00015999,2,"2025-12-15T21:30:39.298",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565322,1765834239307,"fUSD",-500.0,0.00015999,2,"2025-12-15T21:30:39.307",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565323,1765834239316,"fUSD",-500.0,0.00015999,2,"2025-12-15T21:30:39.316",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565324,1765834239326,"fUSD",-500.0,0.00015999,2,"2025-12-15T21:30:39.326",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565325,1765834239335,"fUSD",-500.0,0.00015999,2,"2025-12-15T21:30:39.335",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565326,1765834239344,"fUSD",-500.0,0.00015999,2,"2025-12-15T21:30:39.344",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565327,1765834239353,"fUSD",-500.0,0.00015999,2,"2025-12-15T21:30:39.353",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565328,1765834239363,"fUSD",-500.0,0.00015999,2,"2025-12-15T21:30:39.363",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565329,1765834239373,"fUSD",-500.0,0.00015999,2,"2025-12-15T21:30:39.373",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565330,1765834239383,"fUSD",-500.0,0.00015999,2,"2025-12-15T21:30:39.383",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565331,1765834239392,"fUSD",-500.0,0.00015999,2,"2025-12-15T21:30:39.392",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565332,1765834239401,"fUSD",-500.0,0.00015999,2,"2025-12-15T21:30:39.401",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565333,1765834239410,"fUSD",-500.0,0.00015999,2,"2025-12-15T21:30:39.410",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565334,1765834239419,"fUSD",-500.0,0.00015999,2,"2025-12-15T21:30:39.419",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565335,1765834239428,"fUSD",-500.0,0.00015999,2,"2025-12-15T21:30:39.428",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565336,1765834239438,"fUSD",-500.0,0.00015999,2,"2025-12-15T21:30:39.438",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565337,1765834239447,"fUSD",-500.0,0.00015999,2,"2025-12-15T21:30:39.447",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565338,1765834239456,"fUSD",-500.0,0.00015999,2,"2025-12-15T21:30:39.456",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565339,1765834239469,"fUSD",-500.0,0.00015999,2,"2025-12-15T21:30:39.469",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565340,1765834239478,"fUSD",-500.0,0.00015999,2,"2025-12-15T21:30:39.478",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565341,1765834239487,"fUSD",-500.0,0.00015999,2,"2025-12-15T21:30:39.487",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565342,1765834239496,"fUSD",-500.0,0.00015999,2,"2025-12-15T21:30:39.496",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565343,1765834239507,"fUSD",-500.0,0.00015999,2,"2025-12-15T21:30:39.507",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565344,1765834239516,"fUSD",-236.19966629,0.00015999,2,"2025-12-15T21:30:39.516",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565345,1765834239527,"fUSD",-263.80033371,0.00015999,2,"2025-12-15T21:30:39.527",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565346,1765834239537,"fUSD",-500.0,0.00015999,2,"2025-12-15T21:30:39.537",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565348,1765834239548,"fUSD",-500.0,0.00015999,2,"2025-12-15T21:30:39.548",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565349,1765834239557,"fUSD",-500.0,0.00015999,2,"2025-12-15T21:30:39.557",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565350,1765834239566,"fUSD",-500.0,0.00015999,2,"2025-12-15T21:30:39.566",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565351,1765834239575,"fUSD",-500.0,0.00015999,2,"2025-12-15T21:30:39.575",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565352,1765834239584,"fUSD",-500.0,0.00015999,2,"2025-12-15T21:30:39.584",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565353,1765834239593,"fUSD",-500.0,0.00015999,2,"2025-12-15T21:30:39.593",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565354,1765834239602,"fUSD",-500.0,0.00015999,2,"2025-12-15T21:30:39.602",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565355,1765834239611,"fUSD",-624.45684765,0.00015999,2,"2025-12-15T21:30:39.611",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565356,1765834239620,"fUSD",-746.1649143,0.00016,2,"2025-12-15T21:30:39.620",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565357,1765834239629,"fUSD",-43078.20669044,0.00016,2,"2025-12-15T21:30:39.629",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565358,1765834239640,"fUSD",-5127.81060786,0.00016,2,"2025-12-15T21:30:39.640",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565359,1765834239649,"fUSD",-30052.30830789,0.00016,4,"2025-12-15T21:30:39.649",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565360,1765834239661,"fUSD",-34315.0000025,0.00016,4,"2025-12-15T21:30:39.661",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565361,1765834239673,"fUSD",-337.11333192,0.00016,4,"2025-12-15T21:30:39.673",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565363,1765834239955,"fUSD",-776.90309751,0.00016,4,"2025-12-15T21:30:39.955",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565364,1765834239967,"fUSD",-765.44534152,0.00016,4,"2025-12-15T21:30:39.967",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565365,1765834239978,"fUSD",-2333.0,0.00016,4,"2025-12-15T21:30:39.978",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565366,1765834239989,"fUSD",-258.594,0.00016,4,"2025-12-15T21:30:39.989",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565367,1765834240028,"fUSD",-885.6033124,0.00016,4,"2025-12-15T21:30:40.028",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565368,1765834240039,"fUSD",-2615.98241607,0.00016,4,"2025-12-15T21:30:40.039",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565369,1765834240050,"fUSD",-999.0,0.00016,4,"2025-12-15T21:30:40.050",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565370,1765834240089,"fUSD",-508.87220089,0.00016,4,"2025-12-15T21:30:40.089",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565371,1765834240100,"fUSD",-600.719909,0.00016,4,"2025-12-15T21:30:40.100",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565372,1765834240111,"fUSD",-2093.22915044,0.00016,4,"2025-12-15T21:30:40.111",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565373,1765834240122,"fUSD",-1726.20261433,0.00016,4,"2025-12-15T21:30:40.122",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565374,1765834240261,"fUSD",-15899.76939404,0.00016,4,"2025-12-15T21:30:40.261",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565375,1765834240270,"fUSD",-196.88647676,0.00016012,2,"2025-12-15T21:30:40.270",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565376,1765834240279,"fUSD",-500.0,0.00016012,2,"2025-12-15T21:30:40.279",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565377,1765834240288,"fUSD",-306.77570671,0.00016012,2,"2025-12-15T21:30:40.288",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565378,1765834240297,"fUSD",-28037.2663,0.00016013,2,"2025-12-15T21:30:40.297",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565379,1765834240306,"fUSD",-151.0,0.00016013,2,"2025-12-15T21:30:40.306",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565380,1765834240315,"fUSD",-1000.0,0.00016016,2,"2025-12-15T21:30:40.315",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565381,1765834240325,"fUSD",-1029.7974,0.00016016,2,"2025-12-15T21:30:40.325",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565382,1765834240334,"fUSD",-199.0154,0.00016016,2,"2025-12-15T21:30:40.334",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565383,1765834240343,"fUSD",-1000.0,0.00016016,2,"2025-12-15T21:30:40.343",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565384,1765834240352,"fUSD",-641.53685889,0.00016016,2,"2025-12-15T21:30:40.352",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565386,1765834240361,"fUSD",-1236.61094073,0.00016016,2,"2025-12-15T21:30:40.361",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565387,1765834240371,"fUSD",-151.4369506,0.00016017,2,"2025-12-15T21:30:40.371",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565389,1765834240380,"fUSD",-300.0,0.00016089,2,"2025-12-15T21:30:40.380",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565390,1765834240389,"fUSD",-200.0,0.00016089,2,"2025-12-15T21:30:40.389",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565391,1765834240398,"fUSD",-207.4,0.00016089,2,"2025-12-15T21:30:40.398",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565392,1765834240408,"fUSD",-215.0738,0.00016089,2,"2025-12-15T21:30:40.408",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565393,1765834240416,"fUSD",-223.0315306,0.00016089,2,"2025-12-15T21:30:40.416",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565394,1765834240426,"fUSD",-231.28369723,0.00016089,2,"2025-12-15T21:30:40.426",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565395,1765834240435,"fUSD",-239.84119403,0.00016089,2,"2025-12-15T21:30:40.435",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565396,1765834240444,"fUSD",-9000.0,0.00016089,2,"2025-12-15T21:30:40.444",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565397,1765834240454,"fUSD",-248.71531821,0.00016089,2,"2025-12-15T21:30:40.454",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565398,1765834240466,"fUSD",-257.91778498,0.00016089,2,"2025-12-15T21:30:40.466",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565399,1765834240485,"fUSD",-267.46074303,0.00016089,2,"2025-12-15T21:30:40.485",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565401,1765834240498,"fUSD",-300.0,0.00016089,2,"2025-12-15T21:30:40.498",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565402,1765834240507,"fUSD",-719.04747942,0.00016089,2,"2025-12-15T21:30:40.507",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565403,1765834240517,"fUSD",-1748.0,0.00016089,2,"2025-12-15T21:30:40.517",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565404,1765834240529,"fUSD",-578.20924308,0.00016089,2,"2025-12-15T21:30:40.529",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565405,1765834240541,"fUSD",-1435.69602044,0.00016089,2,"2025-12-15T21:30:40.541",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565406,1765834240551,"fUSD",-151.80375574,0.00016106,2,"2025-12-15T21:30:40.551",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565407,1765834240561,"fUSD",-151.0,0.00016106,2,"2025-12-15T21:30:40.561",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565408,1765834240571,"fUSD",-151.0,0.00016106,2,"2025-12-15T21:30:40.571",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565409,1765834240581,"fUSD",-151.0,0.00016106,2,"2025-12-15T21:30:40.581",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565410,1765834240590,"fUSD",-151.0,0.00016106,2,"2025-12-15T21:30:40.590",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565411,1765834240600,"fUSD",-151.0,0.00016106,2,"2025-12-15T21:30:40.600",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565412,1765834240610,"fUSD",-151.0,0.00016106,2,"2025-12-15T21:30:40.610",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565413,1765834240619,"fUSD",-200.0,0.00016106,2,"2025-12-15T21:30:40.619",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565414,1765834240628,"fUSD",-200.0,0.00016106,2,"2025-12-15T21:30:40.628",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565415,1765834240638,"fUSD",-151.0,0.00016106,2,"2025-12-15T21:30:40.638",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565416,1765834240647,"fUSD",-151.0,0.00016106,2,"2025-12-15T21:30:40.647",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565417,1765834240657,"fUSD",-151.0,0.00016106,2,"2025-12-15T21:30:40.657",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565418,1765834240666,"fUSD",-200.0,0.00016106,2,"2025-12-15T21:30:40.666",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565419,1765834240676,"fUSD",-151.0,0.00016106,2,"2025-12-15T21:30:40.676",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565420,1765834240685,"fUSD",-151.0,0.00016106,2,"2025-12-15T21:30:40.685",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565421,1765834240695,"fUSD",-151.0,0.00016106,2,"2025-12-15T21:30:40.695",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565422,1765834240704,"fUSD",-352.61826565,0.00016106,2,"2025-12-15T21:30:40.704",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565423,1765834240714,"fUSD",-1000.0,0.00016106,2,"2025-12-15T21:30:40.714",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565424,1765834240723,"fUSD",-1000.0,0.00016106,2,"2025-12-15T21:30:40.723",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565425,1765834240732,"fUSD",-1000.0,0.00016106,2,"2025-12-15T21:30:40.732",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565426,1765834240741,"fUSD",-1000.0,0.00016106,2,"2025-12-15T21:30:40.741",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565427,1765834240750,"fUSD",-1000.0,0.00016106,2,"2025-12-15T21:30:40.750",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565428,1765834240761,"fUSD",-500.0,0.00016106,2,"2025-12-15T21:30:40.761",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565429,1765834240770,"fUSD",-1000.0,0.00016106,2,"2025-12-15T21:30:40.770",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565430,1765834240779,"fUSD",-500.0,0.00016106,2,"2025-12-15T21:30:40.779",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565431,1765834240788,"fUSD",-1000.0,0.00016106,2,"2025-12-15T21:30:40.788",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565432,1765834240798,"fUSD",-500.0,0.00016106,2,"2025-12-15T21:30:40.798",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565433,1765834240807,"fUSD",-553.64373807,0.00016106,2,"2025-12-15T21:30:40.807",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565434,1765834240817,"fUSD",-1000.0,0.00016106,2,"2025-12-15T21:30:40.817",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565435,1765834240826,"fUSD",-500.0,0.00016106,2,"2025-12-15T21:30:40.826",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565436,1765834240836,"fUSD",-1000.0,0.00016106,2,"2025-12-15T21:30:40.836",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565437,1765834240845,"fUSD",-620.0,0.00016106,2,"2025-12-15T21:30:40.845",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565438,1765834240855,"fUSD",-506.59873272,0.00016106,2,"2025-12-15T21:30:40.855",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565439,1765834240865,"fUSD",-1000.0,0.00016106,2,"2025-12-15T21:30:40.865",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565440,1765834240874,"fUSD",-1000.0,0.00016106,2,"2025-12-15T21:30:40.874",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565441,1765834240884,"fUSD",-1000.0,0.00016106,2,"2025-12-15T21:30:40.884",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565442,1765834240893,"fUSD",-1000.0,0.00016106,2,"2025-12-15T21:30:40.893",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565443,1765834240902,"fUSD",-1000.0,0.00016106,2,"2025-12-15T21:30:40.902",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565444,1765834240911,"fUSD",-1000.0,0.00016106,2,"2025-12-15T21:30:40.911",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565445,1765834240920,"fUSD",-1000.0,0.00016106,2,"2025-12-15T21:30:40.920",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565446,1765834240929,"fUSD",-500.0,0.00016106,2,"2025-12-15T21:30:40.929",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565447,1765834240938,"fUSD",-500.0,0.00016106,2,"2025-12-15T21:30:40.938",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565448,1765834240947,"fUSD",-151.0,0.00016106,2,"2025-12-15T21:30:40.947",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565449,1765834240956,"fUSD",-216.52973342,0.00016106,2,"2025-12-15T21:30:40.956",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565450,1765834240965,"fUSD",-151.0,0.00016106,2,"2025-12-15T21:30:40.965",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565451,1765834240974,"fUSD",-1159.13,0.00016113,2,"2025-12-15T21:30:40.974",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565452,1765834240983,"fUSD",-152.67,0.00016114,2,"2025-12-15T21:30:40.983",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565453,1765834240992,"fUSD",-211.47062833,0.00016115,2,"2025-12-15T21:30:40.992",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565454,1765834241001,"fUSD",-1549.24,0.00016115,2,"2025-12-15T21:30:41.001",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565455,1765834241010,"fUSD",-175.80093388,0.00016115,2,"2025-12-15T21:30:41.010",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565456,1765834241020,"fUSD",-1213.70128937,0.00016115,5,"2025-12-15T21:30:41.020",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565457,1765834241029,"fUSD",-500.0,0.00016115,2,"2025-12-15T21:30:41.029",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565458,1765834241038,"fUSD",-364.594378,0.00016116,2,"2025-12-15T21:30:41.038",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565459,1765834241047,"fUSD",-364.594378,0.00016116,2,"2025-12-15T21:30:41.047",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565460,1765834241057,"fUSD",-364.594378,0.00016116,2,"2025-12-15T21:30:41.057",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565461,1765834241066,"fUSD",-364.594378,0.00016116,2,"2025-12-15T21:30:41.066",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565462,1765834241075,"fUSD",-151.0,0.00016116,2,"2025-12-15T21:30:41.075",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565463,1765834241084,"fUSD",-151.0,0.00016116,2,"2025-12-15T21:30:41.084",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565464,1765834241093,"fUSD",-287.349578,0.00016116,2,"2025-12-15T21:30:41.093",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565465,1765834241102,"fUSD",-151.0,0.00016116,2,"2025-12-15T21:30:41.102",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565466,1765834241111,"fUSD",-166.66,0.00016117,2,"2025-12-15T21:30:41.111",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565467,1765834241120,"fUSD",-150.67,0.00016154,2,"2025-12-15T21:30:41.120",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565468,1765834241129,"fUSD",-150.0,0.00016164,2,"2025-12-15T21:30:41.129",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565469,1765834241138,"fUSD",-150.0,0.00016164,2,"2025-12-15T21:30:41.138",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565470,1765834241147,"fUSD",-150.0,0.00016164,2,"2025-12-15T21:30:41.147",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565471,1765834241157,"fUSD",-150.0,0.00016164,2,"2025-12-15T21:30:41.157",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565472,1765834241166,"fUSD",-500.0,0.00016164,2,"2025-12-15T21:30:41.166",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565473,1765834241175,"fUSD",-476.0,0.00016164,2,"2025-12-15T21:30:41.175",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565474,1765834241184,"fUSD",-500.0,0.00016164,2,"2025-12-15T21:30:41.184",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565475,1765834241193,"fUSD",-490.0,0.00016164,2,"2025-12-15T21:30:41.193",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565476,1765834241202,"fUSD",-500.0,0.00016164,2,"2025-12-15T21:30:41.202",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565477,1765834241211,"fUSD",-500.0,0.00016164,2,"2025-12-15T21:30:41.211",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565478,1765834241220,"fUSD",-150.0,0.00016164,2,"2025-12-15T21:30:41.220",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565479,1765834241229,"fUSD",-500.0,0.00016164,2,"2025-12-15T21:30:41.229",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565480,1765834241239,"fUSD",-150.0,0.00016164,2,"2025-12-15T21:30:41.239",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565481,1765834241247,"fUSD",-500.0,0.00016164,2,"2025-12-15T21:30:41.247",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565482,1765834241256,"fUSD",-429.0,0.00016164,2,"2025-12-15T21:30:41.256",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565483,1765834241265,"fUSD",-150.0,0.00016164,2,"2025-12-15T21:30:41.265",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565484,1765834241275,"fUSD",-500.0,0.00016164,2,"2025-12-15T21:30:41.275",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565485,1765834241284,"fUSD",-500.0,0.00016164,2,"2025-12-15T21:30:41.284",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565486,1765834241293,"fUSD",-500.0,0.00016164,2,"2025-12-15T21:30:41.293",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565487,1765834241302,"fUSD",-152.38694355,0.00016164,2,"2025-12-15T21:30:41.302",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565488,1765834241312,"fUSD",-150.0,0.00016164,2,"2025-12-15T21:30:41.312",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565489,1765834241321,"fUSD",-500.0,0.00016164,2,"2025-12-15T21:30:41.321",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565490,1765834241331,"fUSD",-501.32368526,0.00016173,2,"2025-12-15T21:30:41.331",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565491,1765834241340,"fUSD",-500.0,0.00016173,2,"2025-12-15T21:30:41.340",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565492,1765834241349,"fUSD",-500.0,0.00016173,2,"2025-12-15T21:30:41.349",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565493,1765834241359,"fUSD",-556.87569377,0.00016173,2,"2025-12-15T21:30:41.359",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565494,1765834241368,"fUSD",-500.0,0.00016173,2,"2025-12-15T21:30:41.368",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565495,1765834241378,"fUSD",-502.09208963,0.00016173,2,"2025-12-15T21:30:41.378",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565496,1765834241387,"fUSD",-500.0,0.00016173,2,"2025-12-15T21:30:41.387",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565497,1765834241397,"fUSD",-500.0,0.00016173,2,"2025-12-15T21:30:41.397",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565498,1765834241407,"fUSD",-1236.61094072,0.00016177,2,"2025-12-15T21:30:41.407",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565499,1765834241417,"fUSD",-1067.0,0.000162,2,"2025-12-15T21:30:41.417",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565500,1765834241426,"fUSD",-5000.00869352,0.000162,5,"2025-12-15T21:30:41.426",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565501,1765834241436,"fUSD",-1106.56,0.000162,2,"2025-12-15T21:30:41.436",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565502,1765834241446,"fUSD",-639.0,0.00016233,2,"2025-12-15T21:30:41.446",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565503,1765834241454,"fUSD",-10045.98354155,0.00016246,2,"2025-12-15T21:30:41.454",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565504,1765834241464,"fUSD",-164.03,0.00016281,2,"2025-12-15T21:30:41.464",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565505,1765834241477,"fUSD",-1021.0,0.0001629,2,"2025-12-15T21:30:41.477",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565506,1765834241486,"fUSD",-178.26,0.000163,2,"2025-12-15T21:30:41.486",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565507,1765834241496,"fUSD",-170.46,0.000163,2,"2025-12-15T21:30:41.496",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565508,1765834241507,"fUSD",-1431.22,0.000163,2,"2025-12-15T21:30:41.507",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565509,1765834241516,"fUSD",-178.26,0.000163,2,"2025-12-15T21:30:41.516",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565510,1765834241526,"fUSD",-1236.93,0.000163,2,"2025-12-15T21:30:41.526",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565511,1765834241535,"fUSD",-150.0,0.00016301,2,"2025-12-15T21:30:41.535",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565512,1765834241546,"fUSD",-150.0,0.00016301,2,"2025-12-15T21:30:41.546",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565513,1765834241555,"fUSD",-151.73216425,0.00016301,2,"2025-12-15T21:30:41.555",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565514,1765834241565,"fUSD",-150.0,0.00016301,2,"2025-12-15T21:30:41.565",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565515,1765834241574,"fUSD",-500.0,0.00016301,2,"2025-12-15T21:30:41.574",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565516,1765834241584,"fUSD",-476.0,0.00016301,2,"2025-12-15T21:30:41.584",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565517,1765834241593,"fUSD",-500.0,0.00016301,2,"2025-12-15T21:30:41.593",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565518,1765834241602,"fUSD",-490.0,0.00016301,2,"2025-12-15T21:30:41.602",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565519,1765834241612,"fUSD",-500.0,0.00016301,2,"2025-12-15T21:30:41.612",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565520,1765834241621,"fUSD",-500.0,0.00016301,2,"2025-12-15T21:30:41.621",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565521,1765834241630,"fUSD",-150.0,0.00016301,2,"2025-12-15T21:30:41.630",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565522,1765834241640,"fUSD",-500.0,0.00016301,2,"2025-12-15T21:30:41.640",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565523,1765834241650,"fUSD",-500.0,0.00016301,2,"2025-12-15T21:30:41.650",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565524,1765834241660,"fUSD",-429.0,0.00016301,2,"2025-12-15T21:30:41.660",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565525,1765834241669,"fUSD",-203.47899802,0.00016301,2,"2025-12-15T21:30:41.669",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565526,1765834241679,"fUSD",-500.0,0.00016301,2,"2025-12-15T21:30:41.679",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565527,1765834241688,"fUSD",-500.0,0.00016301,2,"2025-12-15T21:30:41.688",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565528,1765834241698,"fUSD",-500.0,0.00016301,2,"2025-12-15T21:30:41.698",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565529,1765834241707,"fUSD",-266.35980985,0.00016301,2,"2025-12-15T21:30:41.707",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565530,1765834241716,"fUSD",-500.0,0.00016301,2,"2025-12-15T21:30:41.716",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565531,1765834241725,"fUSD",-500.0,0.00016301,2,"2025-12-15T21:30:41.725",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565532,1765834241734,"fUSD",-200.0,0.00016307,2,"2025-12-15T21:30:41.734",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565533,1765834241743,"fUSD",-1236.61094072,0.00016338,2,"2025-12-15T21:30:41.743",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565534,1765834241752,"fUSD",-1159.13,0.00016387,2,"2025-12-15T21:30:41.752",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565535,1765834241761,"fUSD",-500.0,0.00016389,2,"2025-12-15T21:30:41.761",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565536,1765834241770,"fUSD",-94725.08897958,0.00016424,2,"2025-12-15T21:30:41.770",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565537,1765834241783,"fUSD",-2455.0940306,0.00016424,2,"2025-12-15T21:30:41.783",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565551,1765834243026,"fUSD",-485.74255521,0.00016424,2,"2025-12-15T21:30:43.026",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565552,1765834243250,"fUSD",-7950.65881695,0.00016424,2,"2025-12-15T21:30:43.250",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565553,1765834243264,"fUSD",-316.16713008,0.00016424,2,"2025-12-15T21:30:43.264",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565554,1765834243276,"fUSD",-1343.6405701,0.00016424,2,"2025-12-15T21:30:43.276",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565563,1765834245994,"fUSD",-56326.02730938,0.00016424,2,"2025-12-15T21:30:45.994",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565564,1765834246003,"fUSD",-7408.2167542,0.00016424,2,"2025-12-15T21:30:46.003",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565565,1765834246013,"fUSD",-151.0,0.00016424,2,"2025-12-15T21:30:46.013",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565566,1765834246022,"fUSD",-364.594378,0.00016424,2,"2025-12-15T21:30:46.022",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565567,1765834246032,"fUSD",-364.594378,0.00016424,2,"2025-12-15T21:30:46.032",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565568,1765834246041,"fUSD",-364.594378,0.00016424,2,"2025-12-15T21:30:46.041",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565569,1765834246051,"fUSD",-364.594378,0.00016424,2,"2025-12-15T21:30:46.051",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565570,1765834246060,"fUSD",-151.0,0.00016424,2,"2025-12-15T21:30:46.060",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565571,1765834246070,"fUSD",-151.0,0.00016424,2,"2025-12-15T21:30:46.070",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565572,1765834246079,"fUSD",-297.545913,0.00016424,2,"2025-12-15T21:30:46.079",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565573,1765834246089,"fUSD",-641.53685889,0.00016428,2,"2025-12-15T21:30:46.089",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565574,1765834246098,"fUSD",-200.0,0.00016438,2,"2025-12-15T21:30:46.098",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565575,1765834246109,"fUSD",-150.0,0.00016438,2,"2025-12-15T21:30:46.109",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565576,1765834246118,"fUSD",-150.0,0.00016438,2,"2025-12-15T21:30:46.118",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565577,1765834246127,"fUSD",-500.0,0.00016438,2,"2025-12-15T21:30:46.127",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565578,1765834246136,"fUSD",-476.0,0.00016438,2,"2025-12-15T21:30:46.136",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565579,1765834246146,"fUSD",-500.0,0.00016438,2,"2025-12-15T21:30:46.146",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565580,1765834246155,"fUSD",-490.0,0.00016438,2,"2025-12-15T21:30:46.155",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565581,1765834246164,"fUSD",-500.0,0.00016438,2,"2025-12-15T21:30:46.164",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565582,1765834246173,"fUSD",-500.0,0.00016438,2,"2025-12-15T21:30:46.173",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565583,1765834246182,"fUSD",-150.0,0.00016438,2,"2025-12-15T21:30:46.182",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565584,1765834246191,"fUSD",-500.0,0.00016438,2,"2025-12-15T21:30:46.191",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565585,1765834246200,"fUSD",-500.0,0.00016438,2,"2025-12-15T21:30:46.200",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565586,1765834246210,"fUSD",-429.0,0.00016438,2,"2025-12-15T21:30:46.210",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565587,1765834246219,"fUSD",-500.0,0.00016438,2,"2025-12-15T21:30:46.219",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565588,1765834246228,"fUSD",-577.63560469,0.00016438,2,"2025-12-15T21:30:46.228",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565589,1765834246238,"fUSD",-269.09837216,0.00016438,2,"2025-12-15T21:30:46.238",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565590,1765834246251,"fUSD",-230.90162784,0.00016438,2,"2025-12-15T21:30:46.251",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565591,1765834246261,"fUSD",-245.45061625,0.00016438,2,"2025-12-15T21:30:46.261",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565592,1765834246273,"fUSD",-254.54938375,0.00016438,2,"2025-12-15T21:30:46.273",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565593,1765834246283,"fUSD",-151.0,0.00016438,2,"2025-12-15T21:30:46.283",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565594,1765834246292,"fUSD",-738.40049625,0.00016438,2,"2025-12-15T21:30:46.292",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565595,1765834246303,"fUSD",-311.95472696,0.00016438,2,"2025-12-15T21:30:46.303",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565596,1765834246318,"fUSD",-59004.71511589,0.00016438,2,"2025-12-15T21:30:46.318",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565597,1765834246329,"fUSD",-547.86314549,0.00016438,2,"2025-12-15T21:30:46.329",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565598,1765834246342,"fUSD",-8507.24236572,0.00016438,2,"2025-12-15T21:30:46.342",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565599,1765834246354,"fUSD",-621.06999944,0.00016438,2,"2025-12-15T21:30:46.354",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565600,1765834315123,"fUSD",-174.64841457,0.0001575,2,"2025-12-15T21:31:55.123",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565606,1765834451522,"fUSD",-75.35158543,0.0001575,2,"2025-12-15T21:34:11.522",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565607,1765834525787,"fUSD",1000.0,0.00015356,2,"2025-12-15T21:35:25.787",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565608,1765834612469,"fUSD",129.64841457,0.0001589,2,"2025-12-15T21:36:52.469",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565609,1765834715736,"fUSD",384.28,0.00015299,2,"2025-12-15T21:38:35.736",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565612,1765834941774,"fUSD",999.0,0.00015309,3,"2025-12-15T21:42:21.774",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565614,1765835096371,"fUSD",250.0,0.0001525,2,"2025-12-15T21:44:56.371",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565634,1765835322909,"fUSD",1214.2,0.0001532,2,"2025-12-15T21:48:42.909",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565677,1765835435336,"fUSD",-300.0,0.00015807,2,"2025-12-15T21:50:35.336",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565678,1765835435346,"fUSD",-49.93724835,0.00015807,2,"2025-12-15T21:50:35.346",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565679,1765835435359,"fUSD",-250.06275165,0.00015807,2,"2025-12-15T21:50:35.359",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565680,1765835435368,"fUSD",-380.24724835,0.00015807,2,"2025-12-15T21:50:35.368",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565681,1765835435390,"fUSD",-819.75275165,0.00015807,2,"2025-12-15T21:50:35.390",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565682,1765835435400,"fUSD",-5062.21580171,0.00015808,2,"2025-12-15T21:50:35.400",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565683,1765835435428,"fUSD",-47766.55149829,0.00015808,2,"2025-12-15T21:50:35.428",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565684,1765835435439,"fUSD",-1000.0,0.00015813,2,"2025-12-15T21:50:35.439",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565685,1765835435451,"fUSD",-250.0,0.00015814,2,"2025-12-15T21:50:35.451",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565686,1765835435460,"fUSD",-511.8570182,0.00015815,2,"2025-12-15T21:50:35.460",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565687,1765835435470,"fUSD",-7872.17617235,0.00015815,2,"2025-12-15T21:50:35.470",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565688,1765835435480,"fUSD",-502.03126221,0.0001589,2,"2025-12-15T21:50:35.480",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565689,1765835435490,"fUSD",-439.51155306,0.000159,2,"2025-12-15T21:50:35.490",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565690,1765835435499,"fUSD",-300.0,0.00015902,2,"2025-12-15T21:50:35.499",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565691,1765835435508,"fUSD",-500.0,0.00015903,2,"2025-12-15T21:50:35.508",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565692,1765835435518,"fUSD",-207.4,0.00015903,2,"2025-12-15T21:50:35.518",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565693,1765835435529,"fUSD",-200.0,0.00015903,2,"2025-12-15T21:50:35.529",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565694,1765835435538,"fUSD",-300.0,0.00015903,2,"2025-12-15T21:50:35.538",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565695,1765835435547,"fUSD",-200.0,0.00015903,2,"2025-12-15T21:50:35.547",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565696,1765835435556,"fUSD",-1000.0,0.00015903,2,"2025-12-15T21:50:35.556",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565697,1765835435565,"fUSD",-1000.0,0.00015903,2,"2025-12-15T21:50:35.565",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565698,1765835435574,"fUSD",-1000.0,0.00015903,2,"2025-12-15T21:50:35.574",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565699,1765835435588,"fUSD",-1000.0,0.00015903,2,"2025-12-15T21:50:35.588",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565700,1765835435598,"fUSD",-1748.0,0.00015903,2,"2025-12-15T21:50:35.598",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565701,1765835435608,"fUSD",-1000.0,0.00015903,2,"2025-12-15T21:50:35.608",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565702,1765835435618,"fUSD",-1000.0,0.00015903,2,"2025-12-15T21:50:35.618",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565703,1765835435628,"fUSD",-1000.0,0.00015903,2,"2025-12-15T21:50:35.628",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565704,1765835435638,"fUSD",-1000.0,0.00015903,2,"2025-12-15T21:50:35.638",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565705,1765835435648,"fUSD",-1000.0,0.00015903,2,"2025-12-15T21:50:35.648",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565706,1765835435657,"fUSD",-151.0,0.00015903,2,"2025-12-15T21:50:35.657",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565707,1765835435668,"fUSD",-553.64373807,0.00015903,2,"2025-12-15T21:50:35.668",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565708,1765835435678,"fUSD",-500.0,0.00015905,2,"2025-12-15T21:50:35.678",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565709,1765835435688,"fUSD",-500.0,0.00015905,2,"2025-12-15T21:50:35.688",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565710,1765835435697,"fUSD",-500.0,0.00015905,2,"2025-12-15T21:50:35.697",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565711,1765835435707,"fUSD",-500.0,0.00015905,2,"2025-12-15T21:50:35.707",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565712,1765835435716,"fUSD",-500.0,0.00015905,2,"2025-12-15T21:50:35.716",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565713,1765835435726,"fUSD",-500.0,0.00015905,2,"2025-12-15T21:50:35.726",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565714,1765835435735,"fUSD",-500.0,0.00015905,2,"2025-12-15T21:50:35.735",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565715,1765835435745,"fUSD",-500.0,0.00015905,2,"2025-12-15T21:50:35.745",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565716,1765835435755,"fUSD",-500.0,0.00015905,2,"2025-12-15T21:50:35.755",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565717,1765835435765,"fUSD",-516.18010921,0.00015905,2,"2025-12-15T21:50:35.765",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565718,1765835435775,"fUSD",-690.13572421,0.00015905,2,"2025-12-15T21:50:35.775",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565719,1765835435785,"fUSD",-690.13572421,0.00015905,2,"2025-12-15T21:50:35.785",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565720,1765835435794,"fUSD",-690.13572421,0.00015905,2,"2025-12-15T21:50:35.794",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565721,1765835435804,"fUSD",-690.13572421,0.00015905,2,"2025-12-15T21:50:35.804",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565722,1765835435813,"fUSD",-690.13572421,0.00015905,2,"2025-12-15T21:50:35.813",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565723,1765835435827,"fUSD",-690.13572421,0.00015905,2,"2025-12-15T21:50:35.827",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565724,1765835435837,"fUSD",-690.13572421,0.00015905,2,"2025-12-15T21:50:35.837",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565725,1765835435847,"fUSD",-690.13572421,0.00015905,2,"2025-12-15T21:50:35.847",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565726,1765835435856,"fUSD",-690.13572421,0.00015905,2,"2025-12-15T21:50:35.856",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565727,1765835435867,"fUSD",-690.13572421,0.00015905,2,"2025-12-15T21:50:35.867",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565728,1765835435877,"fUSD",-690.13572421,0.00015905,2,"2025-12-15T21:50:35.877",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565729,1765835435886,"fUSD",-690.13572421,0.00015905,2,"2025-12-15T21:50:35.886",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565730,1765835435895,"fUSD",-690.13572421,0.00015905,2,"2025-12-15T21:50:35.895",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565731,1765835435905,"fUSD",-194.39283187,0.00015905,2,"2025-12-15T21:50:35.905",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565732,1765835435922,"fUSD",-495.74289234,0.00015905,2,"2025-12-15T21:50:35.922",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565733,1765835435932,"fUSD",-690.13572421,0.00015905,2,"2025-12-15T21:50:35.932",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565734,1765835435941,"fUSD",-690.13572421,0.00015905,2,"2025-12-15T21:50:35.941",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565735,1765835435951,"fUSD",-690.13572421,0.00015905,2,"2025-12-15T21:50:35.951",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565736,1765835435961,"fUSD",-690.13572421,0.00015905,2,"2025-12-15T21:50:35.961",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565737,1765835435970,"fUSD",-690.13572421,0.00015905,2,"2025-12-15T21:50:35.970",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565738,1765835435979,"fUSD",-690.13572421,0.00015905,2,"2025-12-15T21:50:35.979",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565739,1765835435989,"fUSD",-690.13572421,0.00015905,2,"2025-12-15T21:50:35.989",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565740,1765835435998,"fUSD",-690.13572421,0.00015905,2,"2025-12-15T21:50:35.998",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565741,1765835436007,"fUSD",-690.13572421,0.00015905,2,"2025-12-15T21:50:36.007",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565742,1765835436017,"fUSD",-690.13572421,0.00015905,2,"2025-12-15T21:50:36.017",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565743,1765835436026,"fUSD",-690.13572421,0.00015905,2,"2025-12-15T21:50:36.026",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565744,1765835436036,"fUSD",-690.13572421,0.00015905,2,"2025-12-15T21:50:36.036",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565745,1765835436045,"fUSD",-461.31081577,0.00015905,2,"2025-12-15T21:50:36.045",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565746,1765835438203,"fUSD",-228.82490844,0.00015905,2,"2025-12-15T21:50:38.203",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565747,1765835438212,"fUSD",-668.11509156,0.00015905,2,"2025-12-15T21:50:38.212",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565748,1765835438261,"fUSD",-22.02063265,0.00015905,2,"2025-12-15T21:50:38.261",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565750,1765835438271,"fUSD",-690.13572421,0.00015905,2,"2025-12-15T21:50:38.271",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565751,1765835438280,"fUSD",-690.13572421,0.00015905,2,"2025-12-15T21:50:38.280",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565752,1765835438290,"fUSD",-690.13572421,0.00015905,2,"2025-12-15T21:50:38.290",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565753,1765835438299,"fUSD",-690.13572421,0.00015905,2,"2025-12-15T21:50:38.299",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565754,1765835438309,"fUSD",-690.13572421,0.00015905,2,"2025-12-15T21:50:38.309",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565755,1765835438318,"fUSD",-690.13572421,0.00015905,2,"2025-12-15T21:50:38.318",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565757,1765835438327,"fUSD",-690.13572421,0.00015905,2,"2025-12-15T21:50:38.327",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565759,1765835438336,"fUSD",-690.13572421,0.00015905,2,"2025-12-15T21:50:38.336",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565760,1765835438346,"fUSD",-690.13572421,0.00015905,2,"2025-12-15T21:50:38.346",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565761,1765835438355,"fUSD",-690.13572421,0.00015905,2,"2025-12-15T21:50:38.355",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565762,1765835438365,"fUSD",-690.13572421,0.00015905,2,"2025-12-15T21:50:38.365",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565763,1765835438374,"fUSD",-690.13572421,0.00015905,2,"2025-12-15T21:50:38.374",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565764,1765835438384,"fUSD",-322.13304299,0.00015905,2,"2025-12-15T21:50:38.384",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565769,1765835440141,"fUSD",-368.00268122,0.00015905,2,"2025-12-15T21:50:40.141",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565770,1765835440154,"fUSD",-54.88955122,0.00015905,2,"2025-12-15T21:50:40.154",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565771,1765835440204,"fUSD",-635.24617299,0.00015905,2,"2025-12-15T21:50:40.204",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565772,1765835440213,"fUSD",-690.13572421,0.00015905,2,"2025-12-15T21:50:40.213",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565773,1765835440223,"fUSD",-675.03900525,0.00015905,2,"2025-12-15T21:50:40.223",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565774,1765835440233,"fUSD",-675.03900525,0.00015905,2,"2025-12-15T21:50:40.233",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565775,1765835440242,"fUSD",-675.03900525,0.00015905,2,"2025-12-15T21:50:40.242",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565776,1765835440252,"fUSD",-675.03900525,0.00015905,2,"2025-12-15T21:50:40.252",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565777,1765835440262,"fUSD",-675.03900525,0.00015905,2,"2025-12-15T21:50:40.262",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565778,1765835440271,"fUSD",-675.03900525,0.00015905,2,"2025-12-15T21:50:40.271",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565779,1765835440280,"fUSD",-675.03900525,0.00015905,2,"2025-12-15T21:50:40.280",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565781,1765835440812,"fUSD",-675.03900525,0.00015905,2,"2025-12-15T21:50:40.812",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565782,1765835440834,"fUSD",-675.03900525,0.00015905,2,"2025-12-15T21:50:40.834",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565783,1765835440846,"fUSD",-675.03900525,0.00015905,2,"2025-12-15T21:50:40.846",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565784,1765835440856,"fUSD",-675.03900525,0.00015905,2,"2025-12-15T21:50:40.856",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565785,1765835440867,"fUSD",-675.03900525,0.00015905,2,"2025-12-15T21:50:40.867",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565786,1765835440876,"fUSD",-675.03900525,0.00015905,2,"2025-12-15T21:50:40.876",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565787,1765835440885,"fUSD",-675.03900525,0.00015905,2,"2025-12-15T21:50:40.885",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565788,1765835440895,"fUSD",-675.03900525,0.00015905,2,"2025-12-15T21:50:40.895",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565789,1765835440906,"fUSD",-675.03900525,0.00015905,2,"2025-12-15T21:50:40.906",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565790,1765835440915,"fUSD",-675.03900525,0.00015905,2,"2025-12-15T21:50:40.915",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565791,1765835440925,"fUSD",-433.21369271,0.00015905,2,"2025-12-15T21:50:40.925",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565792,1765835440965,"fUSD",-241.82531254,0.00015905,2,"2025-12-15T21:50:40.965",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565793,1765835440974,"fUSD",-675.03900525,0.00015905,2,"2025-12-15T21:50:40.974",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565794,1765835440983,"fUSD",-675.03900525,0.00015905,2,"2025-12-15T21:50:40.983",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565795,1765835440993,"fUSD",-675.03900525,0.00015905,2,"2025-12-15T21:50:40.993",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565796,1765835441002,"fUSD",-446.97937212,0.00015905,2,"2025-12-15T21:50:41.002",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565797,1765835441023,"fUSD",-228.05963313,0.00015905,2,"2025-12-15T21:50:41.023",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565798,1765835441033,"fUSD",-675.03900525,0.00015905,2,"2025-12-15T21:50:41.033",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565799,1765835441042,"fUSD",-45.27016149,0.00015905,2,"2025-12-15T21:50:41.042",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565800,1765835443303,"fUSD",-95.40408802,0.00015905,2,"2025-12-15T21:50:43.303",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565801,1765835443333,"fUSD",-534.36475574,0.00015905,2,"2025-12-15T21:50:43.333",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565802,1765835443342,"fUSD",-176.87776754,0.00015905,2,"2025-12-15T21:50:43.342",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565808,1765835447193,"fUSD",-498.16123771,0.00015905,2,"2025-12-15T21:50:47.193",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565809,1765835447203,"fUSD",-675.03900525,0.00015905,2,"2025-12-15T21:50:47.203",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565810,1765835447212,"fUSD",-699.58587818,0.00015905,2,"2025-12-15T21:50:47.212",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565811,1765835447221,"fUSD",-699.58587818,0.00015905,2,"2025-12-15T21:50:47.221",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565812,1765835447231,"fUSD",-137.86112068,0.00015905,2,"2025-12-15T21:50:47.231",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565813,1765835447242,"fUSD",-561.7247575,0.00015905,2,"2025-12-15T21:50:47.242",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565814,1765835447252,"fUSD",-699.58587818,0.00015905,2,"2025-12-15T21:50:47.252",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565815,1765835447261,"fUSD",-441.56571874,0.00015905,2,"2025-12-15T21:50:47.261",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565816,1765835460684,"fUSD",200.0,0.00015389,2,"2025-12-15T21:51:00.684",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565818,1765835528775,"fUSD",259.629,0.00015713,2,"2025-12-15T21:52:08.775",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565820,1765835641266,"fUSD",784.61,0.00013699,2,"2025-12-15T21:54:01.266",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565821,1765835757158,"fUSD",1600.0,0.00015323,2,"2025-12-15T21:55:57.158",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565822,1765835796594,"fUSD",1000.0,0.00015713,2,"2025-12-15T21:56:36.594",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565823,1765835861146,"fUSD",163.27,0.00015244,2,"2025-12-15T21:57:41.146",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565824,1765835947483,"fUSD",1000.0,0.00015713,2,"2025-12-15T21:59:07.483",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565825,1765835991915,"fUSD",444.0,0.0001519,2,"2025-12-15T21:59:51.915",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565826,1765836093993,"fUSD",1563.627,0.00015497,2,"2025-12-15T22:01:33.993",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565827,1765836094075,"fUSD",179.386,0.00015497,2,"2025-12-15T22:01:34.075",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565828,1765836128888,"fUSD",-593.04440699,0.00015716,2,"2025-12-15T22:02:08.888",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565829,1765836141604,"fUSD",-300.0,0.00015716,2,"2025-12-15T22:02:21.604",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565830,1765836144766,"fUSD",-215.98353726,0.00015716,2,"2025-12-15T22:02:24.766",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565831,1765836148918,"fUSD",-252.87512502,0.00015716,2,"2025-12-15T22:02:28.918",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565832,1765836153803,"fUSD",-376.61795074,0.00015716,2,"2025-12-15T22:02:33.803",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565833,1765836157034,"fUSD",212.6649,0.00015713,2,"2025-12-15T22:02:37.034",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565834,1765836157149,"fUSD",-219.0159112,0.00015716,2,"2025-12-15T22:02:37.149",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565835,1765836159415,"fUSD",-233.05064367,0.00015716,2,"2025-12-15T22:02:39.415",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565836,1765836160997,"fUSD",-368.31452071,0.00015716,2,"2025-12-15T22:02:40.997",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565837,1765836166481,"fUSD",-248.07545574,0.00015716,2,"2025-12-15T22:02:46.481",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565838,1765836168837,"fUSD",-194.47341955,0.00015716,2,"2025-12-15T22:02:48.837",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565839,1765836171891,"fUSD",-252.76918837,0.00015716,2,"2025-12-15T22:02:51.891",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565840,1765836174500,"fUSD",-383.36732625,0.00015716,2,"2025-12-15T22:02:54.500",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565841,1765836180158,"fUSD",-223.73662508,0.00015716,2,"2025-12-15T22:03:00.158",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565842,1765836183548,"fUSD",-250.0,0.00015716,2,"2025-12-15T22:03:03.548",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565843,1765836189434,"fUSD",-264.57637586,0.00015716,2,"2025-12-15T22:03:09.434",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565844,1765836195424,"fUSD",-322.84429837,0.00015716,2,"2025-12-15T22:03:15.424",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565845,1765836198389,"fUSD",-171.9491819,0.00015716,2,"2025-12-15T22:03:18.389",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565846,1765836199938,"fUSD",-205.43089981,0.00015716,2,"2025-12-15T22:03:19.938",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565847,1765836204963,"fUSD",-154.77529103,0.00015716,2,"2025-12-15T22:03:24.963",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565848,1765836208010,"fUSD",-310.88496219,0.00015716,2,"2025-12-15T22:03:28.010",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565849,1765836212961,"fUSD",-182.24714427,0.00015716,2,"2025-12-15T22:03:32.961",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565850,1765836216720,"fUSD",-302.3988514,0.00015716,2,"2025-12-15T22:03:36.720",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565851,1765836221555,"fUSD",-270.66261022,0.00015716,2,"2025-12-15T22:03:41.555",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565852,1765836224730,"fUSD",-176.02356388,0.00015716,2,"2025-12-15T22:03:44.730",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565853,1765836229496,"fUSD",-192.72675548,0.00015716,2,"2025-12-15T22:03:49.496",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565854,1765836234908,"fUSD",-162.9775647,0.00015716,2,"2025-12-15T22:03:54.908",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565855,1765836236596,"fUSD",-170.58616784,0.00015716,2,"2025-12-15T22:03:56.596",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565856,1765836239970,"fUSD",-380.04752929,0.00015716,2,"2025-12-15T22:03:59.970",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565857,1765836244211,"fUSD",-94.35470798,0.00015716,2,"2025-12-15T22:04:04.211",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565858,1765836244233,"fUSD",-99.39772765,0.00015716,2,"2025-12-15T22:04:04.233",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565859,1765836248365,"fUSD",-207.01488234,0.00015716,2,"2025-12-15T22:04:08.365",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565860,1765836269445,"fUSD",-161.61202635,0.00015716,2,"2025-12-15T22:04:29.445",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565861,1765836269467,"fUSD",-147.30530284,0.00015748,2,"2025-12-15T22:04:29.467",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565862,1765836270194,"fUSD",250.0,0.00015551,2,"2025-12-15T22:04:30.194",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565863,1765836274752,"fUSD",-152.69469716,0.00015748,2,"2025-12-15T22:04:34.752",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565864,1765836274773,"fUSD",-6.35032775,0.00015748,2,"2025-12-15T22:04:34.773",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565865,1765836277041,"fUSD",-224.90101894,0.00015748,2,"2025-12-15T22:04:37.041",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565867,1765836279827,"fUSD",-210.0,0.00015748,2,"2025-12-15T22:04:39.827",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565868,1765836281018,"fUSD",10385.45600643,0.000157,2,"2025-12-15T22:04:41.018",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565869,1765836288076,"fUSD",-256.99360434,0.00015748,2,"2025-12-15T22:04:48.076",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565870,1765836292239,"fUSD",-151.67773019,0.00015748,2,"2025-12-15T22:04:52.239",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565871,1765836294398,"fUSD",-300.0,0.00015748,2,"2025-12-15T22:04:54.398",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565872,1765836295985,"fUSD",-50.07731878,0.00015748,2,"2025-12-15T22:04:55.985",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565873,1765836296008,"fUSD",-100.92268139,0.00015748,2,"2025-12-15T22:04:56.008",0.00041975,70.77,0.9755992884687404,4934410721.152369]
[398565875,1765836301466,"fUSD",-286.7759658,0.00015748,2,"2025-12-15T22:05:01.466",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398565876,1765836304049,"fUSD",-184.55686546,0.00015747,2,"2025-12-15T22:05:04.049",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398565877,1765836305623,"fUSD",-115.44313454,0.00015747,2,"2025-12-15T22:05:05.623",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398565878,1765836305647,"fUSD",-150.61781963,0.00015747,2,"2025-12-15T22:05:05.647",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398565879,1765836310234,"fUSD",-195.0,0.00015747,2,"2025-12-15T22:05:10.234",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398565880,1765836315193,"fUSD",-247.65890391,0.00015747,2,"2025-12-15T22:05:15.193",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398565881,1765836318925,"fUSD",-201.65706812,0.00015747,2,"2025-12-15T22:05:18.925",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398565884,1765836362518,"fUSD",166.68,0.00015621,2,"2025-12-15T22:06:02.518",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398565885,1765836390038,"fUSD",233.05,0.0001515,2,"2025-12-15T22:06:30.038",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398565898,1765836452472,"fUSD",500.0,0.00015616,2,"2025-12-15T22:07:32.472",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398565902,1765836539404,"fUSD",500.0,0.0001514,2,"2025-12-15T22:08:59.404",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398565913,1765836634515,"fUSD",-300.0,0.00015745,2,"2025-12-15T22:10:34.515",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398565914,1765836634527,"fUSD",-274.9815518,0.00015745,2,"2025-12-15T22:10:34.527",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398565915,1765836634552,"fUSD",-25.0184482,0.00015745,2,"2025-12-15T22:10:34.552",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398565916,1765836634561,"fUSD",-300.0,0.00015745,2,"2025-12-15T22:10:34.561",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398565917,1765836634570,"fUSD",-1200.0,0.00015745,2,"2025-12-15T22:10:34.570",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398565918,1765836634579,"fUSD",-151.0,0.00015747,2,"2025-12-15T22:10:34.579",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398565919,1765836634588,"fUSD",-1166.95,0.00015748,2,"2025-12-15T22:10:34.588",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398565920,1765836634597,"fUSD",-279.84658052,0.00015749,2,"2025-12-15T22:10:34.597",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398565921,1765836634607,"fUSD",-500.0,0.00015749,2,"2025-12-15T22:10:34.607",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398565922,1765836634617,"fUSD",-337.77663293,0.00015749,2,"2025-12-15T22:10:34.617",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398565923,1765836634627,"fUSD",-252.47270059,0.00015749,2,"2025-12-15T22:10:34.627",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398565924,1765836634637,"fUSD",-500.0,0.00015749,2,"2025-12-15T22:10:34.637",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398565925,1765836634647,"fUSD",-500.0,0.00015749,2,"2025-12-15T22:10:34.647",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398565926,1765836634656,"fUSD",-500.0,0.00015749,2,"2025-12-15T22:10:34.656",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398565927,1765836634665,"fUSD",-30187.83097224,0.0001575,2,"2025-12-15T22:10:34.665",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398565928,1765836634678,"fUSD",-515.93125002,0.0001575,2,"2025-12-15T22:10:34.678",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398565929,1765836634696,"fUSD",-46764.5876804,0.0001575,2,"2025-12-15T22:10:34.696",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398565930,1765836634708,"fUSD",-12368.00747316,0.0001575,2,"2025-12-15T22:10:34.708",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398565931,1765836634720,"fUSD",-22066.54452623,0.0001575,2,"2025-12-15T22:10:34.720",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398565932,1765836635216,"fUSD",172.9899,0.00015647,2,"2025-12-15T22:10:35.216",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398565939,1765836638328,"fUSD",-11796.80926432,0.0001575,2,"2025-12-15T22:10:38.328",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398565940,1765836638340,"fUSD",-1168.48267549,0.0001575,2,"2025-12-15T22:10:38.340",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398565941,1765836638349,"fUSD",-409.52155678,0.00015795,2,"2025-12-15T22:10:38.349",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398565942,1765836638358,"fUSD",-6731.19490372,0.00015795,2,"2025-12-15T22:10:38.358",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398565943,1765836638366,"fUSD",-500.0,0.00015812,2,"2025-12-15T22:10:38.366",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398565944,1765836638374,"fUSD",-14098.33236401,0.00015813,2,"2025-12-15T22:10:38.374",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398565945,1765836638440,"fUSD",-1193.8,0.00015813,2,"2025-12-15T22:10:38.440",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398565946,1765836638451,"fUSD",-1295.24488642,0.00015813,2,"2025-12-15T22:10:38.451",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398565947,1765836638463,"fUSD",-1064.40417485,0.00015813,2,"2025-12-15T22:10:38.463",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398565948,1765836638499,"fUSD",-398.96585399,0.00015813,2,"2025-12-15T22:10:38.499",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398565949,1765836638510,"fUSD",-12009.34908051,0.00015813,2,"2025-12-15T22:10:38.510",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398565950,1765836638521,"fUSD",-10169.3334292,0.00015813,2,"2025-12-15T22:10:38.521",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398565951,1765836638558,"fUSD",-3987.72694341,0.00015813,2,"2025-12-15T22:10:38.558",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398565978,1765836640355,"fUSD",-518.41009963,0.00015803,2,"2025-12-15T22:10:40.355",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398565982,1765836640875,"fUSD",-1.7e-07,0.00015803,2,"2025-12-15T22:10:40.875",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398565983,1765836640886,"fUSD",-3815.8299002,0.00015803,2,"2025-12-15T22:10:40.886",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398565984,1765836640896,"fUSD",-411.36500123,0.00015803,2,"2025-12-15T22:10:40.896",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398565985,1765836640907,"fUSD",-418.54789703,0.00015803,2,"2025-12-15T22:10:40.907",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398565987,1765836640918,"fUSD",-3504.32710174,0.00015803,2,"2025-12-15T22:10:40.918",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398565989,1765836640927,"fUSD",-16806.39717738,0.00015813,2,"2025-12-15T22:10:40.927",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398565990,1765836640938,"fUSD",-13473.14504517,0.00015813,2,"2025-12-15T22:10:40.938",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398565991,1765836640949,"fUSD",-7938.34899041,0.00015813,2,"2025-12-15T22:10:40.949",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398565992,1765836640961,"fUSD",-1232.66097081,0.00015813,2,"2025-12-15T22:10:40.961",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398565993,1765836640978,"fUSD",-1711.20790717,0.00015813,2,"2025-12-15T22:10:40.978",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398565994,1765836641006,"fUSD",-3864.10583401,0.00015813,2,"2025-12-15T22:10:41.006",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398565995,1765836641017,"fUSD",-601.50114901,0.00015813,2,"2025-12-15T22:10:41.017",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398565997,1765836641028,"fUSD",-3730.46264169,0.00015813,2,"2025-12-15T22:10:41.028",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398565998,1765836641039,"fUSD",-3024.99605513,0.00015813,2,"2025-12-15T22:10:41.039",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398565999,1765836641050,"fUSD",-11038.00624642,0.00015813,2,"2025-12-15T22:10:41.050",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566000,1765836641061,"fUSD",-33514.33954633,0.00015813,2,"2025-12-15T22:10:41.061",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566001,1765836641072,"fUSD",-617.05038178,0.00015813,2,"2025-12-15T22:10:41.072",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566002,1765836641088,"fUSD",-270.00005,0.00015813,2,"2025-12-15T22:10:41.088",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566003,1765836641099,"fUSD",-336.3733244,0.00015813,2,"2025-12-15T22:10:41.099",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566004,1765836641110,"fUSD",-265.713797,0.00015813,2,"2025-12-15T22:10:41.110",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566010,1765836645932,"fUSD",-446.32934225,0.00015745,2,"2025-12-15T22:10:45.932",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566011,1765836645941,"fUSD",-500.0,0.00015745,2,"2025-12-15T22:10:45.941",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566012,1765836645951,"fUSD",-348.60560838,0.00015745,2,"2025-12-15T22:10:45.951",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566013,1765836646422,"fUSD",-151.39439162,0.00015745,2,"2025-12-15T22:10:46.422",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566014,1765836646432,"fUSD",-500.0,0.00015745,2,"2025-12-15T22:10:46.432",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566015,1765836646443,"fUSD",-201.63707885,0.00015745,2,"2025-12-15T22:10:46.443",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566016,1765836646454,"fUSD",-265.22315895,0.00015745,2,"2025-12-15T22:10:46.454",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566017,1765836646466,"fUSD",-769.20706615,0.00015745,2,"2025-12-15T22:10:46.466",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566018,1765836646476,"fUSD",-769.20706615,0.00015745,2,"2025-12-15T22:10:46.476",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566019,1765836646487,"fUSD",-769.20706615,0.00015745,2,"2025-12-15T22:10:46.487",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566020,1765836646496,"fUSD",-510.96827611,0.00015745,2,"2025-12-15T22:10:46.496",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566021,1765836646507,"fUSD",-258.23879004,0.00015745,2,"2025-12-15T22:10:46.507",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566022,1765836646518,"fUSD",-173.19220996,0.00015745,2,"2025-12-15T22:10:46.518",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566023,1765836646646,"fUSD",-596.01485619,0.00015745,2,"2025-12-15T22:10:46.646",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566024,1765836646658,"fUSD",-769.20706615,0.00015745,2,"2025-12-15T22:10:46.658",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566025,1765836646668,"fUSD",-769.20706615,0.00015745,2,"2025-12-15T22:10:46.668",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566026,1765836646679,"fUSD",-769.20706615,0.00015745,2,"2025-12-15T22:10:46.679",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566027,1765836646690,"fUSD",-769.20706615,0.00015745,2,"2025-12-15T22:10:46.690",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566028,1765836646699,"fUSD",-769.20706615,0.00015745,2,"2025-12-15T22:10:46.699",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566029,1765836646710,"fUSD",-769.20706615,0.00015745,2,"2025-12-15T22:10:46.710",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566030,1765836646720,"fUSD",-769.20706615,0.00015745,2,"2025-12-15T22:10:46.720",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566031,1765836646730,"fUSD",-769.20706615,0.00015745,2,"2025-12-15T22:10:46.730",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566032,1765836646739,"fUSD",-769.20706615,0.00015745,2,"2025-12-15T22:10:46.739",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566033,1765836646749,"fUSD",-769.20706615,0.00015745,2,"2025-12-15T22:10:46.749",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566034,1765836646759,"fUSD",-347.11448231,0.00015745,2,"2025-12-15T22:10:46.759",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566045,1765836666350,"fUSD",209.741393,0.00015666,2,"2025-12-15T22:11:06.350",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566046,1765836666950,"fUSD",323.0,0.00015666,2,"2025-12-15T22:11:06.950",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566047,1765836667270,"fUSD",7989.8365,0.00015648,2,"2025-12-15T22:11:07.270",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566048,1765836750635,"fUSD",166.66,0.0001449,2,"2025-12-15T22:12:30.635",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566049,1765836750673,"fUSD",166.66,0.00014795,2,"2025-12-15T22:12:30.673",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566050,1765836750713,"fUSD",166.66,0.000151,2,"2025-12-15T22:12:30.713",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566051,1765836750756,"fUSD",166.66,0.00015405,2,"2025-12-15T22:12:30.756",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566052,1765836750792,"fUSD",166.66,0.0001571,2,"2025-12-15T22:12:30.792",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566053,1765836765266,"fUSD",208.12,0.00015251,2,"2025-12-15T22:12:45.266",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566054,1765836835886,"fUSD",46693.88306279,0.00015646,2,"2025-12-15T22:13:55.886",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566055,1765836835922,"fUSD",570664.65113721,0.00015646,2,"2025-12-15T22:13:55.922",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566058,1765836942886,"fUSD",6682.1636,0.0001565,2,"2025-12-15T22:15:42.886",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566059,1765836955095,"fUSD",235.7645,0.0001565,2,"2025-12-15T22:15:55.095",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566060,1765836985540,"fUSD",281.4445,0.0001565,2,"2025-12-15T22:16:25.540",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566062,1765837027834,"fUSD",1174.13730854,0.00015674,2,"2025-12-15T22:17:07.834",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566063,1765837028381,"fUSD",2839.9627,0.0001565,2,"2025-12-15T22:17:08.381",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566065,1765837039103,"fUSD",61116.6022,0.0001565,2,"2025-12-15T22:17:19.103",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566070,1765837178348,"fUSD",-600.09277764,0.00015719,2,"2025-12-15T22:19:38.348",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566071,1765837181394,"fUSD",-170.89607748,0.00015719,2,"2025-12-15T22:19:41.394",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566072,1765837185581,"fUSD",-292.39196367,0.00015719,2,"2025-12-15T22:19:45.581",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566073,1765837190298,"fUSD",-296.25,0.00015719,2,"2025-12-15T22:19:50.298",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566074,1765837198528,"fUSD",-250.51443477,0.00015719,2,"2025-12-15T22:19:58.528",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566075,1765837200140,"fUSD",-159.62556523,0.00015719,2,"2025-12-15T22:20:00.140",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566077,1765837204498,"fUSD",-300.0,0.00015718,2,"2025-12-15T22:20:04.498",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566078,1765837204523,"fUSD",-91.70233138,0.00015718,2,"2025-12-15T22:20:04.523",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566080,1765837207748,"fUSD",-503.12384435,0.00015718,2,"2025-12-15T22:20:07.748",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566081,1765837208361,"fUSD",561.227524,0.0001564,2,"2025-12-15T22:20:08.361",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566082,1765837211958,"fUSD",-281.0,0.00015718,2,"2025-12-15T22:20:11.958",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566083,1765837212983,"fUSD",-261.61885011,0.00015718,2,"2025-12-15T22:20:12.983",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566084,1765837215468,"fUSD",-62.55497416,0.00015718,2,"2025-12-15T22:20:15.468",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566085,1765837215498,"fUSD",-125.82617573,0.00015718,2,"2025-12-15T22:20:15.498",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566086,1765837220092,"fUSD",-174.17382427,0.00015718,2,"2025-12-15T22:20:20.092",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566087,1765837220114,"fUSD",-125.82617573,0.00015719,2,"2025-12-15T22:20:20.114",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566088,1765837224616,"fUSD",-155.17382427,0.00015719,2,"2025-12-15T22:20:24.616",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566089,1765837224640,"fUSD",-102.88295071,0.00015719,2,"2025-12-15T22:20:24.640",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566090,1765837226145,"fUSD",-300.0,0.00015719,2,"2025-12-15T22:20:26.145",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566091,1765837228735,"fUSD",-324.90287186,0.00015719,2,"2025-12-15T22:20:28.735",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566092,1765837231398,"fUSD",-217.61650403,0.00015719,2,"2025-12-15T22:20:31.398",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566093,1765837233158,"fUSD",-236.44364305,0.00015718,2,"2025-12-15T22:20:33.158",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566094,1765837233181,"fUSD",-500.0,0.00015718,2,"2025-12-15T22:20:33.181",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566095,1765837233205,"fUSD",-67.84308564,0.00015718,2,"2025-12-15T22:20:33.205",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566096,1765837238062,"fUSD",-128.04952072,0.00015718,2,"2025-12-15T22:20:38.062",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566097,1765837238085,"fUSD",-61.46343869,0.00015718,2,"2025-12-15T22:20:38.085",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566098,1765837239774,"fUSD",-300.0,0.00015718,2,"2025-12-15T22:20:39.774",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566099,1765837241289,"fUSD",-138.53656131,0.00015718,2,"2025-12-15T22:20:41.289",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566100,1765837241318,"fUSD",-246.67001384,0.00015718,2,"2025-12-15T22:20:41.318",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566101,1765837243396,"fUSD",-43.06087657,0.00015718,2,"2025-12-15T22:20:43.396",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566102,1765837243423,"fUSD",-110.82912343,0.00015718,2,"2025-12-15T22:20:43.423",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566103,1765837247117,"fUSD",-78.24166311,0.00015718,2,"2025-12-15T22:20:47.117",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566104,1765837247145,"fUSD",-176.14346506,0.00015718,2,"2025-12-15T22:20:47.145",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566105,1765837251041,"fUSD",-387.71318301,0.00015718,2,"2025-12-15T22:20:51.041",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566106,1765837252699,"fUSD",-100.595253,0.00015718,2,"2025-12-15T22:20:52.699",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566107,1765837252725,"fUSD",-115.78663713,0.00015718,2,"2025-12-15T22:20:52.725",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566108,1765837254776,"fUSD",-350.03531202,0.00015718,2,"2025-12-15T22:20:54.776",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566109,1765837256868,"fUSD",-198.62995192,0.00015718,2,"2025-12-15T22:20:56.868",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566110,1765837256897,"fUSD",-101.37004808,0.00015718,2,"2025-12-15T22:20:56.897",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566111,1765837259741,"fUSD",-250.0,0.00015718,2,"2025-12-15T22:20:59.741",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566113,1765837265816,"fUSD",-300.0,0.00015717,2,"2025-12-15T22:21:05.816",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566114,1765837265842,"fUSD",-313.08185299,0.00015718,2,"2025-12-15T22:21:05.842",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566115,1765837265868,"fUSD",-197.94392863,0.00015718,2,"2025-12-15T22:21:05.868",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566116,1765837268802,"fUSD",-198.06934917,0.00015717,2,"2025-12-15T22:21:08.802",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566117,1765837270290,"fUSD",-101.93065083,0.00015717,2,"2025-12-15T22:21:10.290",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566118,1765837270317,"fUSD",-224.04148895,0.00015718,2,"2025-12-15T22:21:10.317",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566119,1765837277291,"fUSD",-242.46648349,0.00015718,2,"2025-12-15T22:21:17.291",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566120,1765837277316,"fUSD",-83.49566805,0.00015718,2,"2025-12-15T22:21:17.316",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566121,1765837280125,"fUSD",-299.99635951,0.00015718,2,"2025-12-15T22:21:20.125",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566122,1765837281757,"fUSD",3224.391775,0.00015639,2,"2025-12-15T22:21:21.757",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566123,1765837284398,"fUSD",-280.95987351,0.00015718,2,"2025-12-15T22:21:24.398",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566124,1765837284426,"fUSD",-100.01286301,0.00015718,2,"2025-12-15T22:21:24.426",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566125,1765837286501,"fUSD",-255.54650769,0.00015718,2,"2025-12-15T22:21:26.501",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566126,1765837290714,"fUSD",-210.89775306,0.00015718,2,"2025-12-15T22:21:30.714",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566127,1765837292247,"fUSD",-97.99477731,0.00015718,2,"2025-12-15T22:21:32.247",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566128,1765837292295,"fUSD",-178.87043191,0.00015718,2,"2025-12-15T22:21:32.295",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566129,1765837294017,"fUSD",1250.901,0.00015405,2,"2025-12-15T22:21:34.017",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566130,1765837294319,"fUSD",-191.34195284,0.00015718,2,"2025-12-15T22:21:34.319",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566131,1765837296615,"fUSD",7095.79965499,0.000157,2,"2025-12-15T22:21:36.615",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566132,1765837296937,"fUSD",-167.41834824,0.00015718,2,"2025-12-15T22:21:36.937",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566133,1765837300137,"fUSD",-126.82116808,0.00015718,2,"2025-12-15T22:21:40.137",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566134,1765837300162,"fUSD",-74.6728145,0.00015718,2,"2025-12-15T22:21:40.162",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566135,1765837303984,"fUSD",-166.66,0.00015718,2,"2025-12-15T22:21:43.984",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566137,1765837304988,"fUSD",-324.70718944,0.00015718,2,"2025-12-15T22:21:44.988",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566140,1765837353475,"fUSD",9346.91040576,0.00015629,2,"2025-12-15T22:22:33.475",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566143,1765837391355,"fUSD",358.3313622,0.00015629,2,"2025-12-15T22:23:11.355",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566144,1765837392848,"fUSD",-300.0,0.00015717,2,"2025-12-15T22:23:12.848",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566145,1765837392870,"fUSD",-234.3145748,0.00015718,2,"2025-12-15T22:23:12.870",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566147,1765837478218,"fUSD",-277.85258595,0.00015717,2,"2025-12-15T22:24:38.218",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566151,1765837516511,"fUSD",721.72,0.00014993,2,"2025-12-15T22:25:16.511",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566152,1765837519837,"fUSD",1000.0,0.000157,2,"2025-12-15T22:25:19.837",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566158,1765837553908,"fUSD",5536.39004615,0.000149,2,"2025-12-15T22:25:53.908",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566160,1765837566478,"fUSD",1000.0,0.00015167,2,"2025-12-15T22:26:06.478",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566163,1765837625188,"fUSD",1000.0,0.000157,2,"2025-12-15T22:27:05.188",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566164,1765837625235,"fUSD",1000.0,0.000157,2,"2025-12-15T22:27:05.235",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566165,1765837625274,"fUSD",1000.0,0.000157,2,"2025-12-15T22:27:05.274",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566166,1765837625320,"fUSD",1000.0,0.000157,2,"2025-12-15T22:27:05.320",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566167,1765837634704,"fUSD",5324.57520416,0.0001305,2,"2025-12-15T22:27:14.704",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566168,1765837643728,"fUSD",2588.0,0.0001571,2,"2025-12-15T22:27:23.728",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566169,1765837649735,"fUSD",1520.0,0.0001571,2,"2025-12-15T22:27:29.735",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566170,1765837650079,"fUSD",300.0,0.0001571,2,"2025-12-15T22:27:30.079",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566173,1765837669856,"fUSD",1046.0,0.000157,2,"2025-12-15T22:27:49.856",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566174,1765837683050,"fUSD",6386.2196895,0.00015629,2,"2025-12-15T22:28:03.050",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566175,1765837748508,"fUSD",250.0,0.00015133,2,"2025-12-15T22:29:08.508",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566176,1765837799700,"fUSD",313.53994189,0.00015618,2,"2025-12-15T22:29:59.700",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566177,1765837803493,"fUSD",280.0,0.00015618,2,"2025-12-15T22:30:03.493",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566187,1765837831615,"fUSD",-250.0,0.00015717,2,"2025-12-15T22:30:31.615",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566188,1765837831625,"fUSD",-39.14843026,0.00015717,2,"2025-12-15T22:30:31.625",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566189,1765837831638,"fUSD",-260.85156974,0.00015717,2,"2025-12-15T22:30:31.638",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566190,1765837831648,"fUSD",-1200.0,0.00015717,2,"2025-12-15T22:30:31.648",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566191,1765837831657,"fUSD",-300.0,0.00015717,2,"2025-12-15T22:30:31.657",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566192,1765837831666,"fUSD",-195.0,0.00015717,2,"2025-12-15T22:30:31.666",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566193,1765837831676,"fUSD",-165.51055013,0.00015717,2,"2025-12-15T22:30:31.676",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566194,1765837831685,"fUSD",-500.0,0.00015717,2,"2025-12-15T22:30:31.685",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566195,1765837831695,"fUSD",-402.81162329,0.00015717,2,"2025-12-15T22:30:31.695",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566196,1765837831705,"fUSD",-17.13921927,0.00015717,2,"2025-12-15T22:30:31.705",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566197,1765837831721,"fUSD",-282.86078073,0.00015717,2,"2025-12-15T22:30:31.721",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566198,1765837831731,"fUSD",-195.0,0.00015717,2,"2025-12-15T22:30:31.731",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566199,1765837831740,"fUSD",-390.87653377,0.00015717,2,"2025-12-15T22:30:31.740",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566200,1765837831750,"fUSD",-745.7424554,0.00015718,2,"2025-12-15T22:30:31.750",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566201,1765837831761,"fUSD",-5000.0,0.00015718,2,"2025-12-15T22:30:31.761",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566202,1765837831773,"fUSD",-737.85,0.00015718,2,"2025-12-15T22:30:31.773",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566203,1765837831794,"fUSD",-50197.69649199,0.00015718,2,"2025-12-15T22:30:31.794",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566210,1765837834766,"fUSD",1000.0,0.000157,2,"2025-12-15T22:30:34.766",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566221,1765837839195,"fUSD",-384.44980311,0.00015718,2,"2025-12-15T22:30:39.195",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566222,1765837839227,"fUSD",-403.082,0.00015718,2,"2025-12-15T22:30:39.227",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566223,1765837839239,"fUSD",-1343.07308045,0.00015718,2,"2025-12-15T22:30:39.239",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566224,1765837839291,"fUSD",-353.43393972,0.00015718,2,"2025-12-15T22:30:39.291",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566238,1765837839722,"fUSD",-793959.45543093,0.00015718,2,"2025-12-15T22:30:39.722",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566239,1765837839731,"fUSD",-151.0,0.00015718,2,"2025-12-15T22:30:39.731",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566240,1765837839741,"fUSD",-612.27986795,0.00015718,2,"2025-12-15T22:30:39.741",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566241,1765837839751,"fUSD",-612.27986795,0.00015718,2,"2025-12-15T22:30:39.751",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566242,1765837839760,"fUSD",-612.27986795,0.00015718,2,"2025-12-15T22:30:39.760",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566243,1765837839769,"fUSD",-612.27986795,0.00015718,2,"2025-12-15T22:30:39.769",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566244,1765837839778,"fUSD",-612.27986795,0.00015718,2,"2025-12-15T22:30:39.778",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566245,1765837839787,"fUSD",-612.27986795,0.00015718,2,"2025-12-15T22:30:39.787",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566246,1765837839797,"fUSD",-612.27986795,0.00015718,2,"2025-12-15T22:30:39.797",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566247,1765837839808,"fUSD",-612.27986795,0.00015718,2,"2025-12-15T22:30:39.808",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566248,1765837839820,"fUSD",-612.27986795,0.00015718,2,"2025-12-15T22:30:39.820",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566249,1765837839830,"fUSD",-612.27986795,0.00015718,2,"2025-12-15T22:30:39.830",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566250,1765837839840,"fUSD",-612.27986795,0.00015718,2,"2025-12-15T22:30:39.840",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566251,1765837839849,"fUSD",-612.27986795,0.00015718,2,"2025-12-15T22:30:39.849",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566252,1765837839859,"fUSD",-612.27986795,0.00015718,2,"2025-12-15T22:30:39.859",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566253,1765837839869,"fUSD",-612.27986795,0.00015718,2,"2025-12-15T22:30:39.869",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566254,1765837839878,"fUSD",-612.27986795,0.00015718,2,"2025-12-15T22:30:39.878",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566255,1765837839887,"fUSD",-612.27986795,0.00015718,2,"2025-12-15T22:30:39.887",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566256,1765837839896,"fUSD",-612.27986795,0.00015718,2,"2025-12-15T22:30:39.896",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566257,1765837839905,"fUSD",-612.27986795,0.00015718,2,"2025-12-15T22:30:39.905",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566258,1765837839915,"fUSD",-612.27986795,0.00015718,2,"2025-12-15T22:30:39.915",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566259,1765837839925,"fUSD",-612.27986795,0.00015718,2,"2025-12-15T22:30:39.925",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566260,1765837839934,"fUSD",-612.27986795,0.00015718,2,"2025-12-15T22:30:39.934",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566261,1765837839944,"fUSD",-612.27986795,0.00015718,2,"2025-12-15T22:30:39.944",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566262,1765837839954,"fUSD",-612.27986795,0.00015718,2,"2025-12-15T22:30:39.954",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566263,1765837839965,"fUSD",-612.27986795,0.00015718,2,"2025-12-15T22:30:39.965",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566264,1765837839974,"fUSD",-612.27986795,0.00015718,2,"2025-12-15T22:30:39.974",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566265,1765837839983,"fUSD",-612.27986795,0.00015718,2,"2025-12-15T22:30:39.983",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566266,1765837839992,"fUSD",-612.27986795,0.00015718,2,"2025-12-15T22:30:39.992",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566267,1765837840003,"fUSD",-612.27986795,0.00015718,2,"2025-12-15T22:30:40.003",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566268,1765837840012,"fUSD",-612.27986795,0.00015718,2,"2025-12-15T22:30:40.012",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566269,1765837840022,"fUSD",-612.27986795,0.00015718,2,"2025-12-15T22:30:40.022",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566270,1765837840031,"fUSD",-612.27986795,0.00015718,2,"2025-12-15T22:30:40.031",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566271,1765837840040,"fUSD",-612.27986795,0.00015718,2,"2025-12-15T22:30:40.040",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566272,1765837840050,"fUSD",-612.27986795,0.00015718,2,"2025-12-15T22:30:40.050",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566273,1765837840061,"fUSD",-612.27986795,0.00015718,2,"2025-12-15T22:30:40.061",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566274,1765837840070,"fUSD",-612.27986795,0.00015718,2,"2025-12-15T22:30:40.070",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566275,1765837840079,"fUSD",-520.59836011,0.00015718,2,"2025-12-15T22:30:40.079",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566276,1765837840595,"fUSD",-1.7e-07,0.00015718,2,"2025-12-15T22:30:40.595",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566277,1765837840606,"fUSD",-91.68150767,0.00015718,2,"2025-12-15T22:30:40.606",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566278,1765837840614,"fUSD",-598.04373604,0.00015718,2,"2025-12-15T22:30:40.614",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566279,1765837840625,"fUSD",-14.23613191,0.00015718,2,"2025-12-15T22:30:40.625",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566280,1765837840634,"fUSD",-612.27986795,0.00015718,2,"2025-12-15T22:30:40.634",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566281,1765837840642,"fUSD",-612.27986795,0.00015718,2,"2025-12-15T22:30:40.642",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566282,1765837840651,"fUSD",-608.45311878,0.00015718,2,"2025-12-15T22:30:40.651",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566283,1765837840660,"fUSD",-512.19235592,0.00015718,2,"2025-12-15T22:30:40.660",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566284,1765837840678,"fUSD",-96.26076286,0.00015718,2,"2025-12-15T22:30:40.678",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566285,1765837840687,"fUSD",-608.45311878,0.00015718,2,"2025-12-15T22:30:40.687",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566286,1765837840698,"fUSD",-608.45311878,0.00015718,2,"2025-12-15T22:30:40.698",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566287,1765837840707,"fUSD",-366.90424172,0.00015718,2,"2025-12-15T22:30:40.707",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566289,1765837842794,"fUSD",-241.54887706,0.00015718,2,"2025-12-15T22:30:42.794",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566290,1765837842805,"fUSD",-129.85532469,0.00015718,2,"2025-12-15T22:30:42.805",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566291,1765837842854,"fUSD",-474.37321396,0.00015718,2,"2025-12-15T22:30:42.854",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566300,1765837874884,"fUSD",1000.0,0.00015605,2,"2025-12-15T22:31:14.884",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566301,1765837887765,"fUSD",8525.90680023,0.00015619,2,"2025-12-15T22:31:27.765",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566302,1765837894782,"fUSD",1000.0,0.000157,2,"2025-12-15T22:31:34.782",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566303,1765837928318,"fUSD",-300.0,0.00015716,2,"2025-12-15T22:32:08.318",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566304,1765837928341,"fUSD",-51.82953741,0.00015717,2,"2025-12-15T22:32:08.341",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566305,1765837928385,"fUSD",200.0,0.0001571,2,"2025-12-15T22:32:08.385",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566306,1765837931579,"fUSD",156.64173634,0.0001571,2,"2025-12-15T22:32:11.579",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566307,1765837932105,"fUSD",150.0,0.00015697,2,"2025-12-15T22:32:12.105",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566308,1765837932959,"fUSD",150.0,0.00015697,2,"2025-12-15T22:32:12.959",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566309,1765837945218,"fUSD",300.00000001,0.0001571,2,"2025-12-15T22:32:25.218",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566310,1765837952859,"fUSD",2588.0,0.0001571,2,"2025-12-15T22:32:32.859",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566311,1765837957761,"fUSD",553.64373807,0.0001571,2,"2025-12-15T22:32:37.761",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566312,1765837962557,"fUSD",300.0,0.00015568,2,"2025-12-15T22:32:42.557",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566313,1765838013736,"fUSD",500.0,0.00015538,2,"2025-12-15T22:33:33.736",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566314,1765838013931,"fUSD",500.0,0.00015675,2,"2025-12-15T22:33:33.931",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566315,1765838014415,"fUSD",450.0,0.00015538,2,"2025-12-15T22:33:34.415",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566316,1765838014718,"fUSD",450.0,0.00015675,2,"2025-12-15T22:33:34.718",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566317,1765838015790,"fUSD",2290.0,0.00015538,2,"2025-12-15T22:33:35.790",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566318,1765838015958,"fUSD",2290.0,0.00015675,2,"2025-12-15T22:33:35.958",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566319,1765838019076,"fUSD",438.0,0.00015538,2,"2025-12-15T22:33:39.076",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566320,1765838019252,"fUSD",438.0,0.00015675,2,"2025-12-15T22:33:39.252",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566331,1765838037104,"fUSD",150.0,0.00015538,2,"2025-12-15T22:33:57.104",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566332,1765838037152,"fUSD",150.0,0.00015675,2,"2025-12-15T22:33:57.152",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566333,1765838037439,"fUSD",212.67396395,0.00015538,2,"2025-12-15T22:33:57.439",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566334,1765838037693,"fUSD",150.0,0.00015538,2,"2025-12-15T22:33:57.693",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566335,1765838039748,"fUSD",150.0,0.00015538,2,"2025-12-15T22:33:59.748",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566336,1765838039786,"fUSD",150.0,0.00015675,2,"2025-12-15T22:33:59.786",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566337,1765838043029,"fUSD",500.0,0.00015538,2,"2025-12-15T22:34:03.029",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566338,1765838043221,"fUSD",500.0,0.00015675,2,"2025-12-15T22:34:03.221",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566340,1765838079141,"fUSD",274.34744918,0.00015624,2,"2025-12-15T22:34:39.141",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566346,1765838124224,"fUSD",500.0,0.00015538,2,"2025-12-15T22:35:24.224",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566347,1765838124408,"fUSD",500.0,0.00015538,2,"2025-12-15T22:35:24.408",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566348,1765838124449,"fUSD",500.0,0.00015675,2,"2025-12-15T22:35:24.449",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566349,1765838127214,"fUSD",500.0,0.00015675,2,"2025-12-15T22:35:27.214",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566350,1765838127277,"fUSD",150.0,0.00015538,2,"2025-12-15T22:35:27.277",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566351,1765838127348,"fUSD",150.0,0.00015538,2,"2025-12-15T22:35:27.348",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566352,1765838127391,"fUSD",150.0,0.00015675,2,"2025-12-15T22:35:27.391",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566353,1765838127630,"fUSD",500.0,0.00015538,2,"2025-12-15T22:35:27.630",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566354,1765838127693,"fUSD",150.0,0.00015538,2,"2025-12-15T22:35:27.693",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566355,1765838127731,"fUSD",500.0,0.00015675,2,"2025-12-15T22:35:27.731",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566356,1765838127785,"fUSD",204.69767392,0.00015538,2,"2025-12-15T22:35:27.785",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566357,1765838127836,"fUSD",150.0,0.00015675,2,"2025-12-15T22:35:27.836",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566358,1765838128007,"fUSD",450.0,0.00015538,2,"2025-12-15T22:35:28.007",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566359,1765838128083,"fUSD",450.0,0.00015675,2,"2025-12-15T22:35:28.083",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566360,1765838128148,"fUSD",500.0,0.00015538,2,"2025-12-15T22:35:28.148",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566361,1765838128218,"fUSD",500.0,0.00015675,2,"2025-12-15T22:35:28.218",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566362,1765838128268,"fUSD",150.0,0.00015538,2,"2025-12-15T22:35:28.268",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566368,1765838196407,"fUSD",177.1811,0.00015619,2,"2025-12-15T22:36:36.407",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566369,1765838210737,"fUSD",150.0,0.00015538,2,"2025-12-15T22:36:50.737",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566386,1765838224982,"fUSD",300.0,0.0001571,2,"2025-12-15T22:37:04.982",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566387,1765838229871,"fUSD",553.64373807,0.0001571,2,"2025-12-15T22:37:09.871",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566390,1765838238870,"fUSD",999.0,0.0001514,3,"2025-12-15T22:37:18.870",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566391,1765838239277,"fUSD",150.0,0.00015444,2,"2025-12-15T22:37:19.277",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566399,1765838249612,"fUSD",2588.0,0.0001571,2,"2025-12-15T22:37:29.612",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566417,1765838286817,"fUSD",200.0,0.00015133,2,"2025-12-15T22:38:06.817",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566419,1765838317031,"fUSD",500.0,0.00015444,2,"2025-12-15T22:38:37.031",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566420,1765838317199,"fUSD",500.0,0.00015581,2,"2025-12-15T22:38:37.199",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566421,1765838317700,"fUSD",500.0,0.00015444,2,"2025-12-15T22:38:37.700",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566422,1765838317922,"fUSD",500.0,0.00015581,2,"2025-12-15T22:38:37.922",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566423,1765838319281,"fUSD",250.0,0.00015444,2,"2025-12-15T22:38:39.281",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566424,1765838319579,"fUSD",500.0,0.00015444,2,"2025-12-15T22:38:39.579",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566425,1765838319772,"fUSD",500.0,0.00015581,2,"2025-12-15T22:38:39.772",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566426,1765838320125,"fUSD",237.90738229,0.00015444,2,"2025-12-15T22:38:40.125",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566428,1765838321384,"fUSD",150.0,0.00015444,2,"2025-12-15T22:38:41.384",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566430,1765838321615,"fUSD",209.17196994,0.00015581,2,"2025-12-15T22:38:41.615",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566431,1765838321748,"fUSD",2099.0,0.00015444,2,"2025-12-15T22:38:41.748",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566432,1765838321931,"fUSD",2099.0,0.00015581,2,"2025-12-15T22:38:41.931",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566437,1765838327936,"fUSD",500.0,0.00015444,2,"2025-12-15T22:38:47.936",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566438,1765838328120,"fUSD",500.0,0.00015581,2,"2025-12-15T22:38:48.120",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566439,1765838328387,"fUSD",500.0,0.00015444,2,"2025-12-15T22:38:48.387",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566440,1765838328638,"fUSD",500.0,0.00015581,2,"2025-12-15T22:38:48.638",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566441,1765838331904,"fUSD",500.0,0.00015444,2,"2025-12-15T22:38:51.904",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566442,1765838333580,"fUSD",150.0,0.00015444,2,"2025-12-15T22:38:53.580",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566443,1765838333758,"fUSD",150.0,0.00015581,2,"2025-12-15T22:38:53.758",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566444,1765838345732,"fUSD",500.0,0.00015581,2,"2025-12-15T22:39:05.732",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566447,1765838365317,"fUSD",528976.3508,0.0001565,2,"2025-12-15T22:39:25.317",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566448,1765838391587,"fUSD",402.83850445,0.00015617,2,"2025-12-15T22:39:51.587",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566449,1765838395126,"fUSD",153.79106982,0.00015704,2,"2025-12-15T22:39:55.126",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566450,1765838396336,"fUSD",500.0,0.00015444,2,"2025-12-15T22:39:56.336",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566451,1765838396495,"fUSD",500.0,0.00015581,2,"2025-12-15T22:39:56.495",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566452,1765838396536,"fUSD",500.0,0.00015444,2,"2025-12-15T22:39:56.536",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566453,1765838396733,"fUSD",628.13853892,0.00015581,2,"2025-12-15T22:39:56.733",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566456,1765838397513,"fUSD",402.83850444,0.00015632,2,"2025-12-15T22:39:57.513",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566471,1765838403958,"fUSD",402.83850444,0.00015647,2,"2025-12-15T22:40:03.958",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566485,1765838486460,"fUSD",150.0,0.00015538,2,"2025-12-15T22:41:26.460",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566486,1765838486625,"fUSD",182.97899023,0.00015675,2,"2025-12-15T22:41:26.625",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566487,1765838495296,"fUSD",745.37,0.00013699,2,"2025-12-15T22:41:35.296",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566515,1765838534195,"fUSD",1000.0,0.00015543,2,"2025-12-15T22:42:14.195",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566521,1765838535340,"fUSD",150.0,0.00015538,2,"2025-12-15T22:42:15.340",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566522,1765838535399,"fUSD",500.0,0.00015538,2,"2025-12-15T22:42:15.399",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566523,1765838535552,"fUSD",200.0,0.00015675,2,"2025-12-15T22:42:15.552",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566524,1765838535598,"fUSD",500.0,0.00015675,2,"2025-12-15T22:42:15.598",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566525,1765838536049,"fUSD",150.0,0.00015538,2,"2025-12-15T22:42:16.049",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566526,1765838536108,"fUSD",500.0,0.00015538,2,"2025-12-15T22:42:16.108",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566527,1765838536298,"fUSD",500.0,0.00015675,2,"2025-12-15T22:42:16.298",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566528,1765838536538,"fUSD",500.0,0.00015538,2,"2025-12-15T22:42:16.538",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566529,1765838536714,"fUSD",500.0,0.00015675,2,"2025-12-15T22:42:16.714",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566570,1765838594951,"fUSD",2000.0,0.0001555,2,"2025-12-15T22:43:14.951",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566571,1765838599459,"fUSD",-300.0,0.00015716,2,"2025-12-15T22:43:19.459",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566572,1765838599480,"fUSD",-17.67192095,0.00015716,2,"2025-12-15T22:43:19.480",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566573,1765838601652,"fUSD",-200.0,0.00015716,2,"2025-12-15T22:43:21.652",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566574,1765838606073,"fUSD",-32.32807905,0.00015716,2,"2025-12-15T22:43:26.073",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566575,1765838606097,"fUSD",-167.67192095,0.00015716,2,"2025-12-15T22:43:26.097",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566576,1765838608598,"fUSD",-223.53363632,0.00015716,2,"2025-12-15T22:43:28.598",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566577,1765838608620,"fUSD",-11.73168495,0.00015716,2,"2025-12-15T22:43:28.620",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566578,1765838613224,"fUSD",-154.14062291,0.00015716,2,"2025-12-15T22:43:33.224",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566587,1765838640661,"fUSD",200.0,0.00015136,2,"2025-12-15T22:44:00.661",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566589,1765838642440,"fUSD",-181.16415193,0.00015716,2,"2025-12-15T22:44:02.440",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566590,1765838644414,"fUSD",-298.69218736,0.00015716,2,"2025-12-15T22:44:04.414",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566591,1765838647538,"fUSD",-392.95527222,0.00015716,2,"2025-12-15T22:44:07.538",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566592,1765838653117,"fUSD",-154.91520239,0.00015716,2,"2025-12-15T22:44:13.117",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566593,1765838655316,"fUSD",-302.50275351,0.00015716,2,"2025-12-15T22:44:15.316",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566594,1765838656822,"fUSD",-236.16323085,0.00015716,2,"2025-12-15T22:44:16.822",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566595,1765838659493,"fUSD",-310.12640303,0.00015716,2,"2025-12-15T22:44:19.493",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566596,1765838666091,"fUSD",-219.44061888,0.00015716,2,"2025-12-15T22:44:26.091",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566597,1765838668163,"fUSD",-221.0,0.00015716,2,"2025-12-15T22:44:28.163",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566599,1765838670820,"fUSD",-166.66,0.00015716,2,"2025-12-15T22:44:30.820",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566600,1765838673441,"fUSD",-194.31109753,0.00015716,2,"2025-12-15T22:44:33.441",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566604,1765838679279,"fUSD",500.0,0.00015538,2,"2025-12-15T22:44:39.279",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566605,1765838679344,"fUSD",500.0,0.00015538,2,"2025-12-15T22:44:39.344",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566606,1765838679386,"fUSD",500.0,0.00015675,2,"2025-12-15T22:44:39.386",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566608,1765838679449,"fUSD",500.0,0.00015675,2,"2025-12-15T22:44:39.449",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566609,1765838679644,"fUSD",-177.55040632,0.00015716,2,"2025-12-15T22:44:39.644",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566611,1765838680266,"fUSD",200.0,0.00015538,2,"2025-12-15T22:44:40.266",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566612,1765838680300,"fUSD",150.74499895,0.00015538,2,"2025-12-15T22:44:40.300",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566613,1765838681299,"fUSD",500.0,0.00015538,2,"2025-12-15T22:44:41.299",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566614,1765838681544,"fUSD",500.0,0.00015675,2,"2025-12-15T22:44:41.544",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566616,1765838681802,"fUSD",200.0,0.00015538,2,"2025-12-15T22:44:41.802",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566617,1765838681832,"fUSD",-166.68871506,0.00015716,2,"2025-12-15T22:44:41.832",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566619,1765838682604,"fUSD",3962.5449,0.00015646,2,"2025-12-15T22:44:42.604",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566620,1765838683720,"fUSD",500.0,0.00015538,2,"2025-12-15T22:44:43.720",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566621,1765838684441,"fUSD",500.0,0.00015675,2,"2025-12-15T22:44:44.441",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566622,1765838684504,"fUSD",-521.61843486,0.00015716,2,"2025-12-15T22:44:44.504",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566623,1765838687291,"fUSD",-195.0,0.00015716,2,"2025-12-15T22:44:47.291",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566624,1765838692426,"fUSD",-157.7742949,0.00015716,2,"2025-12-15T22:44:52.426",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566625,1765838694234,"fUSD",-317.29061087,0.00015716,2,"2025-12-15T22:44:54.234",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566626,1765838695689,"fUSD",-280.0,0.00015716,2,"2025-12-15T22:44:55.689",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566627,1765838699945,"fUSD",-244.31269064,0.00015716,2,"2025-12-15T22:44:59.945",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566629,1765838702192,"fUSD",-315.36467634,0.00015716,2,"2025-12-15T22:45:02.192",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566632,1765838706922,"fUSD",-215.58206913,0.00015716,2,"2025-12-15T22:45:06.922",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566633,1765838708553,"fUSD",-174.5426435,0.00015716,2,"2025-12-15T22:45:08.553",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566635,1765838710751,"fUSD",-194.16924576,0.00015716,2,"2025-12-15T22:45:10.751",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566636,1765838716097,"fUSD",-93.01248505,0.00015716,2,"2025-12-15T22:45:16.097",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566637,1765838716121,"fUSD",-181.00616902,0.00015716,2,"2025-12-15T22:45:16.121",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566638,1765838720026,"fUSD",-18.99383098,0.00015716,2,"2025-12-15T22:45:20.026",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566639,1765838720051,"fUSD",-29.12769214,0.00015716,2,"2025-12-15T22:45:20.051",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566641,1765838737681,"fUSD",-199.5952888,0.00015716,2,"2025-12-15T22:45:37.681",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566642,1765838740164,"fUSD",500.0,0.00015538,2,"2025-12-15T22:45:40.164",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566643,1765838740435,"fUSD",519.7053533,0.00015675,2,"2025-12-15T22:45:40.435",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566644,1765838740976,"fUSD",-364.51280722,0.00015716,2,"2025-12-15T22:45:40.976",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566645,1765838742417,"fUSD",-174.36309255,0.00015716,2,"2025-12-15T22:45:42.417",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566650,1765838745985,"fUSD",150.0,0.00015538,2,"2025-12-15T22:45:45.985",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566651,1765838746026,"fUSD",500.0,0.00015538,2,"2025-12-15T22:45:46.026",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566652,1765838746066,"fUSD",287.30937559,0.00015675,2,"2025-12-15T22:45:46.066",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566653,1765838746111,"fUSD",150.0,0.00015538,2,"2025-12-15T22:45:46.111",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566654,1765838746147,"fUSD",500.0,0.00015675,2,"2025-12-15T22:45:46.147",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566655,1765838746186,"fUSD",150.0,0.00015538,2,"2025-12-15T22:45:46.186",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566656,1765838746221,"fUSD",150.0,0.00015675,2,"2025-12-15T22:45:46.221",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566657,1765838746403,"fUSD",-281.0,0.00015716,2,"2025-12-15T22:45:46.403",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566660,1765838748480,"fUSD",-536.81979411,0.00015716,2,"2025-12-15T22:45:48.480",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566663,1765838751820,"fUSD",-298.65693306,0.00015716,2,"2025-12-15T22:45:51.820",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566666,1765838755601,"fUSD",-61.955995,0.00015716,2,"2025-12-15T22:45:55.601",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566671,1765838776371,"fUSD",156.17,0.00015106,2,"2025-12-15T22:46:16.371",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566673,1765838793293,"fUSD",1000.0,0.000157,2,"2025-12-15T22:46:33.293",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566674,1765838799555,"fUSD",300.0,0.00015556,2,"2025-12-15T22:46:39.555",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566675,1765838799594,"fUSD",336.65700239,0.00015656,2,"2025-12-15T22:46:39.594",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566680,1765838827694,"fUSD",-418.51155364,0.00015716,2,"2025-12-15T22:47:07.694",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566681,1765838829737,"fUSD",-548.02531198,0.00015716,2,"2025-12-15T22:47:09.737",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566682,1765838832160,"fUSD",150.0,0.00015472,2,"2025-12-15T22:47:12.160",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566683,1765838832646,"fUSD",150.08427247,0.00015609,2,"2025-12-15T22:47:12.646",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566700,1765838851813,"fUSD",5987.9244,0.00015646,2,"2025-12-15T22:47:31.813",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566703,1765838882213,"fUSD",1600.0,0.00015113,2,"2025-12-15T22:48:02.213",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566704,1765838961039,"fUSD",150.0,0.00015471,2,"2025-12-15T22:49:21.039",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566705,1765838961895,"fUSD",150.0,0.00015608,2,"2025-12-15T22:49:21.895",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566706,1765838961938,"fUSD",500.0,0.00015471,2,"2025-12-15T22:49:21.938",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566707,1765838962048,"fUSD",500.0,0.00015608,2,"2025-12-15T22:49:22.048",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566711,1765839009277,"fUSD",-300.0,0.00015716,2,"2025-12-15T22:50:09.277",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566712,1765839009300,"fUSD",-20.91701328,0.00015716,2,"2025-12-15T22:50:09.300",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566713,1765839011906,"fUSD",-222.80537899,0.00015716,2,"2025-12-15T22:50:11.906",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566714,1765839013981,"fUSD",-56.27760773,0.00015716,2,"2025-12-15T22:50:13.981",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566715,1765839014004,"fUSD",-232.44112487,0.00015716,2,"2025-12-15T22:50:14.004",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566716,1765839016502,"fUSD",-378.27900838,0.00015716,2,"2025-12-15T22:50:16.502",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566717,1765839021722,"fUSD",-212.99099162,0.00015716,2,"2025-12-15T22:50:21.722",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566719,1765839024367,"fUSD",-258.88652014,0.00015716,2,"2025-12-15T22:50:24.367",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566739,1765839034818,"fUSD",-117.40235499,0.00015716,2,"2025-12-15T22:50:34.818",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566740,1765839034828,"fUSD",-200.0,0.00015716,2,"2025-12-15T22:50:34.828",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566741,1765839034837,"fUSD",-195.0,0.00015716,2,"2025-12-15T22:50:34.837",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566742,1765839034846,"fUSD",-253.0,0.00015717,2,"2025-12-15T22:50:34.846",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566743,1765839034856,"fUSD",-955.75698528,0.00015717,2,"2025-12-15T22:50:34.856",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566744,1765839034865,"fUSD",-195.0,0.00015717,2,"2025-12-15T22:50:34.865",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566745,1765839034874,"fUSD",-500.0,0.00015718,2,"2025-12-15T22:50:34.874",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566746,1765839034883,"fUSD",-2021.8299848,0.00015718,2,"2025-12-15T22:50:34.883",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566747,1765839034892,"fUSD",-151.0,0.00015718,2,"2025-12-15T22:50:34.892",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566748,1765839034901,"fUSD",-245.4633403,0.00015718,2,"2025-12-15T22:50:34.901",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566749,1765839034910,"fUSD",-200.0,0.00015718,2,"2025-12-15T22:50:34.910",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566750,1765839034919,"fUSD",-200.0,0.00015718,2,"2025-12-15T22:50:34.919",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566751,1765839034928,"fUSD",-500.0,0.00015718,2,"2025-12-15T22:50:34.928",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566752,1765839034937,"fUSD",-152.0,0.00015718,2,"2025-12-15T22:50:34.937",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566753,1765839034946,"fUSD",-152.0,0.00015718,2,"2025-12-15T22:50:34.946",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566754,1765839034955,"fUSD",-152.0,0.00015718,2,"2025-12-15T22:50:34.955",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566755,1765839034964,"fUSD",-152.0,0.00015718,2,"2025-12-15T22:50:34.964",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566756,1765839034973,"fUSD",-152.0,0.00015718,2,"2025-12-15T22:50:34.973",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566757,1765839034982,"fUSD",-152.0,0.00015718,2,"2025-12-15T22:50:34.982",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566758,1765839034991,"fUSD",-152.0,0.00015718,2,"2025-12-15T22:50:34.991",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566759,1765839034999,"fUSD",-152.0,0.00015718,2,"2025-12-15T22:50:34.999",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566760,1765839035009,"fUSD",-287.47929294,0.00015718,2,"2025-12-15T22:50:35.009",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566761,1765839035018,"fUSD",-152.0,0.00015718,2,"2025-12-15T22:50:35.018",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566762,1765839035027,"fUSD",-300.0,0.00015734,2,"2025-12-15T22:50:35.027",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566763,1765839035037,"fUSD",-1000.0,0.00015735,2,"2025-12-15T22:50:35.037",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566764,1765839035046,"fUSD",-1000.0,0.00015735,2,"2025-12-15T22:50:35.046",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566765,1765839035055,"fUSD",-1000.0,0.00015735,2,"2025-12-15T22:50:35.055",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566766,1765839035064,"fUSD",-1000.0,0.00015735,2,"2025-12-15T22:50:35.064",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566767,1765839035074,"fUSD",-1000.0,0.00015735,2,"2025-12-15T22:50:35.074",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566768,1765839035083,"fUSD",-1000.0,0.00015735,2,"2025-12-15T22:50:35.083",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566769,1765839035093,"fUSD",-1000.0,0.00015735,2,"2025-12-15T22:50:35.093",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566770,1765839035102,"fUSD",-1000.0,0.00015735,2,"2025-12-15T22:50:35.102",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566771,1765839035111,"fUSD",-679.807,0.00015735,2,"2025-12-15T22:50:35.111",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566772,1765839035120,"fUSD",-1000.0,0.00015735,2,"2025-12-15T22:50:35.120",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566773,1765839035130,"fUSD",-1000.0,0.00015735,2,"2025-12-15T22:50:35.130",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566774,1765839035148,"fUSD",-1000.0,0.00015735,2,"2025-12-15T22:50:35.148",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566775,1765839035157,"fUSD",-1000.0,0.00015735,2,"2025-12-15T22:50:35.157",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566776,1765839035166,"fUSD",-1000.0,0.00015735,2,"2025-12-15T22:50:35.166",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566777,1765839035176,"fUSD",-701.225,0.00015735,2,"2025-12-15T22:50:35.176",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566778,1765839035186,"fUSD",-1207.12861925,0.00015737,2,"2025-12-15T22:50:35.186",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566779,1765839035203,"fUSD",-1380.87138075,0.00015737,2,"2025-12-15T22:50:35.203",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566780,1765839035213,"fUSD",-509.32423695,0.00015737,2,"2025-12-15T22:50:35.213",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566781,1765839035224,"fUSD",-44.31950112,0.00015737,2,"2025-12-15T22:50:35.224",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566782,1765839035233,"fUSD",-211.19054316,0.00015737,2,"2025-12-15T22:50:35.233",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566783,1765839035245,"fUSD",-88.80945684,0.00015737,2,"2025-12-15T22:50:35.245",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566784,1765839035254,"fUSD",-934.81,0.00015743,2,"2025-12-15T22:50:35.254",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566785,1765839035263,"fUSD",-326.85669953,0.00015743,2,"2025-12-15T22:50:35.263",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566786,1765839035274,"fUSD",-284.73892529,0.00015743,2,"2025-12-15T22:50:35.274",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566787,1765839035283,"fUSD",-611.59562482,0.00015743,2,"2025-12-15T22:50:35.283",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566788,1765839035292,"fUSD",-302.59564482,0.00015743,2,"2025-12-15T22:50:35.292",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566789,1765839035307,"fUSD",-308.99998,0.00015743,2,"2025-12-15T22:50:35.307",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566790,1765839035316,"fUSD",-611.59562482,0.00015743,2,"2025-12-15T22:50:35.316",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566791,1765839035324,"fUSD",-414.44482828,0.00015743,2,"2025-12-15T22:50:35.324",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566792,1765839035335,"fUSD",-197.15079654,0.00015743,2,"2025-12-15T22:50:35.335",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566793,1765839035344,"fUSD",-174.71447378,0.00015743,2,"2025-12-15T22:50:35.344",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566794,1765839035355,"fUSD",-436.88115104,0.00015743,2,"2025-12-15T22:50:35.355",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566795,1765839035364,"fUSD",-292.20788249,0.00015743,2,"2025-12-15T22:50:35.364",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566796,1765839035416,"fUSD",500.0,0.0001547,2,"2025-12-15T22:50:35.416",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566797,1765839035473,"fUSD",500.0,0.00015607,2,"2025-12-15T22:50:35.473",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566953,1765839039380,"fUSD",1925.0,0.0001547,2,"2025-12-15T22:50:39.380",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398566998,1765839039781,"fUSD",1925.0,0.00015607,2,"2025-12-15T22:50:39.781",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398567050,1765839040257,"fUSD",-1.7e-07,0.00015743,2,"2025-12-15T22:50:40.257",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398567053,1765839040273,"fUSD",-150.99999983,0.00015743,2,"2025-12-15T22:50:40.273",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398567055,1765839040283,"fUSD",-151.0,0.00015743,2,"2025-12-15T22:50:40.283",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398567057,1765839040293,"fUSD",-128.91500017,0.00015743,2,"2025-12-15T22:50:40.293",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398567311,1765839043044,"fUSD",-320.9670365,0.00015743,2,"2025-12-15T22:50:43.044",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398567325,1765839043208,"fUSD",500.0,0.0001547,2,"2025-12-15T22:50:43.208",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398567342,1765839043402,"fUSD",500.0,0.00015607,2,"2025-12-15T22:50:43.402",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398567654,1765839048689,"fUSD",-316.20428702,0.00015743,2,"2025-12-15T22:50:48.689",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398567655,1765839048699,"fUSD",-371.08499983,0.00015743,2,"2025-12-15T22:50:48.699",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398567656,1765839048711,"fUSD",-500.0,0.00015744,2,"2025-12-15T22:50:48.711",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398567657,1765839048720,"fUSD",-758.86159231,0.00015744,2,"2025-12-15T22:50:48.720",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398567659,1765839055948,"fUSD",8499.04,0.00015106,2,"2025-12-15T22:50:55.948",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398567660,1765839061833,"fUSD",166.66,0.00015627,2,"2025-12-15T22:51:01.833",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398567676,1765839199045,"fUSD",200.0,0.00015618,2,"2025-12-15T22:53:19.045",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398567677,1765839244725,"fUSD",1693.0,0.000157,2,"2025-12-15T22:54:04.725",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398567772,1765839449455,"fUSD",150.06,7.587e-05,2,"2025-12-15T22:57:29.455",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398567773,1765839449664,"fUSD",150.06,0.00011381,2,"2025-12-15T22:57:29.664",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398567774,1765839449874,"fUSD",150.06,0.00015175,2,"2025-12-15T22:57:29.874",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398567776,1765839480026,"fUSD",503.73,0.00015161,2,"2025-12-15T22:58:00.026",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398567792,1765839533417,"fUSD",2651.86,0.00015161,2,"2025-12-15T22:58:53.417",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398567793,1765839549857,"fUSD",166.66,0.00014416,2,"2025-12-15T22:59:09.857",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398567794,1765839550060,"fUSD",166.66,0.0001472,2,"2025-12-15T22:59:10.060",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398567795,1765839550286,"fUSD",166.66,0.00015023,2,"2025-12-15T22:59:10.286",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398567796,1765839550525,"fUSD",166.66,0.00015327,2,"2025-12-15T22:59:10.525",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398567797,1765839550740,"fUSD",166.66,0.0001563,2,"2025-12-15T22:59:10.740",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398567808,1765839746759,"fUSD",7000.0,0.0001559,2,"2025-12-15T23:02:26.759",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398567813,1765839753598,"fUSD",500.0,0.00015167,2,"2025-12-15T23:02:33.598",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398567817,1765839792523,"fUSD",2000.0,0.00015618,2,"2025-12-15T23:03:12.523",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398567818,1765839800112,"fUSD",200.0,0.00015618,2,"2025-12-15T23:03:20.112",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398567824,1765839843253,"fUSD",16690.38589599,0.00015556,2,"2025-12-15T23:04:03.253",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398567825,1765839867589,"fUSD",10990.03,0.00015167,2,"2025-12-15T23:04:27.589",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398567826,1765839881674,"fUSD",-430.97892792,0.00015731,2,"2025-12-15T23:04:41.674",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398567827,1765839882842,"fUSD",-210.0,0.00015731,2,"2025-12-15T23:04:42.842",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398567828,1765839884949,"fUSD",-153.65563059,0.00015731,2,"2025-12-15T23:04:44.949",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398567829,1765839888103,"fUSD",-152.69469716,0.00015731,2,"2025-12-15T23:04:48.103",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398567830,1765839894408,"fUSD",-252.67074433,0.00015731,2,"2025-12-15T23:04:54.408",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398567831,1765839894433,"fUSD",-47.32925567,0.00015731,2,"2025-12-15T23:04:54.433",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398567832,1765839895935,"fUSD",-151.67773019,0.00015731,2,"2025-12-15T23:04:55.935",0.00041975,70.84,0.9981430795622295,4933981460.410666]
[398567838,1765839913872,"fUSD",-81.99301414,0.00015731,2,"2025-12-15T23:05:13.872",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398567839,1765839913895,"fUSD",-69.00698603,0.00015731,2,"2025-12-15T23:05:13.895",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398567840,1765839920040,"fUSD",-180.99301397,0.00015731,2,"2025-12-15T23:05:20.040",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398567841,1765839920061,"fUSD",-105.78295183,0.00015731,2,"2025-12-15T23:05:20.061",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398567842,1765839922135,"fUSD",-89.21704817,0.00015731,2,"2025-12-15T23:05:22.135",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398567843,1765839922156,"fUSD",-167.77655617,0.00015731,2,"2025-12-15T23:05:22.156",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398567844,1765839965565,"fUSD",-195.0,0.00015731,2,"2025-12-15T23:06:05.565",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398567850,1765839989055,"fUSD",500.0,0.00015607,2,"2025-12-15T23:06:29.055",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398567851,1765839990140,"fUSD",500.0,0.00015607,2,"2025-12-15T23:06:30.140",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398567852,1765839990793,"fUSD",-151.05,0.00015731,2,"2025-12-15T23:06:30.793",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398567853,1765839990815,"fUSD",-150.93,0.00015731,2,"2025-12-15T23:06:30.815",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398567854,1765839990837,"fUSD",-50.29488775,0.00015731,2,"2025-12-15T23:06:30.837",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398567857,1765840029565,"fUSD",-152.83,0.00015731,2,"2025-12-15T23:07:09.565",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398567858,1765840029590,"fUSD",-94.82890391,0.00015731,2,"2025-12-15T23:07:09.590",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398567859,1765840031880,"fUSD",-58.01109609,0.00015731,2,"2025-12-15T23:07:11.880",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398567860,1765840031901,"fUSD",-126.54576937,0.00015731,2,"2025-12-15T23:07:11.901",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398567861,1765840038619,"fUSD",500.0,0.00015472,2,"2025-12-15T23:07:18.619",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398567862,1765840038690,"fUSD",500.0,0.00015609,2,"2025-12-15T23:07:18.690",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398567863,1765840039702,"fUSD",150.0,0.00015472,2,"2025-12-15T23:07:19.702",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398567864,1765840042421,"fUSD",1961.0,0.00015472,2,"2025-12-15T23:07:22.421",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398567865,1765840042627,"fUSD",1961.0,0.00015609,2,"2025-12-15T23:07:22.627",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398567866,1765840047806,"fUSD",500.0,0.00015472,2,"2025-12-15T23:07:27.806",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398567867,1765840048027,"fUSD",500.0,0.00015609,2,"2025-12-15T23:07:28.027",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398567868,1765840051670,"fUSD",101328.6458,0.00015646,2,"2025-12-15T23:07:31.670",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398567879,1765840078713,"fUSD",160.9148,0.00015646,2,"2025-12-15T23:07:58.713",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398567880,1765840095171,"fUSD",643.87406,0.0001559,2,"2025-12-15T23:08:15.171",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398567886,1765840132544,"fUSD",6543.3753,0.00015646,2,"2025-12-15T23:08:52.544",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398567887,1765840134728,"fUSD",-24.86423063,0.00015731,2,"2025-12-15T23:08:54.728",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398567888,1765840134751,"fUSD",-150.18,0.00015731,2,"2025-12-15T23:08:54.751",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398567889,1765840134775,"fUSD",-151.75,0.00015731,2,"2025-12-15T23:08:54.775",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398567890,1765840134797,"fUSD",-150.73,0.00015731,2,"2025-12-15T23:08:54.797",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398567891,1765840134820,"fUSD",-151.29,0.00015731,2,"2025-12-15T23:08:54.820",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398567892,1765840134842,"fUSD",-150.95,0.00015731,2,"2025-12-15T23:08:54.842",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398567893,1765840134869,"fUSD",-300.0,0.00015731,2,"2025-12-15T23:08:54.869",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398567894,1765840134894,"fUSD",-343.01591977,0.00015731,2,"2025-12-15T23:08:54.894",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398567895,1765840134917,"fUSD",-300.0,0.00015731,2,"2025-12-15T23:08:54.917",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398567896,1765840134940,"fUSD",-250.0,0.00015731,2,"2025-12-15T23:08:54.940",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398567897,1765840134965,"fUSD",-300.0,0.00015733,2,"2025-12-15T23:08:54.965",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398567898,1765840134988,"fUSD",-1200.0,0.00015733,2,"2025-12-15T23:08:54.988",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398567899,1765840135012,"fUSD",-2000.0,0.00015733,2,"2025-12-15T23:08:55.012",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398567900,1765840135036,"fUSD",-1000.0,0.00015733,2,"2025-12-15T23:08:55.036",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398567901,1765840135059,"fUSD",-151.0,0.00015735,2,"2025-12-15T23:08:55.059",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398567902,1765840135082,"fUSD",-1200.0,0.00015736,2,"2025-12-15T23:08:55.082",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398567903,1765840135105,"fUSD",-387.69864719,0.00015736,2,"2025-12-15T23:08:55.105",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398567904,1765840135131,"fUSD",-500.0,0.00015736,2,"2025-12-15T23:08:55.131",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398567905,1765840135161,"fUSD",-500.0,0.00015736,2,"2025-12-15T23:08:55.161",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398567906,1765840135187,"fUSD",-500.0,0.00015736,2,"2025-12-15T23:08:55.187",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398567907,1765840135212,"fUSD",-500.0,0.00015736,2,"2025-12-15T23:08:55.212",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398567908,1765840135240,"fUSD",-500.0,0.00015736,2,"2025-12-15T23:08:55.240",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398567909,1765840135267,"fUSD",-500.0,0.00015736,2,"2025-12-15T23:08:55.267",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398567910,1765840135293,"fUSD",-500.0,0.00015736,2,"2025-12-15T23:08:55.293",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398567911,1765840135320,"fUSD",-500.0,0.00015736,2,"2025-12-15T23:08:55.320",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398567912,1765840135347,"fUSD",-500.0,0.00015736,2,"2025-12-15T23:08:55.347",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398567913,1765840135373,"fUSD",-500.0,0.00015736,2,"2025-12-15T23:08:55.373",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398567914,1765840135398,"fUSD",-500.0,0.00015736,2,"2025-12-15T23:08:55.398",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398567915,1765840135425,"fUSD",-500.0,0.00015736,2,"2025-12-15T23:08:55.425",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398567916,1765840135451,"fUSD",-500.0,0.00015736,2,"2025-12-15T23:08:55.451",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398567917,1765840135477,"fUSD",-500.0,0.00015736,2,"2025-12-15T23:08:55.477",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398567918,1765840135503,"fUSD",-500.0,0.00015736,2,"2025-12-15T23:08:55.503",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398567919,1765840135530,"fUSD",-500.0,0.00015736,2,"2025-12-15T23:08:55.530",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398567920,1765840135556,"fUSD",-500.0,0.00015736,2,"2025-12-15T23:08:55.556",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398567921,1765840135581,"fUSD",-500.0,0.00015736,2,"2025-12-15T23:08:55.581",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398567922,1765840135606,"fUSD",-500.0,0.00015736,2,"2025-12-15T23:08:55.606",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398567923,1765840135632,"fUSD",-500.0,0.00015736,2,"2025-12-15T23:08:55.632",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398567924,1765840135658,"fUSD",-500.0,0.00015736,2,"2025-12-15T23:08:55.658",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398567925,1765840135684,"fUSD",-500.0,0.00015736,2,"2025-12-15T23:08:55.684",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398567926,1765840135710,"fUSD",-500.0,0.00015736,2,"2025-12-15T23:08:55.710",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398567927,1765840135750,"fUSD",-500.0,0.00015736,2,"2025-12-15T23:08:55.750",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398567928,1765840135778,"fUSD",-194.07708629,0.00015736,2,"2025-12-15T23:08:55.778",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398567929,1765840135805,"fUSD",-500.0,0.00015736,2,"2025-12-15T23:08:55.805",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398567930,1765840135833,"fUSD",-500.0,0.00015736,2,"2025-12-15T23:08:55.833",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398567931,1765840135861,"fUSD",-500.0,0.00015736,2,"2025-12-15T23:08:55.861",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398567932,1765840135886,"fUSD",-14558.9581022,0.00015737,2,"2025-12-15T23:08:55.886",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398567933,1765840135911,"fUSD",-851.3570641,0.00015737,2,"2025-12-15T23:08:55.911",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398567934,1765840135938,"fUSD",-191.04894336,0.00015737,2,"2025-12-15T23:08:55.938",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398567935,1765840135965,"fUSD",-500.0,0.00015737,2,"2025-12-15T23:08:55.965",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398567936,1765840135989,"fUSD",-368.98400655,0.00015737,2,"2025-12-15T23:08:55.989",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398567937,1765840136015,"fUSD",-500.0,0.00015737,2,"2025-12-15T23:08:56.015",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398567938,1765840136041,"fUSD",-285.72765825,0.00015737,2,"2025-12-15T23:08:56.041",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398567939,1765840136066,"fUSD",-2588.0,0.00015738,2,"2025-12-15T23:08:56.066",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398567940,1765840136092,"fUSD",-553.64373807,0.00015738,2,"2025-12-15T23:08:56.092",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398567941,1765840136115,"fUSD",-300.0,0.00015738,2,"2025-12-15T23:08:56.115",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398567942,1765840136139,"fUSD",-47446.72460359,0.00015738,2,"2025-12-15T23:08:56.139",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398567948,1765840217572,"fUSD",1423.7111,0.00015637,2,"2025-12-15T23:10:17.572",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398567956,1765840232204,"fUSD",-228.67727984,0.00015731,2,"2025-12-15T23:10:32.204",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398567957,1765840232215,"fUSD",-2000.0,0.00015733,2,"2025-12-15T23:10:32.215",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398567958,1765840232226,"fUSD",-2000.0,0.00015733,2,"2025-12-15T23:10:32.226",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398567959,1765840232237,"fUSD",-2000.0,0.00015733,2,"2025-12-15T23:10:32.237",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398567960,1765840232247,"fUSD",-2000.0,0.00015733,2,"2025-12-15T23:10:32.247",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398567961,1765840232257,"fUSD",-2000.0,0.00015733,2,"2025-12-15T23:10:32.257",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398567962,1765840232268,"fUSD",-2000.0,0.00015733,2,"2025-12-15T23:10:32.268",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398567963,1765840232278,"fUSD",-2000.0,0.00015733,2,"2025-12-15T23:10:32.278",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398567964,1765840232289,"fUSD",-2000.0,0.00015733,2,"2025-12-15T23:10:32.289",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398567965,1765840232299,"fUSD",-425.20357096,0.00015733,2,"2025-12-15T23:10:32.299",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398567966,1765840232312,"fUSD",-653.82212702,0.00015733,2,"2025-12-15T23:10:32.312",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398567967,1765840232330,"fUSD",-297.53721885,0.00015733,2,"2025-12-15T23:10:32.330",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398567968,1765840232432,"fUSD",-623.43708317,0.00015733,2,"2025-12-15T23:10:32.432",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398567969,1765840232443,"fUSD",-264.1580069,0.00015735,2,"2025-12-15T23:10:32.443",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398567970,1765840232455,"fUSD",-35.8419931,0.00015735,2,"2025-12-15T23:10:32.455",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398567971,1765840232464,"fUSD",-300.0,0.00015735,2,"2025-12-15T23:10:32.464",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398567972,1765840232474,"fUSD",-735.14049316,0.00015735,2,"2025-12-15T23:10:32.474",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398567973,1765840232494,"fUSD",-464.85950684,0.00015735,2,"2025-12-15T23:10:32.494",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398567974,1765840232504,"fUSD",-151.0,0.00015735,2,"2025-12-15T23:10:32.504",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398567975,1765840232514,"fUSD",-526.10328716,0.00015736,2,"2025-12-15T23:10:32.514",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398567976,1765840232524,"fUSD",-285.04615598,0.00015736,2,"2025-12-15T23:10:32.524",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398567977,1765840232535,"fUSD",-241.05713118,0.00015736,2,"2025-12-15T23:10:32.535",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398567978,1765840232545,"fUSD",-526.10328716,0.00015736,2,"2025-12-15T23:10:32.545",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398567979,1765840232555,"fUSD",-526.10328716,0.00015736,2,"2025-12-15T23:10:32.555",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398567980,1765840232564,"fUSD",-526.10328716,0.00015736,2,"2025-12-15T23:10:32.564",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398567981,1765840232575,"fUSD",-526.10328716,0.00015736,2,"2025-12-15T23:10:32.575",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398567982,1765840232584,"fUSD",-235.56763486,0.00015736,2,"2025-12-15T23:10:32.584",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398567983,1765840232596,"fUSD",-290.5356523,0.00015736,2,"2025-12-15T23:10:32.596",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398567984,1765840232607,"fUSD",-526.10328716,0.00015736,2,"2025-12-15T23:10:32.607",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398567985,1765840232617,"fUSD",-526.10328716,0.00015736,2,"2025-12-15T23:10:32.617",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398567986,1765840232626,"fUSD",-526.10328716,0.00015736,2,"2025-12-15T23:10:32.626",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398567987,1765840232636,"fUSD",-122.88974691,0.00015736,2,"2025-12-15T23:10:32.636",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398567988,1765840232648,"fUSD",-403.21354025,0.00015736,2,"2025-12-15T23:10:32.648",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398567989,1765840232658,"fUSD",-73.78646875,0.00015736,2,"2025-12-15T23:10:32.658",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398567990,1765840232670,"fUSD",-452.31681841,0.00015736,2,"2025-12-15T23:10:32.670",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398567991,1765840232680,"fUSD",-526.10328716,0.00015736,2,"2025-12-15T23:10:32.680",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398567992,1765840232689,"fUSD",-9.02786933,0.00015736,2,"2025-12-15T23:10:32.689",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398567993,1765840232701,"fUSD",-517.07541783,0.00015736,2,"2025-12-15T23:10:32.701",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398567994,1765840232710,"fUSD",-526.10328716,0.00015736,2,"2025-12-15T23:10:32.710",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398567995,1765840232719,"fUSD",-526.10328716,0.00015736,2,"2025-12-15T23:10:32.719",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398567996,1765840232729,"fUSD",-526.10328716,0.00015736,2,"2025-12-15T23:10:32.729",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398567997,1765840232738,"fUSD",-526.10328716,0.00015736,2,"2025-12-15T23:10:32.738",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398567998,1765840232747,"fUSD",-526.10328716,0.00015736,2,"2025-12-15T23:10:32.747",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398567999,1765840232757,"fUSD",-526.10328716,0.00015736,2,"2025-12-15T23:10:32.757",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568000,1765840232766,"fUSD",-526.10328716,0.00015736,2,"2025-12-15T23:10:32.766",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568001,1765840232776,"fUSD",-526.10328716,0.00015736,2,"2025-12-15T23:10:32.776",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568002,1765840232785,"fUSD",-526.10328716,0.00015736,2,"2025-12-15T23:10:32.785",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568003,1765840232795,"fUSD",-526.10328716,0.00015736,2,"2025-12-15T23:10:32.795",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568004,1765840232804,"fUSD",-526.10328716,0.00015736,2,"2025-12-15T23:10:32.804",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568005,1765840232814,"fUSD",-11.58315097,0.00015736,2,"2025-12-15T23:10:32.814",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568006,1765840232825,"fUSD",-347.43508066,0.00015736,2,"2025-12-15T23:10:32.825",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568007,1765840232837,"fUSD",-167.08505553,0.00015736,2,"2025-12-15T23:10:32.837",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568008,1765840232847,"fUSD",-103.60727334,0.00015736,2,"2025-12-15T23:10:32.847",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568009,1765840232859,"fUSD",-422.49601382,0.00015736,2,"2025-12-15T23:10:32.859",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568010,1765840232869,"fUSD",-107.39263739,0.00015736,2,"2025-12-15T23:10:32.869",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568011,1765840232882,"fUSD",-418.71064977,0.00015736,2,"2025-12-15T23:10:32.882",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568012,1765840232892,"fUSD",-526.10328716,0.00015736,2,"2025-12-15T23:10:32.892",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568013,1765840232902,"fUSD",-526.10328716,0.00015736,2,"2025-12-15T23:10:32.902",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568014,1765840232912,"fUSD",-506.15587875,0.00015736,2,"2025-12-15T23:10:32.912",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568015,1765840232924,"fUSD",-19.94740841,0.00015736,2,"2025-12-15T23:10:32.924",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568016,1765840232933,"fUSD",-526.10328716,0.00015736,2,"2025-12-15T23:10:32.933",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568017,1765840232943,"fUSD",-517.50620421,0.00015736,2,"2025-12-15T23:10:32.943",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568018,1765840232955,"fUSD",-8.59708295,0.00015736,2,"2025-12-15T23:10:32.955",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568019,1765840232964,"fUSD",-526.10328716,0.00015736,2,"2025-12-15T23:10:32.964",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568020,1765840232976,"fUSD",-500.0,0.00015736,2,"2025-12-15T23:10:32.976",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568021,1765840232991,"fUSD",-500.0,0.00015736,2,"2025-12-15T23:10:32.991",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568022,1765840233000,"fUSD",-500.0,0.00015736,2,"2025-12-15T23:10:33.000",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568023,1765840233010,"fUSD",-500.0,0.00015736,2,"2025-12-15T23:10:33.010",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568024,1765840233020,"fUSD",-500.0,0.00015736,2,"2025-12-15T23:10:33.020",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568025,1765840233030,"fUSD",-500.0,0.00015736,2,"2025-12-15T23:10:33.030",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568026,1765840233040,"fUSD",-500.0,0.00015736,2,"2025-12-15T23:10:33.040",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568027,1765840233050,"fUSD",-500.0,0.00015736,2,"2025-12-15T23:10:33.050",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568028,1765840233064,"fUSD",-500.0,0.00015736,2,"2025-12-15T23:10:33.064",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568029,1765840233074,"fUSD",-500.0,0.00015736,2,"2025-12-15T23:10:33.074",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568030,1765840233084,"fUSD",-500.0,0.00015736,2,"2025-12-15T23:10:33.084",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568031,1765840233094,"fUSD",-500.0,0.00015736,2,"2025-12-15T23:10:33.094",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568032,1765840233104,"fUSD",-500.0,0.00015736,2,"2025-12-15T23:10:33.104",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568033,1765840233114,"fUSD",-500.0,0.00015736,2,"2025-12-15T23:10:33.114",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568034,1765840233124,"fUSD",-500.0,0.00015736,2,"2025-12-15T23:10:33.124",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568035,1765840233134,"fUSD",-500.0,0.00015736,2,"2025-12-15T23:10:33.134",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568036,1765840233143,"fUSD",-500.0,0.00015736,2,"2025-12-15T23:10:33.143",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568037,1765840233153,"fUSD",-500.0,0.00015736,2,"2025-12-15T23:10:33.153",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568038,1765840233168,"fUSD",-552.85851071,0.00015736,2,"2025-12-15T23:10:33.168",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568039,1765840233179,"fUSD",-500.0,0.00015736,2,"2025-12-15T23:10:33.179",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568040,1765840233189,"fUSD",-500.0,0.00015736,2,"2025-12-15T23:10:33.189",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568041,1765840233199,"fUSD",-500.0,0.00015736,2,"2025-12-15T23:10:33.199",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568042,1765840233209,"fUSD",-500.0,0.00015736,2,"2025-12-15T23:10:33.209",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568043,1765840233219,"fUSD",-500.0,0.00015736,2,"2025-12-15T23:10:33.219",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568044,1765840233229,"fUSD",-205.28585107,0.00015736,2,"2025-12-15T23:10:33.229",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568045,1765840233239,"fUSD",-500.0,0.00015736,2,"2025-12-15T23:10:33.239",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568046,1765840233249,"fUSD",-500.0,0.00015736,2,"2025-12-15T23:10:33.249",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568047,1765840233258,"fUSD",-500.0,0.00015736,2,"2025-12-15T23:10:33.258",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568048,1765840233268,"fUSD",-500.0,0.00015736,2,"2025-12-15T23:10:33.268",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568049,1765840233277,"fUSD",-500.0,0.00015736,2,"2025-12-15T23:10:33.277",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568050,1765840233286,"fUSD",-500.0,0.00015736,2,"2025-12-15T23:10:33.286",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568051,1765840233296,"fUSD",-500.0,0.00015736,2,"2025-12-15T23:10:33.296",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568052,1765840233306,"fUSD",-500.0,0.00015736,2,"2025-12-15T23:10:33.306",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568053,1765840233315,"fUSD",-500.0,0.00015736,2,"2025-12-15T23:10:33.315",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568054,1765840233326,"fUSD",-500.0,0.00015736,2,"2025-12-15T23:10:33.326",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568055,1765840233335,"fUSD",-499.99999999,0.00015736,2,"2025-12-15T23:10:33.335",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568056,1765840233345,"fUSD",-300.0,0.00015737,2,"2025-12-15T23:10:33.345",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568057,1765840233354,"fUSD",-250.0,0.00015738,2,"2025-12-15T23:10:33.354",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568058,1765840233363,"fUSD",-1123.5713921,0.00015738,2,"2025-12-15T23:10:33.363",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568059,1765840233375,"fUSD",-477.23143448,0.00015738,2,"2025-12-15T23:10:33.375",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568060,1765840233401,"fUSD",-100121.39317119,0.00015738,2,"2025-12-15T23:10:33.401",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568062,1765840233413,"fUSD",-17075.53097531,0.00015738,2,"2025-12-15T23:10:33.413",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568064,1765840233447,"fUSD",-10318.01339246,0.00015738,2,"2025-12-15T23:10:33.447",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568066,1765840233459,"fUSD",-6350.01841457,0.00015738,2,"2025-12-15T23:10:33.459",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568068,1765840233468,"fUSD",-500.0,0.00015744,2,"2025-12-15T23:10:33.468",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568070,1765840233478,"fUSD",-500.0,0.00015744,2,"2025-12-15T23:10:33.478",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568072,1765840233487,"fUSD",-200.0,0.00015744,2,"2025-12-15T23:10:33.487",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568074,1765840233496,"fUSD",-200.0,0.00015744,2,"2025-12-15T23:10:33.496",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568076,1765840233506,"fUSD",-220.0,0.00015744,2,"2025-12-15T23:10:33.506",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568078,1765840233516,"fUSD",-500.0,0.00015744,2,"2025-12-15T23:10:33.516",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568080,1765840233526,"fUSD",-200.0,0.00015744,2,"2025-12-15T23:10:33.526",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568082,1765840233536,"fUSD",-5833.33333,0.00015744,2,"2025-12-15T23:10:33.536",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568084,1765840233545,"fUSD",-200.0,0.00015744,2,"2025-12-15T23:10:33.545",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568086,1765840233555,"fUSD",-500.0,0.00015745,2,"2025-12-15T23:10:33.555",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568088,1765840233564,"fUSD",-450.0,0.00015746,2,"2025-12-15T23:10:33.564",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568090,1765840233574,"fUSD",-1588.5094373,0.00015746,2,"2025-12-15T23:10:33.574",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568360,1765840240508,"fUSD",-11.07579753,0.00015746,2,"2025-12-15T23:10:40.508",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568375,1765840240637,"fUSD",-361.41476517,0.00015746,2,"2025-12-15T23:10:40.637",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568377,1765840240647,"fUSD",-500.0,0.00015746,2,"2025-12-15T23:10:40.647",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568379,1765840240656,"fUSD",-883.46,0.00015746,2,"2025-12-15T23:10:40.656",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568381,1765840240665,"fUSD",-319.47292183,0.00015812,2,"2025-12-15T23:10:40.665",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568384,1765840240686,"fUSD",-180.52707817,0.00015812,2,"2025-12-15T23:10:40.686",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568386,1765840240695,"fUSD",-500.0,0.00015812,2,"2025-12-15T23:10:40.695",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568388,1765840240704,"fUSD",-269.71401063,0.00015812,2,"2025-12-15T23:10:40.704",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568391,1765840240723,"fUSD",-230.28598937,0.00015812,2,"2025-12-15T23:10:40.723",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568393,1765840240732,"fUSD",-500.0,0.00015881,2,"2025-12-15T23:10:40.732",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568395,1765840240742,"fUSD",-276.53505463,0.00015881,2,"2025-12-15T23:10:40.742",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568397,1765840240751,"fUSD",-500.0,0.00015881,2,"2025-12-15T23:10:40.751",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568399,1765840240761,"fUSD",-150.0,0.00015881,2,"2025-12-15T23:10:40.761",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568401,1765840240770,"fUSD",-1961.0,0.00015883,2,"2025-12-15T23:10:40.770",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568403,1765840240780,"fUSD",-500.0,0.00015883,2,"2025-12-15T23:10:40.780",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568405,1765840240790,"fUSD",-649.0,0.0001589,2,"2025-12-15T23:10:40.790",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568407,1765840240799,"fUSD",-200.0,0.00015901,2,"2025-12-15T23:10:40.799",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568409,1765840240808,"fUSD",-200.0,0.00015901,2,"2025-12-15T23:10:40.808",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568411,1765840240817,"fUSD",-200.0,0.00015901,2,"2025-12-15T23:10:40.817",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568413,1765840240826,"fUSD",-200.0,0.00015901,2,"2025-12-15T23:10:40.826",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568416,1765840240836,"fUSD",-500.0,0.00015904,2,"2025-12-15T23:10:40.836",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568418,1765840240846,"fUSD",-211.15105206,0.00015918,2,"2025-12-15T23:10:40.846",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568420,1765840240855,"fUSD",-166.66,0.00015934,2,"2025-12-15T23:10:40.855",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568422,1765840240864,"fUSD",-6818.76736727,0.00015936,2,"2025-12-15T23:10:40.864",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568423,1765840240873,"fUSD",-156.17,0.00015945,2,"2025-12-15T23:10:40.873",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568426,1765840240884,"fUSD",-564.94136988,0.00016018,2,"2025-12-15T23:10:40.884",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568428,1765840240894,"fUSD",-500.0,0.00016018,2,"2025-12-15T23:10:40.894",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568430,1765840240904,"fUSD",-500.0,0.00016019,2,"2025-12-15T23:10:40.904",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568432,1765840240913,"fUSD",-1961.0,0.0001602,2,"2025-12-15T23:10:40.913",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568434,1765840240923,"fUSD",-500.0,0.0001602,2,"2025-12-15T23:10:40.923",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568436,1765840240932,"fUSD",-883.46,0.0001602,2,"2025-12-15T23:10:40.932",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568438,1765840240941,"fUSD",-1138.60385665,0.00016056,2,"2025-12-15T23:10:40.941",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568440,1765840240951,"fUSD",-200.0,0.0001606,2,"2025-12-15T23:10:40.951",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568442,1765840240961,"fUSD",-200.0,0.0001606,2,"2025-12-15T23:10:40.961",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568444,1765840240971,"fUSD",-200.0,0.0001606,2,"2025-12-15T23:10:40.971",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568446,1765840240983,"fUSD",-200.0,0.0001606,2,"2025-12-15T23:10:40.983",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568448,1765840240999,"fUSD",-324.0,0.00016062,2,"2025-12-15T23:10:40.999",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568450,1765840241012,"fUSD",-330.0,0.00016093,2,"2025-12-15T23:10:41.012",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568452,1765840241022,"fUSD",-158.0,0.00016094,2,"2025-12-15T23:10:41.022",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568454,1765840241031,"fUSD",-425.0,0.00016097,2,"2025-12-15T23:10:41.031",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568456,1765840241041,"fUSD",-797.0,0.00016149,2,"2025-12-15T23:10:41.041",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568458,1765840241052,"fUSD",-500.0,0.00016155,2,"2025-12-15T23:10:41.052",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568460,1765840241061,"fUSD",-1961.0,0.00016157,2,"2025-12-15T23:10:41.061",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568462,1765840241071,"fUSD",-500.0,0.00016157,2,"2025-12-15T23:10:41.071",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568464,1765840241080,"fUSD",-500.0,0.00016173,2,"2025-12-15T23:10:41.080",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568466,1765840241091,"fUSD",-500.0,0.00016173,2,"2025-12-15T23:10:41.091",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568468,1765840241101,"fUSD",-500.0,0.00016173,2,"2025-12-15T23:10:41.101",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568470,1765840241111,"fUSD",-515.49595078,0.00016173,2,"2025-12-15T23:10:41.111",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568472,1765840241121,"fUSD",-500.0,0.00016173,2,"2025-12-15T23:10:41.121",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568474,1765840241131,"fUSD",-500.0,0.00016173,2,"2025-12-15T23:10:41.131",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568476,1765840241141,"fUSD",-654.48216946,0.00016176,2,"2025-12-15T23:10:41.141",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568478,1765840241150,"fUSD",-235.7645,0.00016192,2,"2025-12-15T23:10:41.150",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568480,1765840241160,"fUSD",-150.47,0.000162,2,"2025-12-15T23:10:41.160",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568482,1765840241170,"fUSD",-178.0,0.00016206,2,"2025-12-15T23:10:41.170",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568484,1765840241179,"fUSD",-200.0,0.00016221,2,"2025-12-15T23:10:41.179",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568486,1765840241189,"fUSD",-200.0,0.00016221,2,"2025-12-15T23:10:41.189",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568488,1765840241199,"fUSD",-200.0,0.00016221,2,"2025-12-15T23:10:41.199",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568490,1765840241208,"fUSD",-200.0,0.00016221,2,"2025-12-15T23:10:41.208",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568492,1765840241217,"fUSD",-240.05401805,0.00016254,2,"2025-12-15T23:10:41.217",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568494,1765840241226,"fUSD",-166.66,0.00016272,2,"2025-12-15T23:10:41.226",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568496,1765840241235,"fUSD",-500.0,0.00016279,2,"2025-12-15T23:10:41.235",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568498,1765840241245,"fUSD",-2588.0,0.00016286,2,"2025-12-15T23:10:41.245",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568500,1765840241254,"fUSD",-574.12855637,0.00016286,2,"2025-12-15T23:10:41.254",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568502,1765840241264,"fUSD",-5425.4933804,0.00016292,2,"2025-12-15T23:10:41.264",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568504,1765840241273,"fUSD",-500.0,0.00016292,2,"2025-12-15T23:10:41.273",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568506,1765840241283,"fUSD",-500.0,0.00016293,2,"2025-12-15T23:10:41.283",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568508,1765840241292,"fUSD",-1961.0,0.00016294,2,"2025-12-15T23:10:41.292",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568510,1765840241302,"fUSD",-500.0,0.00016294,2,"2025-12-15T23:10:41.302",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568512,1765840241311,"fUSD",-883.46,0.00016294,2,"2025-12-15T23:10:41.311",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568514,1765840241321,"fUSD",-150.0,0.000163,2,"2025-12-15T23:10:41.321",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568516,1765840241330,"fUSD",-150.0,0.000163,2,"2025-12-15T23:10:41.330",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568518,1765840241339,"fUSD",-150.0,0.000163,2,"2025-12-15T23:10:41.339",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568520,1765840241349,"fUSD",-150.0,0.000163,2,"2025-12-15T23:10:41.349",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568522,1765840241358,"fUSD",-151.14,0.000163,2,"2025-12-15T23:10:41.358",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568524,1765840241367,"fUSD",-1362.6,0.000163,2,"2025-12-15T23:10:41.367",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568526,1765840241376,"fUSD",-178.26,0.000163,2,"2025-12-15T23:10:41.376",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568528,1765840241386,"fUSD",-704.07,0.000163,2,"2025-12-15T23:10:41.386",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568530,1765840241395,"fUSD",-300.0,0.000163,2,"2025-12-15T23:10:41.395",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568532,1765840241404,"fUSD",-356.52,0.000163,2,"2025-12-15T23:10:41.404",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568534,1765840241413,"fUSD",-480.76,0.000163,2,"2025-12-15T23:10:41.413",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568536,1765840241422,"fUSD",-553.28,0.000163,2,"2025-12-15T23:10:41.422",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568538,1765840241431,"fUSD",-1106.56,0.000163,2,"2025-12-15T23:10:41.431",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568540,1765840241441,"fUSD",-553.28,0.000163,2,"2025-12-15T23:10:41.441",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568542,1765840241450,"fUSD",-553.28,0.000163,2,"2025-12-15T23:10:41.450",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568544,1765840241460,"fUSD",-553.28,0.000163,2,"2025-12-15T23:10:41.460",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568546,1765840241469,"fUSD",-1679.99258256,0.00016303,2,"2025-12-15T23:10:41.469",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568548,1765840241478,"fUSD",-2000.0,0.00016317,2,"2025-12-15T23:10:41.478",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568550,1765840241487,"fUSD",-1000.721,0.00016319,2,"2025-12-15T23:10:41.487",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568552,1765840241496,"fUSD",-242.78,0.00016319,2,"2025-12-15T23:10:41.496",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568554,1765840241505,"fUSD",-3835.97294659,0.00016325,2,"2025-12-15T23:10:41.505",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568556,1765840241514,"fUSD",-13125.99980286,0.00016329,2,"2025-12-15T23:10:41.514",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568558,1765840241523,"fUSD",-153.375814,0.00016329,2,"2025-12-15T23:10:41.523",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568560,1765840241532,"fUSD",-151.0,0.00016329,2,"2025-12-15T23:10:41.532",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568562,1765840241542,"fUSD",-8449.24472914,0.00016338,2,"2025-12-15T23:10:41.542",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568564,1765840241551,"fUSD",-1000.0,0.00016338,2,"2025-12-15T23:10:41.551",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568566,1765840241560,"fUSD",-7804.8521,0.00016338,2,"2025-12-15T23:10:41.560",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568568,1765840241569,"fUSD",-200.0,0.00016383,2,"2025-12-15T23:10:41.569",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568571,1765840241578,"fUSD",-200.0,0.00016383,2,"2025-12-15T23:10:41.578",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568573,1765840241587,"fUSD",-200.0,0.00016383,2,"2025-12-15T23:10:41.587",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568574,1765840241596,"fUSD",-200.0,0.00016383,2,"2025-12-15T23:10:41.596",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568575,1765840241605,"fUSD",-4568.09880056,0.000164,2,"2025-12-15T23:10:41.605",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568576,1765840241615,"fUSD",-500.0,0.00016429,2,"2025-12-15T23:10:41.615",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568577,1765840241624,"fUSD",-1961.0,0.00016431,2,"2025-12-15T23:10:41.624",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568578,1765840241633,"fUSD",-500.0,0.00016431,2,"2025-12-15T23:10:41.633",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568579,1765840241642,"fUSD",-500.0,0.00016437,2,"2025-12-15T23:10:41.642",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568580,1765840241651,"fUSD",-500.0,0.00016437,2,"2025-12-15T23:10:41.651",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568581,1765840241659,"fUSD",-500.0,0.00016437,2,"2025-12-15T23:10:41.659",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568582,1765840241668,"fUSD",-500.0,0.00016437,2,"2025-12-15T23:10:41.668",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568583,1765840241677,"fUSD",-500.0,0.00016437,2,"2025-12-15T23:10:41.677",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568584,1765840241687,"fUSD",-666.0,0.00016437,2,"2025-12-15T23:10:41.687",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568585,1765840241696,"fUSD",-666.0,0.00016437,2,"2025-12-15T23:10:41.696",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568586,1765840241705,"fUSD",-500.0,0.00016438,2,"2025-12-15T23:10:41.705",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568587,1765840241714,"fUSD",-303.85182755,0.00016438,2,"2025-12-15T23:10:41.714",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568588,1765840241723,"fUSD",-151.0,0.00016438,2,"2025-12-15T23:10:41.723",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568589,1765840241732,"fUSD",-151.0,0.00016438,2,"2025-12-15T23:10:41.732",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568590,1765840241741,"fUSD",-151.0,0.00016438,2,"2025-12-15T23:10:41.741",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568591,1765840241750,"fUSD",-151.0,0.00016438,2,"2025-12-15T23:10:41.750",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568592,1765840241759,"fUSD",-151.0,0.00016438,2,"2025-12-15T23:10:41.759",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568593,1765840241769,"fUSD",-151.0,0.00016438,2,"2025-12-15T23:10:41.769",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568594,1765840241778,"fUSD",-151.0,0.00016438,2,"2025-12-15T23:10:41.778",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568596,1765840241787,"fUSD",-151.503982,0.00016438,2,"2025-12-15T23:10:41.787",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568598,1765840241796,"fUSD",-500.0,0.00016438,2,"2025-12-15T23:10:41.796",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568600,1765840241805,"fUSD",-500.0,0.00016438,2,"2025-12-15T23:10:41.805",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568602,1765840241814,"fUSD",-500.0,0.00016438,2,"2025-12-15T23:10:41.814",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568604,1765840241823,"fUSD",-500.0,0.00016438,2,"2025-12-15T23:10:41.823",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568606,1765840241832,"fUSD",-500.0,0.00016438,2,"2025-12-15T23:10:41.832",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568608,1765840241841,"fUSD",-500.0,0.00016438,2,"2025-12-15T23:10:41.841",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568610,1765840241850,"fUSD",-500.0,0.00016438,2,"2025-12-15T23:10:41.850",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568612,1765840241859,"fUSD",-500.0,0.00016438,2,"2025-12-15T23:10:41.859",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568614,1765840241869,"fUSD",-500.0,0.00016438,2,"2025-12-15T23:10:41.869",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568616,1765840241878,"fUSD",-895.0,0.00016438,2,"2025-12-15T23:10:41.878",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568618,1765840241887,"fUSD",-218.756627,0.00016438,2,"2025-12-15T23:10:41.887",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568620,1765840241896,"fUSD",-218.756627,0.00016438,2,"2025-12-15T23:10:41.896",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568622,1765840241905,"fUSD",-218.756627,0.00016438,2,"2025-12-15T23:10:41.905",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568624,1765840241914,"fUSD",-218.756627,0.00016438,2,"2025-12-15T23:10:41.914",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568626,1765840241923,"fUSD",-218.756627,0.00016438,2,"2025-12-15T23:10:41.923",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568628,1765840241932,"fUSD",-218.756627,0.00016438,2,"2025-12-15T23:10:41.932",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568630,1765840241941,"fUSD",-218.756627,0.00016438,2,"2025-12-15T23:10:41.941",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568632,1765840241951,"fUSD",-218.756627,0.00016438,2,"2025-12-15T23:10:41.951",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568634,1765840241960,"fUSD",-218.756627,0.00016438,2,"2025-12-15T23:10:41.960",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568636,1765840241969,"fUSD",-218.756627,0.00016438,2,"2025-12-15T23:10:41.969",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568638,1765840241979,"fUSD",-218.756627,0.00016438,2,"2025-12-15T23:10:41.979",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568640,1765840241991,"fUSD",-218.756627,0.00016438,2,"2025-12-15T23:10:41.991",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568642,1765840242000,"fUSD",-218.756627,0.00016438,2,"2025-12-15T23:10:42.000",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568644,1765840242009,"fUSD",-218.756627,0.00016438,2,"2025-12-15T23:10:42.009",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568646,1765840242019,"fUSD",-218.756627,0.00016438,2,"2025-12-15T23:10:42.019",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568648,1765840242028,"fUSD",-218.756627,0.00016438,2,"2025-12-15T23:10:42.028",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568650,1765840242038,"fUSD",-218.756627,0.00016438,2,"2025-12-15T23:10:42.038",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568652,1765840242047,"fUSD",-218.756627,0.00016438,2,"2025-12-15T23:10:42.047",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568654,1765840242057,"fUSD",-218.756627,0.00016438,2,"2025-12-15T23:10:42.057",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568656,1765840242066,"fUSD",-218.756621,0.00016438,2,"2025-12-15T23:10:42.066",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568658,1765840242076,"fUSD",-500.0,0.00016438,2,"2025-12-15T23:10:42.076",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568660,1765840242085,"fUSD",-151.0,0.00016438,2,"2025-12-15T23:10:42.085",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568662,1765840242094,"fUSD",-151.0,0.00016438,2,"2025-12-15T23:10:42.094",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568664,1765840242104,"fUSD",-151.0,0.00016438,2,"2025-12-15T23:10:42.104",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568666,1765840242113,"fUSD",-151.0,0.00016438,2,"2025-12-15T23:10:42.113",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568669,1765840242122,"fUSD",-9155.32,0.00016438,2,"2025-12-15T23:10:42.122",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568671,1765840242131,"fUSD",-151.0,0.00016438,2,"2025-12-15T23:10:42.131",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568673,1765840242140,"fUSD",-151.0,0.00016438,2,"2025-12-15T23:10:42.140",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568675,1765840242149,"fUSD",-151.0,0.00016438,2,"2025-12-15T23:10:42.149",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568677,1765840242159,"fUSD",-151.0,0.00016438,2,"2025-12-15T23:10:42.159",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568679,1765840242168,"fUSD",-151.0,0.00016438,2,"2025-12-15T23:10:42.168",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568681,1765840242177,"fUSD",-151.0,0.00016438,2,"2025-12-15T23:10:42.177",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568683,1765840242185,"fUSD",-151.0,0.00016438,2,"2025-12-15T23:10:42.185",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568685,1765840242194,"fUSD",-151.0,0.00016438,2,"2025-12-15T23:10:42.194",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568687,1765840242204,"fUSD",-234.283997,0.00016438,2,"2025-12-15T23:10:42.204",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568689,1765840242213,"fUSD",-151.0,0.00016438,2,"2025-12-15T23:10:42.213",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568691,1765840242222,"fUSD",-151.0,0.00016438,2,"2025-12-15T23:10:42.222",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568693,1765840242231,"fUSD",-151.0,0.00016438,2,"2025-12-15T23:10:42.231",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568695,1765840242245,"fUSD",-151.0,0.00016438,2,"2025-12-15T23:10:42.245",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568697,1765840242255,"fUSD",-151.0,0.00016438,2,"2025-12-15T23:10:42.255",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568699,1765840242264,"fUSD",-151.0,0.00016438,2,"2025-12-15T23:10:42.264",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568701,1765840242274,"fUSD",-151.0,0.00016438,2,"2025-12-15T23:10:42.274",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568703,1765840242284,"fUSD",-267.476234,0.00016438,2,"2025-12-15T23:10:42.284",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568705,1765840242293,"fUSD",-151.0,0.00016438,2,"2025-12-15T23:10:42.293",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568708,1765840242302,"fUSD",-215.545783,0.00016438,2,"2025-12-15T23:10:42.302",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568710,1765840242312,"fUSD",-151.0,0.00016438,2,"2025-12-15T23:10:42.312",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568712,1765840242321,"fUSD",-151.0,0.00016438,2,"2025-12-15T23:10:42.321",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568714,1765840242330,"fUSD",-151.0,0.00016438,2,"2025-12-15T23:10:42.330",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568716,1765840242340,"fUSD",-151.0,0.00016438,2,"2025-12-15T23:10:42.340",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568718,1765840242349,"fUSD",-151.0,0.00016438,2,"2025-12-15T23:10:42.349",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568720,1765840242358,"fUSD",-151.0,0.00016438,2,"2025-12-15T23:10:42.358",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568722,1765840242368,"fUSD",-152.134937,0.00016438,2,"2025-12-15T23:10:42.368",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568724,1765840242378,"fUSD",-151.0,0.00016438,2,"2025-12-15T23:10:42.378",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568726,1765840242387,"fUSD",-151.0,0.00016438,2,"2025-12-15T23:10:42.387",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568728,1765840242396,"fUSD",-151.0,0.00016438,2,"2025-12-15T23:10:42.396",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568730,1765840242406,"fUSD",-151.0,0.00016438,2,"2025-12-15T23:10:42.406",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568732,1765840242415,"fUSD",-151.0,0.00016438,2,"2025-12-15T23:10:42.415",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568734,1765840242425,"fUSD",-151.0,0.00016438,2,"2025-12-15T23:10:42.425",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568736,1765840242434,"fUSD",-151.0,0.00016438,2,"2025-12-15T23:10:42.434",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568738,1765840242443,"fUSD",-151.0,0.00016438,2,"2025-12-15T23:10:42.443",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568740,1765840242452,"fUSD",-151.0,0.00016438,2,"2025-12-15T23:10:42.452",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568742,1765840242462,"fUSD",-151.0,0.00016438,2,"2025-12-15T23:10:42.462",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568744,1765840242471,"fUSD",-151.0,0.00016438,2,"2025-12-15T23:10:42.471",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568746,1765840242480,"fUSD",-151.0,0.00016438,2,"2025-12-15T23:10:42.480",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568748,1765840242489,"fUSD",-151.0,0.00016438,2,"2025-12-15T23:10:42.489",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568750,1765840242498,"fUSD",-151.0,0.00016438,2,"2025-12-15T23:10:42.498",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568752,1765840242509,"fUSD",-151.0,0.00016438,2,"2025-12-15T23:10:42.509",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568754,1765840242518,"fUSD",-289.164392,0.00016438,2,"2025-12-15T23:10:42.518",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568756,1765840242527,"fUSD",-151.0,0.00016438,2,"2025-12-15T23:10:42.527",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568758,1765840242537,"fUSD",-167.03048,0.00016438,2,"2025-12-15T23:10:42.537",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568760,1765840242546,"fUSD",-151.0,0.00016438,2,"2025-12-15T23:10:42.546",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568763,1765840242555,"fUSD",-155.152109,0.00016438,2,"2025-12-15T23:10:42.555",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568765,1765840242565,"fUSD",-151.0,0.00016438,2,"2025-12-15T23:10:42.565",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568766,1765840242574,"fUSD",-151.0,0.00016438,2,"2025-12-15T23:10:42.574",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568769,1765840242583,"fUSD",-151.0,0.00016438,2,"2025-12-15T23:10:42.583",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568771,1765840242592,"fUSD",-151.0,0.00016438,2,"2025-12-15T23:10:42.592",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568772,1765840242602,"fUSD",-221.579601,0.00016438,2,"2025-12-15T23:10:42.602",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568774,1765840242612,"fUSD",-151.0,0.00016438,2,"2025-12-15T23:10:42.612",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568776,1765840242622,"fUSD",-151.0,0.00016438,2,"2025-12-15T23:10:42.622",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568779,1765840242631,"fUSD",-151.0,0.00016438,2,"2025-12-15T23:10:42.631",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568781,1765840242640,"fUSD",-151.0,0.00016438,2,"2025-12-15T23:10:42.640",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568783,1765840242649,"fUSD",-151.0,0.00016438,2,"2025-12-15T23:10:42.649",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568785,1765840242659,"fUSD",-151.0,0.00016438,2,"2025-12-15T23:10:42.659",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568787,1765840242668,"fUSD",-151.0,0.00016438,2,"2025-12-15T23:10:42.668",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568789,1765840242677,"fUSD",-232.87738,0.00016438,2,"2025-12-15T23:10:42.677",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568791,1765840242686,"fUSD",-151.0,0.00016438,2,"2025-12-15T23:10:42.686",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568793,1765840242695,"fUSD",-151.0,0.00016438,2,"2025-12-15T23:10:42.695",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568795,1765840242704,"fUSD",-151.0,0.00016438,2,"2025-12-15T23:10:42.704",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568797,1765840242714,"fUSD",-151.0,0.00016438,2,"2025-12-15T23:10:42.714",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568799,1765840242723,"fUSD",-151.0,0.00016438,2,"2025-12-15T23:10:42.723",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568801,1765840242732,"fUSD",-151.0,0.00016438,2,"2025-12-15T23:10:42.732",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568805,1765840242741,"fUSD",-151.0,0.00016438,2,"2025-12-15T23:10:42.741",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568809,1765840242750,"fUSD",-151.0,0.00016438,2,"2025-12-15T23:10:42.750",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568812,1765840242759,"fUSD",-151.0,0.00016438,2,"2025-12-15T23:10:42.759",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568814,1765840242768,"fUSD",-151.0,0.00016438,2,"2025-12-15T23:10:42.768",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568816,1765840242777,"fUSD",-250.024534,0.00016438,2,"2025-12-15T23:10:42.777",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568818,1765840242787,"fUSD",-151.0,0.00016438,2,"2025-12-15T23:10:42.787",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568820,1765840242796,"fUSD",-151.0,0.00016438,2,"2025-12-15T23:10:42.796",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568822,1765840242805,"fUSD",-151.0,0.00016438,2,"2025-12-15T23:10:42.805",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568824,1765840242814,"fUSD",-151.0,0.00016438,2,"2025-12-15T23:10:42.814",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568826,1765840242824,"fUSD",-151.0,0.00016438,2,"2025-12-15T23:10:42.824",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568827,1765840242833,"fUSD",-151.0,0.00016438,2,"2025-12-15T23:10:42.833",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568828,1765840242843,"fUSD",-151.0,0.00016438,2,"2025-12-15T23:10:42.843",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568830,1765840242852,"fUSD",-151.0,0.00016438,2,"2025-12-15T23:10:42.852",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568831,1765840242861,"fUSD",-151.0,0.00016438,2,"2025-12-15T23:10:42.861",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568832,1765840242871,"fUSD",-151.0,0.00016438,2,"2025-12-15T23:10:42.871",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568833,1765840242880,"fUSD",-235.837531,0.00016438,2,"2025-12-15T23:10:42.880",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568835,1765840242889,"fUSD",-151.0,0.00016438,2,"2025-12-15T23:10:42.889",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568836,1765840242899,"fUSD",-157.109023,0.00016438,2,"2025-12-15T23:10:42.899",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568837,1765840242908,"fUSD",-151.0,0.00016438,2,"2025-12-15T23:10:42.908",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568838,1765840242917,"fUSD",-151.0,0.00016438,2,"2025-12-15T23:10:42.917",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568839,1765840242927,"fUSD",-151.0,0.00016438,2,"2025-12-15T23:10:42.927",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568840,1765840242936,"fUSD",-151.0,0.00016438,2,"2025-12-15T23:10:42.936",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568841,1765840242945,"fUSD",-151.0,0.00016438,2,"2025-12-15T23:10:42.945",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568842,1765840242955,"fUSD",-155.878247,0.00016438,2,"2025-12-15T23:10:42.955",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568844,1765840242965,"fUSD",-158.885142,0.00016438,2,"2025-12-15T23:10:42.965",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568846,1765840242975,"fUSD",-151.0,0.00016438,2,"2025-12-15T23:10:42.975",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568848,1765840242992,"fUSD",-151.0,0.00016438,2,"2025-12-15T23:10:42.992",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568849,1765840243011,"fUSD",-151.0,0.00016438,2,"2025-12-15T23:10:43.011",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568850,1765840243021,"fUSD",-151.0,0.00016438,2,"2025-12-15T23:10:43.021",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568851,1765840243032,"fUSD",-151.0,0.00016438,2,"2025-12-15T23:10:43.032",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568852,1765840243048,"fUSD",-151.0,0.00016438,2,"2025-12-15T23:10:43.048",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568853,1765840243067,"fUSD",-151.0,0.00016438,2,"2025-12-15T23:10:43.067",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568854,1765840243089,"fUSD",-233.290704,0.00016438,2,"2025-12-15T23:10:43.089",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568855,1765840243109,"fUSD",-151.0,0.00016438,2,"2025-12-15T23:10:43.109",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568856,1765840243130,"fUSD",-151.0,0.00016438,2,"2025-12-15T23:10:43.130",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568857,1765840243150,"fUSD",-151.0,0.00016438,2,"2025-12-15T23:10:43.150",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568858,1765840243160,"fUSD",-151.0,0.00016438,2,"2025-12-15T23:10:43.160",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568859,1765840243170,"fUSD",-151.0,0.00016438,2,"2025-12-15T23:10:43.170",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568860,1765840243179,"fUSD",-151.0,0.00016438,2,"2025-12-15T23:10:43.179",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568861,1765840243189,"fUSD",-151.0,0.00016438,2,"2025-12-15T23:10:43.189",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568862,1765840243198,"fUSD",-151.0,0.00016438,2,"2025-12-15T23:10:43.198",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568863,1765840243208,"fUSD",-254.388234,0.00016438,2,"2025-12-15T23:10:43.208",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568864,1765840243217,"fUSD",-151.0,0.00016438,2,"2025-12-15T23:10:43.217",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568865,1765840243227,"fUSD",-151.0,0.00016438,2,"2025-12-15T23:10:43.227",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568866,1765840243238,"fUSD",-151.0,0.00016438,2,"2025-12-15T23:10:43.238",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568867,1765840243248,"fUSD",-151.0,0.00016438,2,"2025-12-15T23:10:43.248",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568868,1765840243257,"fUSD",-151.0,0.00016438,2,"2025-12-15T23:10:43.257",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568869,1765840243267,"fUSD",-151.0,0.00016438,2,"2025-12-15T23:10:43.267",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568870,1765840243276,"fUSD",-151.0,0.00016438,2,"2025-12-15T23:10:43.276",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568871,1765840243286,"fUSD",-151.0,0.00016438,2,"2025-12-15T23:10:43.286",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568872,1765840243295,"fUSD",-151.0,0.00016438,2,"2025-12-15T23:10:43.295",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568873,1765840243304,"fUSD",-151.0,0.00016438,2,"2025-12-15T23:10:43.304",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568874,1765840243314,"fUSD",-151.0,0.00016438,2,"2025-12-15T23:10:43.314",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568875,1765840243323,"fUSD",-151.0,0.00016438,2,"2025-12-15T23:10:43.323",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568876,1765840243333,"fUSD",-151.0,0.00016438,2,"2025-12-15T23:10:43.333",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568877,1765840243342,"fUSD",-151.0,0.00016438,2,"2025-12-15T23:10:43.342",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568878,1765840243352,"fUSD",-151.0,0.00016438,2,"2025-12-15T23:10:43.352",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568879,1765840243361,"fUSD",-151.0,0.00016438,2,"2025-12-15T23:10:43.361",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568880,1765840243371,"fUSD",-151.0,0.00016438,2,"2025-12-15T23:10:43.371",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568881,1765840243380,"fUSD",-189.206454,0.00016438,2,"2025-12-15T23:10:43.380",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568882,1765840243389,"fUSD",-151.0,0.00016438,2,"2025-12-15T23:10:43.389",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568883,1765840243398,"fUSD",-151.0,0.00016438,2,"2025-12-15T23:10:43.398",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568884,1765840243407,"fUSD",-213.682228,0.00016438,2,"2025-12-15T23:10:43.407",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568885,1765840243416,"fUSD",-151.0,0.00016438,2,"2025-12-15T23:10:43.416",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568886,1765840243425,"fUSD",-151.0,0.00016438,2,"2025-12-15T23:10:43.425",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568887,1765840243434,"fUSD",-151.0,0.00016438,2,"2025-12-15T23:10:43.434",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568888,1765840243443,"fUSD",-151.0,0.00016438,2,"2025-12-15T23:10:43.443",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568889,1765840243452,"fUSD",-151.0,0.00016438,2,"2025-12-15T23:10:43.452",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568890,1765840243461,"fUSD",-151.0,0.00016438,2,"2025-12-15T23:10:43.461",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568891,1765840243470,"fUSD",-151.0,0.00016438,2,"2025-12-15T23:10:43.470",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568892,1765840243479,"fUSD",-151.0,0.00016438,2,"2025-12-15T23:10:43.479",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568893,1765840243488,"fUSD",-151.0,0.00016438,2,"2025-12-15T23:10:43.488",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568894,1765840243497,"fUSD",-151.0,0.00016438,2,"2025-12-15T23:10:43.497",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568895,1765840243506,"fUSD",-151.0,0.00016438,2,"2025-12-15T23:10:43.506",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568896,1765840243515,"fUSD",-151.0,0.00016438,2,"2025-12-15T23:10:43.515",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568897,1765840243524,"fUSD",-151.0,0.00016438,2,"2025-12-15T23:10:43.524",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568898,1765840243534,"fUSD",-151.0,0.00016438,2,"2025-12-15T23:10:43.534",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568899,1765840243542,"fUSD",-151.0,0.00016438,2,"2025-12-15T23:10:43.542",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568900,1765840243551,"fUSD",-151.0,0.00016438,2,"2025-12-15T23:10:43.551",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568901,1765840243560,"fUSD",-250.172556,0.00016438,2,"2025-12-15T23:10:43.560",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568902,1765840243569,"fUSD",-250.172556,0.00016438,2,"2025-12-15T23:10:43.569",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568903,1765840243578,"fUSD",-250.172556,0.00016438,2,"2025-12-15T23:10:43.578",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568904,1765840243587,"fUSD",-250.172556,0.00016438,2,"2025-12-15T23:10:43.587",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568905,1765840243596,"fUSD",-250.172556,0.00016438,2,"2025-12-15T23:10:43.596",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568906,1765840243605,"fUSD",-250.172556,0.00016438,2,"2025-12-15T23:10:43.605",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568907,1765840243614,"fUSD",-250.172556,0.00016438,2,"2025-12-15T23:10:43.614",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568908,1765840243624,"fUSD",-250.172556,0.00016438,2,"2025-12-15T23:10:43.624",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568909,1765840243633,"fUSD",-250.172556,0.00016438,2,"2025-12-15T23:10:43.633",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568910,1765840243642,"fUSD",-250.172556,0.00016438,2,"2025-12-15T23:10:43.642",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568911,1765840243651,"fUSD",-250.172556,0.00016438,2,"2025-12-15T23:10:43.651",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568912,1765840243660,"fUSD",-250.172556,0.00016438,2,"2025-12-15T23:10:43.660",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568913,1765840243669,"fUSD",-250.172556,0.00016438,2,"2025-12-15T23:10:43.669",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568914,1765840243679,"fUSD",-250.172556,0.00016438,2,"2025-12-15T23:10:43.679",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568915,1765840243688,"fUSD",-250.172556,0.00016438,2,"2025-12-15T23:10:43.688",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568916,1765840243696,"fUSD",-250.172556,0.00016438,2,"2025-12-15T23:10:43.696",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568917,1765840243705,"fUSD",-250.172556,0.00016438,2,"2025-12-15T23:10:43.705",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568918,1765840243714,"fUSD",-250.172556,0.00016438,2,"2025-12-15T23:10:43.714",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568919,1765840243723,"fUSD",-250.172556,0.00016438,2,"2025-12-15T23:10:43.723",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568920,1765840243732,"fUSD",-250.172566,0.00016438,2,"2025-12-15T23:10:43.732",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568921,1765840243742,"fUSD",-151.0,0.00016438,2,"2025-12-15T23:10:43.742",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568922,1765840243750,"fUSD",-157.859328,0.00016438,2,"2025-12-15T23:10:43.750",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568923,1765840243759,"fUSD",-235.119579,0.00016438,2,"2025-12-15T23:10:43.759",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568924,1765840243769,"fUSD",-802.40723931,0.00016438,2,"2025-12-15T23:10:43.769",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568925,1765840243778,"fUSD",-151.0,0.00016438,2,"2025-12-15T23:10:43.778",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568926,1765840243787,"fUSD",-151.0,0.00016438,2,"2025-12-15T23:10:43.787",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568927,1765840243796,"fUSD",-836.790489,0.00016438,2,"2025-12-15T23:10:43.796",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568928,1765840243806,"fUSD",-836.790489,0.00016438,2,"2025-12-15T23:10:43.806",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568929,1765840243815,"fUSD",-836.790489,0.00016438,2,"2025-12-15T23:10:43.815",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568930,1765840243825,"fUSD",-836.790489,0.00016438,2,"2025-12-15T23:10:43.825",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568931,1765840243835,"fUSD",-836.790489,0.00016438,2,"2025-12-15T23:10:43.835",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568932,1765840243844,"fUSD",-836.790489,0.00016438,2,"2025-12-15T23:10:43.844",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568933,1765840243854,"fUSD",-836.790489,0.00016438,2,"2025-12-15T23:10:43.854",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568934,1765840243863,"fUSD",-836.790489,0.00016438,2,"2025-12-15T23:10:43.863",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568935,1765840243873,"fUSD",-836.790489,0.00016438,2,"2025-12-15T23:10:43.873",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568936,1765840243882,"fUSD",-836.790489,0.00016438,2,"2025-12-15T23:10:43.882",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568937,1765840243891,"fUSD",-836.790489,0.00016438,2,"2025-12-15T23:10:43.891",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568938,1765840243900,"fUSD",-151.0,0.00016438,2,"2025-12-15T23:10:43.900",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568939,1765840243910,"fUSD",-836.790489,0.00016438,2,"2025-12-15T23:10:43.910",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568940,1765840243920,"fUSD",-151.0,0.00016438,2,"2025-12-15T23:10:43.920",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568941,1765840243929,"fUSD",-836.790489,0.00016438,2,"2025-12-15T23:10:43.929",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568942,1765840243938,"fUSD",-160.956808,0.00016438,2,"2025-12-15T23:10:43.938",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568943,1765840243947,"fUSD",-836.790489,0.00016438,2,"2025-12-15T23:10:43.947",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568944,1765840243956,"fUSD",-836.790489,0.00016438,2,"2025-12-15T23:10:43.956",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568945,1765840243966,"fUSD",-836.790489,0.00016438,2,"2025-12-15T23:10:43.966",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568946,1765840243975,"fUSD",-836.790489,0.00016438,2,"2025-12-15T23:10:43.975",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568947,1765840243985,"fUSD",-836.790489,0.00016438,2,"2025-12-15T23:10:43.985",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568948,1765840243995,"fUSD",-836.790489,0.00016438,2,"2025-12-15T23:10:43.995",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568949,1765840244009,"fUSD",-836.790493,0.00016438,2,"2025-12-15T23:10:44.009",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568950,1765840244019,"fUSD",-151.0,0.00016438,2,"2025-12-15T23:10:44.019",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568951,1765840244029,"fUSD",-151.0,0.00016438,2,"2025-12-15T23:10:44.029",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568952,1765840244039,"fUSD",-151.0,0.00016438,2,"2025-12-15T23:10:44.039",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568953,1765840244048,"fUSD",-151.0,0.00016438,2,"2025-12-15T23:10:44.048",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568954,1765840244058,"fUSD",-151.0,0.00016438,2,"2025-12-15T23:10:44.058",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568955,1765840244068,"fUSD",-151.0,0.00016438,2,"2025-12-15T23:10:44.068",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568956,1765840244078,"fUSD",-151.0,0.00016438,2,"2025-12-15T23:10:44.078",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568957,1765840244088,"fUSD",-179.468924,0.00016438,2,"2025-12-15T23:10:44.088",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568958,1765840244097,"fUSD",-151.0,0.00016438,2,"2025-12-15T23:10:44.097",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568959,1765840244108,"fUSD",-151.0,0.00016438,2,"2025-12-15T23:10:44.108",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568960,1765840244118,"fUSD",-151.0,0.00016438,2,"2025-12-15T23:10:44.118",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568961,1765840244127,"fUSD",-233.838299,0.00016438,2,"2025-12-15T23:10:44.127",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568962,1765840244137,"fUSD",-151.0,0.00016438,2,"2025-12-15T23:10:44.137",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568963,1765840244146,"fUSD",-151.0,0.00016438,2,"2025-12-15T23:10:44.146",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568964,1765840244156,"fUSD",-151.0,0.00016438,2,"2025-12-15T23:10:44.156",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568965,1765840244165,"fUSD",-151.0,0.00016438,2,"2025-12-15T23:10:44.165",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568966,1765840244175,"fUSD",-235.312065,0.00016438,2,"2025-12-15T23:10:44.175",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568967,1765840244185,"fUSD",-151.0,0.00016438,2,"2025-12-15T23:10:44.185",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568968,1765840244194,"fUSD",-151.0,0.00016438,2,"2025-12-15T23:10:44.194",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568969,1765840244204,"fUSD",-151.0,0.00016438,2,"2025-12-15T23:10:44.204",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568970,1765840244213,"fUSD",-151.0,0.00016438,2,"2025-12-15T23:10:44.213",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568971,1765840244223,"fUSD",-151.0,0.00016438,2,"2025-12-15T23:10:44.223",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568972,1765840244232,"fUSD",-151.0,0.00016438,2,"2025-12-15T23:10:44.232",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568973,1765840244241,"fUSD",-151.0,0.00016438,2,"2025-12-15T23:10:44.241",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568974,1765840244251,"fUSD",-151.0,0.00016438,2,"2025-12-15T23:10:44.251",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568975,1765840244261,"fUSD",-151.0,0.00016438,2,"2025-12-15T23:10:44.261",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568976,1765840244270,"fUSD",-151.0,0.00016438,2,"2025-12-15T23:10:44.270",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568977,1765840244280,"fUSD",-151.0,0.00016438,2,"2025-12-15T23:10:44.280",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568988,1765840244702,"fUSD",-154.760374,0.00016438,2,"2025-12-15T23:10:44.702",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568989,1765840244727,"fUSD",-205.641583,0.00016438,2,"2025-12-15T23:10:44.727",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568990,1765840244737,"fUSD",-205.641583,0.00016438,2,"2025-12-15T23:10:44.737",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568991,1765840244746,"fUSD",-205.641583,0.00016438,2,"2025-12-15T23:10:44.746",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568992,1765840244755,"fUSD",-205.641583,0.00016438,2,"2025-12-15T23:10:44.755",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568993,1765840244764,"fUSD",-205.641583,0.00016438,2,"2025-12-15T23:10:44.764",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568994,1765840244774,"fUSD",-205.641583,0.00016438,2,"2025-12-15T23:10:44.774",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568995,1765840244783,"fUSD",-205.641583,0.00016438,2,"2025-12-15T23:10:44.783",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568996,1765840244793,"fUSD",-205.641583,0.00016438,2,"2025-12-15T23:10:44.793",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568997,1765840244802,"fUSD",-205.641583,0.00016438,2,"2025-12-15T23:10:44.802",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568998,1765840244811,"fUSD",-205.641583,0.00016438,2,"2025-12-15T23:10:44.811",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398568999,1765840244820,"fUSD",-205.641583,0.00016438,2,"2025-12-15T23:10:44.820",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569000,1765840244830,"fUSD",-205.641583,0.00016438,2,"2025-12-15T23:10:44.830",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569001,1765840244839,"fUSD",-205.641583,0.00016438,2,"2025-12-15T23:10:44.839",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569002,1765840244849,"fUSD",-205.641583,0.00016438,2,"2025-12-15T23:10:44.849",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569003,1765840244858,"fUSD",-920.677218,0.00016438,2,"2025-12-15T23:10:44.858",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569004,1765840244867,"fUSD",-205.641583,0.00016438,2,"2025-12-15T23:10:44.867",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569005,1765840244877,"fUSD",-920.677218,0.00016438,2,"2025-12-15T23:10:44.877",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569006,1765840244886,"fUSD",-205.641583,0.00016438,2,"2025-12-15T23:10:44.886",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569007,1765840244895,"fUSD",-920.677218,0.00016438,2,"2025-12-15T23:10:44.895",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569008,1765840244904,"fUSD",-205.641583,0.00016438,2,"2025-12-15T23:10:44.904",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569009,1765840244914,"fUSD",-920.677218,0.00016438,2,"2025-12-15T23:10:44.914",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569010,1765840244923,"fUSD",-205.641583,0.00016438,2,"2025-12-15T23:10:44.923",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569011,1765840244933,"fUSD",-920.677218,0.00016438,2,"2025-12-15T23:10:44.933",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569012,1765840244942,"fUSD",-205.641583,0.00016438,2,"2025-12-15T23:10:44.942",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569013,1765840244952,"fUSD",-920.677218,0.00016438,2,"2025-12-15T23:10:44.952",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569014,1765840244961,"fUSD",-205.641577,0.00016438,2,"2025-12-15T23:10:44.961",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569015,1765840244970,"fUSD",-920.677218,0.00016438,2,"2025-12-15T23:10:44.970",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569016,1765840244980,"fUSD",-920.677218,0.00016438,2,"2025-12-15T23:10:44.980",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569017,1765840244991,"fUSD",-920.677218,0.00016438,2,"2025-12-15T23:10:44.991",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569018,1765840245000,"fUSD",-920.677218,0.00016438,2,"2025-12-15T23:10:45.000",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569019,1765840245010,"fUSD",-920.677218,0.00016438,2,"2025-12-15T23:10:45.010",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569020,1765840245020,"fUSD",-920.677218,0.00016438,2,"2025-12-15T23:10:45.020",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569021,1765840245029,"fUSD",-920.677218,0.00016438,2,"2025-12-15T23:10:45.029",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569022,1765840245039,"fUSD",-920.677218,0.00016438,2,"2025-12-15T23:10:45.039",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569023,1765840245048,"fUSD",-920.677218,0.00016438,2,"2025-12-15T23:10:45.048",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569024,1765840245058,"fUSD",-920.677218,0.00016438,2,"2025-12-15T23:10:45.058",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569025,1765840245068,"fUSD",-920.677218,0.00016438,2,"2025-12-15T23:10:45.068",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569026,1765840245078,"fUSD",-920.677218,0.00016438,2,"2025-12-15T23:10:45.078",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569027,1765840245087,"fUSD",-920.677218,0.00016438,2,"2025-12-15T23:10:45.087",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569028,1765840245097,"fUSD",-151.0,0.00016438,2,"2025-12-15T23:10:45.097",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569029,1765840245106,"fUSD",-920.677226,0.00016438,2,"2025-12-15T23:10:45.106",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569030,1765840245116,"fUSD",-151.0,0.00016438,2,"2025-12-15T23:10:45.116",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569031,1765840245125,"fUSD",-151.0,0.00016438,2,"2025-12-15T23:10:45.125",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569032,1765840245135,"fUSD",-151.0,0.00016438,2,"2025-12-15T23:10:45.135",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569033,1765840245144,"fUSD",-151.0,0.00016438,2,"2025-12-15T23:10:45.144",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569034,1765840245153,"fUSD",-151.0,0.00016438,2,"2025-12-15T23:10:45.153",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569035,1765840245163,"fUSD",-151.0,0.00016438,2,"2025-12-15T23:10:45.163",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569036,1765840245172,"fUSD",-151.0,0.00016438,2,"2025-12-15T23:10:45.172",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569037,1765840245182,"fUSD",-151.0,0.00016438,2,"2025-12-15T23:10:45.182",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569038,1765840245191,"fUSD",-151.0,0.00016438,2,"2025-12-15T23:10:45.191",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569039,1765840245200,"fUSD",-151.0,0.00016438,2,"2025-12-15T23:10:45.200",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569040,1765840245210,"fUSD",-151.0,0.00016438,2,"2025-12-15T23:10:45.210",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569041,1765840245219,"fUSD",-151.0,0.00016438,2,"2025-12-15T23:10:45.219",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569042,1765840245228,"fUSD",-151.0,0.00016438,2,"2025-12-15T23:10:45.228",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569043,1765840245237,"fUSD",-151.0,0.00016438,2,"2025-12-15T23:10:45.237",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569044,1765840245247,"fUSD",-151.0,0.00016438,2,"2025-12-15T23:10:45.247",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569045,1765840245256,"fUSD",-151.0,0.00016438,2,"2025-12-15T23:10:45.256",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569046,1765840245265,"fUSD",-151.0,0.00016438,2,"2025-12-15T23:10:45.265",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569047,1765840245275,"fUSD",-151.0,0.00016438,2,"2025-12-15T23:10:45.275",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569048,1765840245284,"fUSD",-286.956151,0.00016438,2,"2025-12-15T23:10:45.284",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569049,1765840245293,"fUSD",-151.0,0.00016438,2,"2025-12-15T23:10:45.293",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569050,1765840245302,"fUSD",-151.0,0.00016438,2,"2025-12-15T23:10:45.302",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569051,1765840245311,"fUSD",-151.0,0.00016438,2,"2025-12-15T23:10:45.311",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569052,1765840245320,"fUSD",-151.0,0.00016438,2,"2025-12-15T23:10:45.320",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569053,1765840245330,"fUSD",-202.251638,0.00016438,2,"2025-12-15T23:10:45.330",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569054,1765840245339,"fUSD",-151.0,0.00016438,2,"2025-12-15T23:10:45.339",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569055,1765840245349,"fUSD",-151.0,0.00016438,2,"2025-12-15T23:10:45.349",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569056,1765840245359,"fUSD",-151.0,0.00016438,2,"2025-12-15T23:10:45.359",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569057,1765840245368,"fUSD",-151.0,0.00016438,2,"2025-12-15T23:10:45.368",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569058,1765840245377,"fUSD",-151.0,0.00016438,2,"2025-12-15T23:10:45.377",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569059,1765840245386,"fUSD",-151.0,0.00016438,2,"2025-12-15T23:10:45.386",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569060,1765840245396,"fUSD",-151.0,0.00016438,2,"2025-12-15T23:10:45.396",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569061,1765840245405,"fUSD",-151.0,0.00016438,2,"2025-12-15T23:10:45.405",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569062,1765840245415,"fUSD",-151.0,0.00016438,2,"2025-12-15T23:10:45.415",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569063,1765840245424,"fUSD",-151.0,0.00016438,2,"2025-12-15T23:10:45.424",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569064,1765840245433,"fUSD",-151.0,0.00016438,2,"2025-12-15T23:10:45.433",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569065,1765840245443,"fUSD",-151.0,0.00016438,2,"2025-12-15T23:10:45.443",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569066,1765840245452,"fUSD",-151.0,0.00016438,2,"2025-12-15T23:10:45.452",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569067,1765840245461,"fUSD",-151.0,0.00016438,2,"2025-12-15T23:10:45.461",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569068,1765840245471,"fUSD",-151.0,0.00016438,2,"2025-12-15T23:10:45.471",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569069,1765840245481,"fUSD",-151.0,0.00016438,2,"2025-12-15T23:10:45.481",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569070,1765840245491,"fUSD",-151.0,0.00016438,2,"2025-12-15T23:10:45.491",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569071,1765840245500,"fUSD",-151.0,0.00016438,2,"2025-12-15T23:10:45.500",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569072,1765840245510,"fUSD",-151.0,0.00016438,2,"2025-12-15T23:10:45.510",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569073,1765840245519,"fUSD",-151.0,0.00016438,2,"2025-12-15T23:10:45.519",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569074,1765840245530,"fUSD",-151.0,0.00016438,2,"2025-12-15T23:10:45.530",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569075,1765840245539,"fUSD",-151.0,0.00016438,2,"2025-12-15T23:10:45.539",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569077,1765840245553,"fUSD",-151.0,0.00016438,2,"2025-12-15T23:10:45.553",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569078,1765840245563,"fUSD",-151.0,0.00016438,2,"2025-12-15T23:10:45.563",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569080,1765840245576,"fUSD",-151.0,0.00016438,2,"2025-12-15T23:10:45.576",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569082,1765840245591,"fUSD",-151.0,0.00016438,2,"2025-12-15T23:10:45.591",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569084,1765840245606,"fUSD",-151.0,0.00016438,2,"2025-12-15T23:10:45.606",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569086,1765840245620,"fUSD",-151.0,0.00016438,2,"2025-12-15T23:10:45.620",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569088,1765840245636,"fUSD",-151.0,0.00016438,2,"2025-12-15T23:10:45.636",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569090,1765840245653,"fUSD",-218.431993,0.00016438,2,"2025-12-15T23:10:45.653",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569092,1765840245673,"fUSD",-151.0,0.00016438,2,"2025-12-15T23:10:45.673",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569094,1765840245693,"fUSD",-151.0,0.00016438,2,"2025-12-15T23:10:45.693",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569096,1765840245709,"fUSD",-151.0,0.00016438,2,"2025-12-15T23:10:45.709",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569097,1765840245719,"fUSD",-151.0,0.00016438,2,"2025-12-15T23:10:45.719",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569098,1765840245729,"fUSD",-151.0,0.00016438,2,"2025-12-15T23:10:45.729",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569099,1765840245739,"fUSD",-158.194769,0.00016438,2,"2025-12-15T23:10:45.739",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569100,1765840245748,"fUSD",-151.0,0.00016438,2,"2025-12-15T23:10:45.748",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569101,1765840245758,"fUSD",-151.0,0.00016438,2,"2025-12-15T23:10:45.758",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569102,1765840245767,"fUSD",-151.0,0.00016438,2,"2025-12-15T23:10:45.767",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569104,1765840245777,"fUSD",-151.0,0.00016438,2,"2025-12-15T23:10:45.777",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569105,1765840245786,"fUSD",-151.0,0.00016438,2,"2025-12-15T23:10:45.786",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569106,1765840245795,"fUSD",-201.948617,0.00016438,2,"2025-12-15T23:10:45.795",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569107,1765840245805,"fUSD",-151.0,0.00016438,2,"2025-12-15T23:10:45.805",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569108,1765840245814,"fUSD",-151.0,0.00016438,2,"2025-12-15T23:10:45.814",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569109,1765840245823,"fUSD",-151.0,0.00016438,2,"2025-12-15T23:10:45.823",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569110,1765840245833,"fUSD",-151.0,0.00016438,2,"2025-12-15T23:10:45.833",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569111,1765840245842,"fUSD",-206.449822,0.00016438,2,"2025-12-15T23:10:45.842",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569112,1765840245851,"fUSD",-151.0,0.00016438,2,"2025-12-15T23:10:45.851",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569113,1765840245860,"fUSD",-151.0,0.00016438,2,"2025-12-15T23:10:45.860",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569114,1765840245869,"fUSD",-162.831933,0.00016438,2,"2025-12-15T23:10:45.869",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569115,1765840245879,"fUSD",-151.0,0.00016438,2,"2025-12-15T23:10:45.879",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569116,1765840245888,"fUSD",-151.0,0.00016438,2,"2025-12-15T23:10:45.888",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569117,1765840245898,"fUSD",-215.619413,0.00016438,2,"2025-12-15T23:10:45.898",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569118,1765840245908,"fUSD",-215.619413,0.00016438,2,"2025-12-15T23:10:45.908",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569120,1765840245917,"fUSD",-215.619413,0.00016438,2,"2025-12-15T23:10:45.917",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569121,1765840245926,"fUSD",-215.619413,0.00016438,2,"2025-12-15T23:10:45.926",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569122,1765840245935,"fUSD",-215.619413,0.00016438,2,"2025-12-15T23:10:45.935",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569123,1765840245945,"fUSD",-215.619413,0.00016438,2,"2025-12-15T23:10:45.945",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569124,1765840245954,"fUSD",-215.619413,0.00016438,2,"2025-12-15T23:10:45.954",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569125,1765840245964,"fUSD",-215.619413,0.00016438,2,"2025-12-15T23:10:45.964",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569126,1765840245973,"fUSD",-151.0,0.00016438,2,"2025-12-15T23:10:45.973",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569127,1765840245984,"fUSD",-215.619413,0.00016438,2,"2025-12-15T23:10:45.984",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569128,1765840245994,"fUSD",-151.0,0.00016438,2,"2025-12-15T23:10:45.994",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569129,1765840246004,"fUSD",-215.619413,0.00016438,2,"2025-12-15T23:10:46.004",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569130,1765840246014,"fUSD",-151.0,0.00016438,2,"2025-12-15T23:10:46.014",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569131,1765840246025,"fUSD",-151.0,0.00016438,2,"2025-12-15T23:10:46.025",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569132,1765840246035,"fUSD",-215.619413,0.00016438,2,"2025-12-15T23:10:46.035",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569133,1765840246045,"fUSD",-151.0,0.00016438,2,"2025-12-15T23:10:46.045",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569134,1765840246055,"fUSD",-215.619413,0.00016438,2,"2025-12-15T23:10:46.055",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569135,1765840246066,"fUSD",-151.0,0.00016438,2,"2025-12-15T23:10:46.066",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569136,1765840246078,"fUSD",-215.619413,0.00016438,2,"2025-12-15T23:10:46.078",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569137,1765840246088,"fUSD",-215.619413,0.00016438,2,"2025-12-15T23:10:46.088",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569138,1765840246098,"fUSD",-151.0,0.00016438,2,"2025-12-15T23:10:46.098",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569139,1765840246109,"fUSD",-151.0,0.00016438,2,"2025-12-15T23:10:46.109",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569140,1765840246119,"fUSD",-215.619413,0.00016438,2,"2025-12-15T23:10:46.119",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569141,1765840246128,"fUSD",-151.0,0.00016438,2,"2025-12-15T23:10:46.128",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569142,1765840246138,"fUSD",-215.619413,0.00016438,2,"2025-12-15T23:10:46.138",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569143,1765840246147,"fUSD",-202.193905,0.00016438,2,"2025-12-15T23:10:46.147",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569144,1765840246157,"fUSD",-405.622261,0.00016438,2,"2025-12-15T23:10:46.157",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569145,1765840246166,"fUSD",-405.622261,0.00016438,2,"2025-12-15T23:10:46.166",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569146,1765840246176,"fUSD",-215.619413,0.00016438,2,"2025-12-15T23:10:46.176",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569147,1765840246185,"fUSD",-405.622261,0.00016438,2,"2025-12-15T23:10:46.185",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569148,1765840246195,"fUSD",-215.619413,0.00016438,2,"2025-12-15T23:10:46.195",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569149,1765840246204,"fUSD",-405.622261,0.00016438,2,"2025-12-15T23:10:46.204",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569150,1765840246213,"fUSD",-215.619413,0.00016438,2,"2025-12-15T23:10:46.213",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569151,1765840246222,"fUSD",-405.622261,0.00016438,2,"2025-12-15T23:10:46.222",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569152,1765840246231,"fUSD",-215.619415,0.00016438,2,"2025-12-15T23:10:46.231",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569153,1765840246241,"fUSD",-181.977391,0.00016438,2,"2025-12-15T23:10:46.241",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569154,1765840246251,"fUSD",-405.622261,0.00016438,2,"2025-12-15T23:10:46.251",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569155,1765840246260,"fUSD",-181.977391,0.00016438,2,"2025-12-15T23:10:46.260",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569156,1765840246269,"fUSD",-405.622261,0.00016438,2,"2025-12-15T23:10:46.269",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569157,1765840246279,"fUSD",-181.977391,0.00016438,2,"2025-12-15T23:10:46.279",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569158,1765840246289,"fUSD",-405.622261,0.00016438,2,"2025-12-15T23:10:46.289",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569159,1765840246298,"fUSD",-181.977391,0.00016438,2,"2025-12-15T23:10:46.298",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569160,1765840246308,"fUSD",-405.622261,0.00016438,2,"2025-12-15T23:10:46.308",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569161,1765840246317,"fUSD",-181.977391,0.00016438,2,"2025-12-15T23:10:46.317",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569163,1765840246327,"fUSD",-405.622261,0.00016438,2,"2025-12-15T23:10:46.327",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569165,1765840246337,"fUSD",-151.0,0.00016438,2,"2025-12-15T23:10:46.337",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569167,1765840246347,"fUSD",-181.977391,0.00016438,2,"2025-12-15T23:10:46.347",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569169,1765840246356,"fUSD",-405.622261,0.00016438,2,"2025-12-15T23:10:46.356",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569170,1765840246366,"fUSD",-258.22283,0.00016438,2,"2025-12-15T23:10:46.366",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569172,1765840246377,"fUSD",-181.977391,0.00016438,2,"2025-12-15T23:10:46.377",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569175,1765840246388,"fUSD",-405.622261,0.00016438,2,"2025-12-15T23:10:46.388",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569177,1765840246397,"fUSD",-151.0,0.00016438,2,"2025-12-15T23:10:46.397",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569179,1765840246406,"fUSD",-258.22283,0.00016438,2,"2025-12-15T23:10:46.406",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569181,1765840246415,"fUSD",-181.977391,0.00016438,2,"2025-12-15T23:10:46.415",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569182,1765840246425,"fUSD",-405.622261,0.00016438,2,"2025-12-15T23:10:46.425",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569183,1765840246434,"fUSD",-151.0,0.00016438,2,"2025-12-15T23:10:46.434",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569184,1765840246444,"fUSD",-258.22283,0.00016438,2,"2025-12-15T23:10:46.444",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569185,1765840246454,"fUSD",-181.977391,0.00016438,2,"2025-12-15T23:10:46.454",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569186,1765840246463,"fUSD",-405.622261,0.00016438,2,"2025-12-15T23:10:46.463",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569187,1765840246472,"fUSD",-244.224386,0.00016438,2,"2025-12-15T23:10:46.472",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569188,1765840246481,"fUSD",-258.22283,0.00016438,2,"2025-12-15T23:10:46.481",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569189,1765840246491,"fUSD",-181.977391,0.00016438,2,"2025-12-15T23:10:46.491",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569190,1765840246500,"fUSD",-405.622261,0.00016438,2,"2025-12-15T23:10:46.500",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569191,1765840246510,"fUSD",-181.977391,0.00016438,2,"2025-12-15T23:10:46.510",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569192,1765840246519,"fUSD",-258.22283,0.00016438,2,"2025-12-15T23:10:46.519",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569193,1765840246528,"fUSD",-405.622261,0.00016438,2,"2025-12-15T23:10:46.528",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569194,1765840246538,"fUSD",-181.977391,0.00016438,2,"2025-12-15T23:10:46.538",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569195,1765840246548,"fUSD",-258.22283,0.00016438,2,"2025-12-15T23:10:46.548",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569196,1765840246557,"fUSD",-405.622261,0.00016438,2,"2025-12-15T23:10:46.557",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569197,1765840246567,"fUSD",-405.622261,0.00016438,2,"2025-12-15T23:10:46.567",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569198,1765840246576,"fUSD",-258.22283,0.00016438,2,"2025-12-15T23:10:46.576",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569199,1765840246585,"fUSD",-181.977391,0.00016438,2,"2025-12-15T23:10:46.585",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569200,1765840246594,"fUSD",-258.22283,0.00016438,2,"2025-12-15T23:10:46.594",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569201,1765840246604,"fUSD",-181.977391,0.00016438,2,"2025-12-15T23:10:46.604",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569202,1765840246614,"fUSD",-405.622261,0.00016438,2,"2025-12-15T23:10:46.614",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569203,1765840246623,"fUSD",-181.977391,0.00016438,2,"2025-12-15T23:10:46.623",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569204,1765840246633,"fUSD",-258.22283,0.00016438,2,"2025-12-15T23:10:46.633",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569205,1765840246642,"fUSD",-405.622263,0.00016438,2,"2025-12-15T23:10:46.642",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569206,1765840246652,"fUSD",-181.977391,0.00016438,2,"2025-12-15T23:10:46.652",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569207,1765840246661,"fUSD",-181.977391,0.00016438,2,"2025-12-15T23:10:46.661",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569208,1765840246671,"fUSD",-258.22283,0.00016438,2,"2025-12-15T23:10:46.671",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569209,1765840246681,"fUSD",-181.977391,0.00016438,2,"2025-12-15T23:10:46.681",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569210,1765840246690,"fUSD",-258.22283,0.00016438,2,"2025-12-15T23:10:46.690",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569211,1765840246699,"fUSD",-181.977391,0.00016438,2,"2025-12-15T23:10:46.699",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569212,1765840246708,"fUSD",-258.22283,0.00016438,2,"2025-12-15T23:10:46.708",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569213,1765840246718,"fUSD",-181.977389,0.00016438,2,"2025-12-15T23:10:46.718",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569214,1765840246728,"fUSD",-258.22283,0.00016438,2,"2025-12-15T23:10:46.728",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569215,1765840246737,"fUSD",-258.22283,0.00016438,2,"2025-12-15T23:10:46.737",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569216,1765840246747,"fUSD",-258.22283,0.00016438,2,"2025-12-15T23:10:46.747",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569217,1765840246756,"fUSD",-362.195132,0.00016438,2,"2025-12-15T23:10:46.756",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569218,1765840246765,"fUSD",-362.195132,0.00016438,2,"2025-12-15T23:10:46.765",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569219,1765840246774,"fUSD",-258.22283,0.00016438,2,"2025-12-15T23:10:46.774",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569220,1765840246784,"fUSD",-362.195132,0.00016438,2,"2025-12-15T23:10:46.784",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569221,1765840246793,"fUSD",-258.22283,0.00016438,2,"2025-12-15T23:10:46.793",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569222,1765840246803,"fUSD",-362.195132,0.00016438,2,"2025-12-15T23:10:46.803",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569223,1765840246812,"fUSD",-258.22283,0.00016438,2,"2025-12-15T23:10:46.812",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569224,1765840246821,"fUSD",-362.195132,0.00016438,2,"2025-12-15T23:10:46.821",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569225,1765840246831,"fUSD",-258.22283,0.00016438,2,"2025-12-15T23:10:46.831",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569226,1765840246840,"fUSD",-362.195132,0.00016438,2,"2025-12-15T23:10:46.840",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569227,1765840246850,"fUSD",-302.393458,0.00016438,2,"2025-12-15T23:10:46.850",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569228,1765840246860,"fUSD",-258.222825,0.00016438,2,"2025-12-15T23:10:46.860",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569229,1765840246869,"fUSD",-151.0,0.00016438,2,"2025-12-15T23:10:46.869",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569230,1765840246879,"fUSD",-362.195132,0.00016438,2,"2025-12-15T23:10:46.879",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569231,1765840246888,"fUSD",-302.393458,0.00016438,2,"2025-12-15T23:10:46.888",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569232,1765840246897,"fUSD",-362.195132,0.00016438,2,"2025-12-15T23:10:46.897",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569233,1765840246907,"fUSD",-151.0,0.00016438,2,"2025-12-15T23:10:46.907",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569234,1765840246917,"fUSD",-302.393458,0.00016438,2,"2025-12-15T23:10:46.917",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569235,1765840246926,"fUSD",-362.195132,0.00016438,2,"2025-12-15T23:10:46.926",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569236,1765840246936,"fUSD",-165.041741,0.00016438,2,"2025-12-15T23:10:46.936",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569237,1765840246945,"fUSD",-302.393458,0.00016438,2,"2025-12-15T23:10:46.945",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569238,1765840246955,"fUSD",-362.195132,0.00016438,2,"2025-12-15T23:10:46.955",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569239,1765840246964,"fUSD",-302.393458,0.00016438,2,"2025-12-15T23:10:46.964",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569240,1765840246973,"fUSD",-151.0,0.00016438,2,"2025-12-15T23:10:46.973",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569241,1765840246986,"fUSD",-362.195132,0.00016438,2,"2025-12-15T23:10:46.986",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569242,1765840246995,"fUSD",-302.393458,0.00016438,2,"2025-12-15T23:10:46.995",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569243,1765840247004,"fUSD",-151.0,0.00016438,2,"2025-12-15T23:10:47.004",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569244,1765840247013,"fUSD",-362.195132,0.00016438,2,"2025-12-15T23:10:47.013",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569245,1765840247023,"fUSD",-302.393458,0.00016438,2,"2025-12-15T23:10:47.023",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569246,1765840247032,"fUSD",-151.0,0.00016438,2,"2025-12-15T23:10:47.032",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569247,1765840247042,"fUSD",-362.195132,0.00016438,2,"2025-12-15T23:10:47.042",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569248,1765840247052,"fUSD",-302.393458,0.00016438,2,"2025-12-15T23:10:47.052",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569249,1765840247062,"fUSD",-151.0,0.00016438,2,"2025-12-15T23:10:47.062",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569250,1765840247072,"fUSD",-362.195132,0.00016438,2,"2025-12-15T23:10:47.072",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569251,1765840247081,"fUSD",-302.393458,0.00016438,2,"2025-12-15T23:10:47.081",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569252,1765840247091,"fUSD",-151.0,0.00016438,2,"2025-12-15T23:10:47.091",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569253,1765840247236,"fUSD",-362.195132,0.00016438,2,"2025-12-15T23:10:47.236",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569254,1765840247245,"fUSD",-151.0,0.00016438,2,"2025-12-15T23:10:47.245",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569255,1765840247254,"fUSD",-302.393458,0.00016438,2,"2025-12-15T23:10:47.254",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569256,1765840247263,"fUSD",-362.195132,0.00016438,2,"2025-12-15T23:10:47.263",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569257,1765840247272,"fUSD",-302.393458,0.00016438,2,"2025-12-15T23:10:47.272",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569258,1765840247281,"fUSD",-362.195132,0.00016438,2,"2025-12-15T23:10:47.281",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569259,1765840247290,"fUSD",-302.393458,0.00016438,2,"2025-12-15T23:10:47.290",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569260,1765840247299,"fUSD",-362.195132,0.00016438,2,"2025-12-15T23:10:47.299",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569261,1765840247307,"fUSD",-302.393458,0.00016438,2,"2025-12-15T23:10:47.307",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569262,1765840247316,"fUSD",-362.195132,0.00016438,2,"2025-12-15T23:10:47.316",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569263,1765840247325,"fUSD",-151.0,0.00016438,2,"2025-12-15T23:10:47.325",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569264,1765840247334,"fUSD",-302.393458,0.00016438,2,"2025-12-15T23:10:47.334",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569265,1765840247342,"fUSD",-362.195134,0.00016438,2,"2025-12-15T23:10:47.342",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569266,1765840247351,"fUSD",-302.393458,0.00016438,2,"2025-12-15T23:10:47.351",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569267,1765840247360,"fUSD",-302.393458,0.00016438,2,"2025-12-15T23:10:47.360",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569268,1765840247369,"fUSD",-302.393458,0.00016438,2,"2025-12-15T23:10:47.369",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569269,1765840247382,"fUSD",-151.0,0.00016438,2,"2025-12-15T23:10:47.382",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569270,1765840247393,"fUSD",-302.393458,0.00016438,2,"2025-12-15T23:10:47.393",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569271,1765840247402,"fUSD",-207.403111,0.00016438,2,"2025-12-15T23:10:47.402",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569272,1765840247410,"fUSD",-302.393458,0.00016438,2,"2025-12-15T23:10:47.410",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569273,1765840247419,"fUSD",-302.393461,0.00016438,2,"2025-12-15T23:10:47.419",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569274,1765840247427,"fUSD",-151.0,0.00016438,2,"2025-12-15T23:10:47.427",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569275,1765840247436,"fUSD",-151.0,0.00016438,2,"2025-12-15T23:10:47.436",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569276,1765840247446,"fUSD",-151.0,0.00016438,2,"2025-12-15T23:10:47.446",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569277,1765840247455,"fUSD",-151.0,0.00016438,2,"2025-12-15T23:10:47.455",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569278,1765840247464,"fUSD",-151.0,0.00016438,2,"2025-12-15T23:10:47.464",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569279,1765840247473,"fUSD",-151.0,0.00016438,2,"2025-12-15T23:10:47.473",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569280,1765840247482,"fUSD",-151.0,0.00016438,2,"2025-12-15T23:10:47.482",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569281,1765840247491,"fUSD",-151.0,0.00016438,2,"2025-12-15T23:10:47.491",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569282,1765840247500,"fUSD",-151.0,0.00016438,2,"2025-12-15T23:10:47.500",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569283,1765840247509,"fUSD",-151.0,0.00016438,2,"2025-12-15T23:10:47.509",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569284,1765840247519,"fUSD",-151.0,0.00016438,2,"2025-12-15T23:10:47.519",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569285,1765840247530,"fUSD",-151.0,0.00016438,2,"2025-12-15T23:10:47.530",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569286,1765840247539,"fUSD",-151.0,0.00016438,2,"2025-12-15T23:10:47.539",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569287,1765840247548,"fUSD",-151.0,0.00016438,2,"2025-12-15T23:10:47.548",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569288,1765840247558,"fUSD",-151.0,0.00016438,2,"2025-12-15T23:10:47.558",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569289,1765840247567,"fUSD",-151.0,0.00016438,2,"2025-12-15T23:10:47.567",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569290,1765840247576,"fUSD",-219.777302,0.00016438,2,"2025-12-15T23:10:47.576",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569291,1765840247585,"fUSD",-154.94831,0.00016438,2,"2025-12-15T23:10:47.585",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569292,1765840247594,"fUSD",-151.0,0.00016438,2,"2025-12-15T23:10:47.594",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569293,1765840247604,"fUSD",-151.0,0.00016438,2,"2025-12-15T23:10:47.604",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569294,1765840247614,"fUSD",-151.0,0.00016438,2,"2025-12-15T23:10:47.614",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569295,1765840247623,"fUSD",-151.0,0.00016438,2,"2025-12-15T23:10:47.623",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569296,1765840247632,"fUSD",-151.0,0.00016438,2,"2025-12-15T23:10:47.632",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569297,1765840247640,"fUSD",-151.0,0.00016438,2,"2025-12-15T23:10:47.640",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569299,1765840247650,"fUSD",-151.0,0.00016438,2,"2025-12-15T23:10:47.650",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569300,1765840247659,"fUSD",-151.0,0.00016438,2,"2025-12-15T23:10:47.659",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569302,1765840247668,"fUSD",-151.0,0.00016438,2,"2025-12-15T23:10:47.668",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569304,1765840247679,"fUSD",-151.0,0.00016438,2,"2025-12-15T23:10:47.679",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569305,1765840247689,"fUSD",-280.024742,0.00016438,2,"2025-12-15T23:10:47.689",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569306,1765840247699,"fUSD",-155.040709,0.00016438,2,"2025-12-15T23:10:47.699",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569307,1765840247708,"fUSD",-151.0,0.00016438,2,"2025-12-15T23:10:47.708",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569308,1765840247718,"fUSD",-155.040709,0.00016438,2,"2025-12-15T23:10:47.718",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569309,1765840247727,"fUSD",-151.0,0.00016438,2,"2025-12-15T23:10:47.727",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569310,1765840247736,"fUSD",-155.040709,0.00016438,2,"2025-12-15T23:10:47.736",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569311,1765840247746,"fUSD",-244.499499,0.00016438,2,"2025-12-15T23:10:47.746",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569312,1765840247756,"fUSD",-155.040709,0.00016438,2,"2025-12-15T23:10:47.756",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569313,1765840247765,"fUSD",-155.040709,0.00016438,2,"2025-12-15T23:10:47.765",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569314,1765840247775,"fUSD",-155.040709,0.00016438,2,"2025-12-15T23:10:47.775",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569315,1765840247786,"fUSD",-155.040709,0.00016438,2,"2025-12-15T23:10:47.786",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569316,1765840247795,"fUSD",-155.040709,0.00016438,2,"2025-12-15T23:10:47.795",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569317,1765840247804,"fUSD",-155.040709,0.00016438,2,"2025-12-15T23:10:47.804",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569318,1765840247814,"fUSD",-155.040709,0.00016438,2,"2025-12-15T23:10:47.814",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569319,1765840247823,"fUSD",-151.0,0.00016438,2,"2025-12-15T23:10:47.823",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569320,1765840247832,"fUSD",-155.040709,0.00016438,2,"2025-12-15T23:10:47.832",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569321,1765840247842,"fUSD",-151.0,0.00016438,2,"2025-12-15T23:10:47.842",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569322,1765840247851,"fUSD",-151.0,0.00016438,2,"2025-12-15T23:10:47.851",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569323,1765840247861,"fUSD",-155.040709,0.00016438,2,"2025-12-15T23:10:47.861",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569324,1765840247871,"fUSD",-151.0,0.00016438,2,"2025-12-15T23:10:47.871",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569325,1765840247880,"fUSD",-155.040709,0.00016438,2,"2025-12-15T23:10:47.880",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569326,1765840247889,"fUSD",-151.0,0.00016438,2,"2025-12-15T23:10:47.889",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569327,1765840247899,"fUSD",-155.040709,0.00016438,2,"2025-12-15T23:10:47.899",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569328,1765840247909,"fUSD",-151.0,0.00016438,2,"2025-12-15T23:10:47.909",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569329,1765840247919,"fUSD",-155.040709,0.00016438,2,"2025-12-15T23:10:47.919",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569330,1765840247928,"fUSD",-151.0,0.00016438,2,"2025-12-15T23:10:47.928",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569331,1765840247937,"fUSD",-155.040709,0.00016438,2,"2025-12-15T23:10:47.937",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569332,1765840247947,"fUSD",-161.268104,0.00016438,2,"2025-12-15T23:10:47.947",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569333,1765840247956,"fUSD",-151.0,0.00016438,2,"2025-12-15T23:10:47.956",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569334,1765840247966,"fUSD",-155.040709,0.00016438,2,"2025-12-15T23:10:47.966",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569335,1765840247975,"fUSD",-275.515838,0.00016438,2,"2025-12-15T23:10:47.975",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569336,1765840247987,"fUSD",-155.040709,0.00016438,2,"2025-12-15T23:10:47.987",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569337,1765840247995,"fUSD",-155.040709,0.00016438,2,"2025-12-15T23:10:47.995",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569338,1765840248005,"fUSD",-155.040706,0.00016438,2,"2025-12-15T23:10:48.005",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569339,1765840248014,"fUSD",-168.247371,0.00016438,2,"2025-12-15T23:10:48.014",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569340,1765840248024,"fUSD",-168.247371,0.00016438,2,"2025-12-15T23:10:48.024",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569341,1765840248034,"fUSD",-168.247371,0.00016438,2,"2025-12-15T23:10:48.034",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569342,1765840248043,"fUSD",-806.04884,0.00016438,2,"2025-12-15T23:10:48.043",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569343,1765840248052,"fUSD",-168.247371,0.00016438,2,"2025-12-15T23:10:48.052",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569344,1765840248064,"fUSD",-806.04884,0.00016438,2,"2025-12-15T23:10:48.064",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569345,1765840248073,"fUSD",-168.247371,0.00016438,2,"2025-12-15T23:10:48.073",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569346,1765840248082,"fUSD",-806.04884,0.00016438,2,"2025-12-15T23:10:48.082",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569347,1765840248091,"fUSD",-168.247371,0.00016438,2,"2025-12-15T23:10:48.091",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569348,1765840248101,"fUSD",-806.04884,0.00016438,2,"2025-12-15T23:10:48.101",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569349,1765840248110,"fUSD",-168.247371,0.00016438,2,"2025-12-15T23:10:48.110",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569350,1765840248120,"fUSD",-806.04884,0.00016438,2,"2025-12-15T23:10:48.120",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569351,1765840248129,"fUSD",-806.04884,0.00016438,2,"2025-12-15T23:10:48.129",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569352,1765840248138,"fUSD",-168.247371,0.00016438,2,"2025-12-15T23:10:48.138",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569353,1765840248147,"fUSD",-168.247371,0.00016438,2,"2025-12-15T23:10:48.147",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569354,1765840248156,"fUSD",-806.04884,0.00016438,2,"2025-12-15T23:10:48.156",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569355,1765840248166,"fUSD",-168.247371,0.00016438,2,"2025-12-15T23:10:48.166",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569356,1765840248175,"fUSD",-806.04884,0.00016438,2,"2025-12-15T23:10:48.175",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569357,1765840248184,"fUSD",-168.247371,0.00016438,2,"2025-12-15T23:10:48.184",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569358,1765840248193,"fUSD",-806.04884,0.00016438,2,"2025-12-15T23:10:48.193",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569359,1765840248202,"fUSD",-168.247371,0.00016438,2,"2025-12-15T23:10:48.202",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569360,1765840248211,"fUSD",-806.04884,0.00016438,2,"2025-12-15T23:10:48.211",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569361,1765840248220,"fUSD",-151.0,0.00016438,2,"2025-12-15T23:10:48.220",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569362,1765840248229,"fUSD",-168.247371,0.00016438,2,"2025-12-15T23:10:48.229",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569363,1765840248238,"fUSD",-806.04884,0.00016438,2,"2025-12-15T23:10:48.238",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569364,1765840248247,"fUSD",-151.0,0.00016438,2,"2025-12-15T23:10:48.247",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569365,1765840248257,"fUSD",-168.247371,0.00016438,2,"2025-12-15T23:10:48.257",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569366,1765840248266,"fUSD",-151.0,0.00016438,2,"2025-12-15T23:10:48.266",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569367,1765840248275,"fUSD",-806.04884,0.00016438,2,"2025-12-15T23:10:48.275",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569368,1765840248284,"fUSD",-168.247371,0.00016438,2,"2025-12-15T23:10:48.284",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569369,1765840248294,"fUSD",-151.0,0.00016438,2,"2025-12-15T23:10:48.294",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569370,1765840248303,"fUSD",-806.04884,0.00016438,2,"2025-12-15T23:10:48.303",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569371,1765840248312,"fUSD",-168.247371,0.00016438,2,"2025-12-15T23:10:48.312",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569372,1765840248322,"fUSD",-151.0,0.00016438,2,"2025-12-15T23:10:48.322",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569373,1765840248333,"fUSD",-806.04884,0.00016438,2,"2025-12-15T23:10:48.333",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569374,1765840248343,"fUSD",-168.247371,0.00016438,2,"2025-12-15T23:10:48.343",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569375,1765840248353,"fUSD",-217.493099,0.00016438,2,"2025-12-15T23:10:48.353",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569376,1765840248362,"fUSD",-806.04884,0.00016438,2,"2025-12-15T23:10:48.362",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569377,1765840248372,"fUSD",-168.247371,0.00016438,2,"2025-12-15T23:10:48.372",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569378,1765840248381,"fUSD",-806.04884,0.00016438,2,"2025-12-15T23:10:48.381",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569379,1765840248391,"fUSD",-168.247371,0.00016438,2,"2025-12-15T23:10:48.391",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569380,1765840248400,"fUSD",-806.04884,0.00016438,2,"2025-12-15T23:10:48.400",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569381,1765840248409,"fUSD",-168.247379,0.00016438,2,"2025-12-15T23:10:48.409",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569382,1765840248418,"fUSD",-806.04884,0.00016438,2,"2025-12-15T23:10:48.418",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569383,1765840248428,"fUSD",-153.714792,0.00016438,2,"2025-12-15T23:10:48.428",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569384,1765840248437,"fUSD",-806.04884,0.00016438,2,"2025-12-15T23:10:48.437",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569385,1765840248446,"fUSD",-151.0,0.00016438,2,"2025-12-15T23:10:48.446",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569386,1765840248455,"fUSD",-806.048833,0.00016438,2,"2025-12-15T23:10:48.455",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569387,1765840248465,"fUSD",-151.0,0.00016438,2,"2025-12-15T23:10:48.465",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569388,1765840248474,"fUSD",-151.0,0.00016438,2,"2025-12-15T23:10:48.474",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569389,1765840248483,"fUSD",-164.399535,0.00016438,2,"2025-12-15T23:10:48.483",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569390,1765840248492,"fUSD",-151.0,0.00016438,2,"2025-12-15T23:10:48.492",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569391,1765840248501,"fUSD",-151.0,0.00016438,2,"2025-12-15T23:10:48.501",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569392,1765840248511,"fUSD",-151.0,0.00016438,2,"2025-12-15T23:10:48.511",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569393,1765840248519,"fUSD",-151.0,0.00016438,2,"2025-12-15T23:10:48.519",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569394,1765840248528,"fUSD",-151.0,0.00016438,2,"2025-12-15T23:10:48.528",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569395,1765840248537,"fUSD",-151.0,0.00016438,2,"2025-12-15T23:10:48.537",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569396,1765840248546,"fUSD",-151.0,0.00016438,2,"2025-12-15T23:10:48.546",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569397,1765840248556,"fUSD",-151.0,0.00016438,2,"2025-12-15T23:10:48.556",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569398,1765840248565,"fUSD",-151.0,0.00016438,2,"2025-12-15T23:10:48.565",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569399,1765840248574,"fUSD",-151.0,0.00016438,2,"2025-12-15T23:10:48.574",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569400,1765840248584,"fUSD",-151.0,0.00016438,2,"2025-12-15T23:10:48.584",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569401,1765840248593,"fUSD",-207.032753,0.00016438,2,"2025-12-15T23:10:48.593",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569402,1765840248603,"fUSD",-160.250546,0.00016438,2,"2025-12-15T23:10:48.603",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569403,1765840248613,"fUSD",-151.0,0.00016438,2,"2025-12-15T23:10:48.613",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569404,1765840248622,"fUSD",-151.0,0.00016438,2,"2025-12-15T23:10:48.622",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569405,1765840248631,"fUSD",-151.0,0.00016438,2,"2025-12-15T23:10:48.631",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569406,1765840248640,"fUSD",-151.0,0.00016438,2,"2025-12-15T23:10:48.640",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569407,1765840248650,"fUSD",-4634.945619,0.00016438,2,"2025-12-15T23:10:48.650",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569408,1765840248659,"fUSD",-4634.945619,0.00016438,2,"2025-12-15T23:10:48.659",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569409,1765840248668,"fUSD",-4634.945619,0.00016438,2,"2025-12-15T23:10:48.668",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569410,1765840248677,"fUSD",-4634.945619,0.00016438,2,"2025-12-15T23:10:48.677",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569411,1765840248686,"fUSD",-4634.945619,0.00016438,2,"2025-12-15T23:10:48.686",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569412,1765840248695,"fUSD",-4634.945619,0.00016438,2,"2025-12-15T23:10:48.695",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569413,1765840248704,"fUSD",-4634.945619,0.00016438,2,"2025-12-15T23:10:48.704",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569414,1765840248714,"fUSD",-4634.945619,0.00016438,2,"2025-12-15T23:10:48.714",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569415,1765840248725,"fUSD",-4634.945619,0.00016438,2,"2025-12-15T23:10:48.725",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569416,1765840248736,"fUSD",-4634.945619,0.00016438,2,"2025-12-15T23:10:48.736",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569417,1765840248747,"fUSD",-4634.945619,0.00016438,2,"2025-12-15T23:10:48.747",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569418,1765840248756,"fUSD",-4634.945619,0.00016438,2,"2025-12-15T23:10:48.756",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569419,1765840248765,"fUSD",-4634.945619,0.00016438,2,"2025-12-15T23:10:48.765",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569420,1765840248775,"fUSD",-4634.945619,0.00016438,2,"2025-12-15T23:10:48.775",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569421,1765840248784,"fUSD",-4634.945619,0.00016438,2,"2025-12-15T23:10:48.784",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569422,1765840248801,"fUSD",-151.0,0.00016438,2,"2025-12-15T23:10:48.801",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569423,1765840248810,"fUSD",-4634.945619,0.00016438,2,"2025-12-15T23:10:48.810",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569424,1765840248820,"fUSD",-151.0,0.00016438,2,"2025-12-15T23:10:48.820",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569425,1765840248829,"fUSD",-4634.945619,0.00016438,2,"2025-12-15T23:10:48.829",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569426,1765840248839,"fUSD",-151.0,0.00016438,2,"2025-12-15T23:10:48.839",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569427,1765840248849,"fUSD",-4634.945619,0.00016438,2,"2025-12-15T23:10:48.849",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569428,1765840248858,"fUSD",-151.0,0.00016438,2,"2025-12-15T23:10:48.858",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569429,1765840248868,"fUSD",-4634.945619,0.00016438,2,"2025-12-15T23:10:48.868",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569430,1765840248877,"fUSD",-151.0,0.00016438,2,"2025-12-15T23:10:48.877",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569431,1765840248886,"fUSD",-4634.945623,0.00016438,2,"2025-12-15T23:10:48.886",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569432,1765840248896,"fUSD",-151.0,0.00016438,2,"2025-12-15T23:10:48.896",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569433,1765840248905,"fUSD",-151.0,0.00016438,2,"2025-12-15T23:10:48.905",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569434,1765840248914,"fUSD",-169.31297,0.00016438,2,"2025-12-15T23:10:48.914",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569435,1765840248923,"fUSD",-151.0,0.00016438,2,"2025-12-15T23:10:48.923",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569436,1765840248932,"fUSD",-151.0,0.00016438,2,"2025-12-15T23:10:48.932",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569437,1765840248941,"fUSD",-151.0,0.00016438,2,"2025-12-15T23:10:48.941",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569438,1765840248950,"fUSD",-151.0,0.00016438,2,"2025-12-15T23:10:48.950",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569439,1765840248959,"fUSD",-151.0,0.00016438,2,"2025-12-15T23:10:48.959",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569440,1765840248968,"fUSD",-151.0,0.00016438,2,"2025-12-15T23:10:48.968",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569441,1765840248978,"fUSD",-515.965563,0.00016438,2,"2025-12-15T23:10:48.978",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569442,1765840248996,"fUSD",-515.965563,0.00016438,2,"2025-12-15T23:10:48.996",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569443,1765840249011,"fUSD",-515.965563,0.00016438,2,"2025-12-15T23:10:49.011",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569444,1765840249021,"fUSD",-515.965563,0.00016438,2,"2025-12-15T23:10:49.021",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569445,1765840249031,"fUSD",-436.395957,0.00016438,2,"2025-12-15T23:10:49.031",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569446,1765840249040,"fUSD",-515.965563,0.00016438,2,"2025-12-15T23:10:49.040",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569447,1765840249050,"fUSD",-436.395957,0.00016438,2,"2025-12-15T23:10:49.050",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569448,1765840249059,"fUSD",-436.395957,0.00016438,2,"2025-12-15T23:10:49.059",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569449,1765840249069,"fUSD",-515.965563,0.00016438,2,"2025-12-15T23:10:49.069",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569450,1765840249079,"fUSD",-436.395957,0.00016438,2,"2025-12-15T23:10:49.079",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569451,1765840249089,"fUSD",-515.965563,0.00016438,2,"2025-12-15T23:10:49.089",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569452,1765840249098,"fUSD",-436.395957,0.00016438,2,"2025-12-15T23:10:49.098",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569453,1765840249107,"fUSD",-515.965563,0.00016438,2,"2025-12-15T23:10:49.107",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569454,1765840249118,"fUSD",-436.395957,0.00016438,2,"2025-12-15T23:10:49.118",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569455,1765840249132,"fUSD",-515.965563,0.00016438,2,"2025-12-15T23:10:49.132",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569456,1765840249144,"fUSD",-515.965563,0.00016438,2,"2025-12-15T23:10:49.144",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569457,1765840249153,"fUSD",-436.395957,0.00016438,2,"2025-12-15T23:10:49.153",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569458,1765840249162,"fUSD",-436.395957,0.00016438,2,"2025-12-15T23:10:49.162",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569459,1765840249172,"fUSD",-515.965563,0.00016438,2,"2025-12-15T23:10:49.172",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569460,1765840249181,"fUSD",-515.965563,0.00016438,2,"2025-12-15T23:10:49.181",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569461,1765840249190,"fUSD",-436.395957,0.00016438,2,"2025-12-15T23:10:49.190",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569462,1765840249200,"fUSD",-436.395957,0.00016438,2,"2025-12-15T23:10:49.200",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569463,1765840249209,"fUSD",-515.965563,0.00016438,2,"2025-12-15T23:10:49.209",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569464,1765840249218,"fUSD",-436.395957,0.00016438,2,"2025-12-15T23:10:49.218",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569465,1765840249228,"fUSD",-515.965563,0.00016438,2,"2025-12-15T23:10:49.228",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569466,1765840249237,"fUSD",-436.395957,0.00016438,2,"2025-12-15T23:10:49.237",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569467,1765840249247,"fUSD",-515.965563,0.00016438,2,"2025-12-15T23:10:49.247",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569468,1765840249256,"fUSD",-515.965563,0.00016438,2,"2025-12-15T23:10:49.256",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569469,1765840249265,"fUSD",-436.395957,0.00016438,2,"2025-12-15T23:10:49.265",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569470,1765840249275,"fUSD",-515.965563,0.00016438,2,"2025-12-15T23:10:49.275",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569471,1765840249285,"fUSD",-436.395957,0.00016438,2,"2025-12-15T23:10:49.285",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569472,1765840249294,"fUSD",-515.965563,0.00016438,2,"2025-12-15T23:10:49.294",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569473,1765840249304,"fUSD",-436.395957,0.00016438,2,"2025-12-15T23:10:49.304",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569474,1765840249313,"fUSD",-515.965563,0.00016438,2,"2025-12-15T23:10:49.313",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569475,1765840249323,"fUSD",-436.395957,0.00016438,2,"2025-12-15T23:10:49.323",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569476,1765840249332,"fUSD",-515.965559,0.00016438,2,"2025-12-15T23:10:49.332",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569477,1765840249341,"fUSD",-436.395957,0.00016438,2,"2025-12-15T23:10:49.341",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569478,1765840249350,"fUSD",-436.395957,0.00016438,2,"2025-12-15T23:10:49.350",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569479,1765840249360,"fUSD",-436.395957,0.00016438,2,"2025-12-15T23:10:49.360",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569480,1765840249369,"fUSD",-436.395964,0.00016438,2,"2025-12-15T23:10:49.369",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569481,1765840249378,"fUSD",-312.158753,0.00016438,2,"2025-12-15T23:10:49.378",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569482,1765840249387,"fUSD",-312.158753,0.00016438,2,"2025-12-15T23:10:49.387",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569483,1765840249396,"fUSD",-312.158753,0.00016438,2,"2025-12-15T23:10:49.396",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569484,1765840249409,"fUSD",-312.158753,0.00016438,2,"2025-12-15T23:10:49.409",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569485,1765840249422,"fUSD",-312.158753,0.00016438,2,"2025-12-15T23:10:49.422",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569486,1765840249431,"fUSD",-312.158753,0.00016438,2,"2025-12-15T23:10:49.431",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569487,1765840249441,"fUSD",-312.158753,0.00016438,2,"2025-12-15T23:10:49.441",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569488,1765840249451,"fUSD",-312.158753,0.00016438,2,"2025-12-15T23:10:49.451",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569489,1765840249460,"fUSD",-312.158753,0.00016438,2,"2025-12-15T23:10:49.460",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569490,1765840249470,"fUSD",-312.158753,0.00016438,2,"2025-12-15T23:10:49.470",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569491,1765840249479,"fUSD",-312.158753,0.00016438,2,"2025-12-15T23:10:49.479",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569492,1765840249489,"fUSD",-312.158753,0.00016438,2,"2025-12-15T23:10:49.489",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569493,1765840249498,"fUSD",-312.158753,0.00016438,2,"2025-12-15T23:10:49.498",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569494,1765840249510,"fUSD",-312.158753,0.00016438,2,"2025-12-15T23:10:49.510",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569495,1765840249523,"fUSD",-312.158753,0.00016438,2,"2025-12-15T23:10:49.523",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569496,1765840249532,"fUSD",-312.158753,0.00016438,2,"2025-12-15T23:10:49.532",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569497,1765840249542,"fUSD",-152.299008,0.00016438,2,"2025-12-15T23:10:49.542",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569498,1765840249551,"fUSD",-170.417071,0.00016438,2,"2025-12-15T23:10:49.551",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569499,1765840249560,"fUSD",-170.417071,0.00016438,2,"2025-12-15T23:10:49.560",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569500,1765840249569,"fUSD",-170.417071,0.00016438,2,"2025-12-15T23:10:49.569",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569501,1765840249578,"fUSD",-170.417071,0.00016438,2,"2025-12-15T23:10:49.578",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569502,1765840249588,"fUSD",-170.417071,0.00016438,2,"2025-12-15T23:10:49.588",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569503,1765840249597,"fUSD",-170.417071,0.00016438,2,"2025-12-15T23:10:49.597",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569504,1765840249606,"fUSD",-170.417071,0.00016438,2,"2025-12-15T23:10:49.606",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569505,1765840249615,"fUSD",-170.417071,0.00016438,2,"2025-12-15T23:10:49.615",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569506,1765840249624,"fUSD",-170.417071,0.00016438,2,"2025-12-15T23:10:49.624",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569507,1765840249634,"fUSD",-190.5,0.00016438,2,"2025-12-15T23:10:49.634",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569508,1765840249643,"fUSD",-170.417071,0.00016438,2,"2025-12-15T23:10:49.643",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569509,1765840249652,"fUSD",-170.417071,0.00016438,2,"2025-12-15T23:10:49.652",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569510,1765840249663,"fUSD",-190.5,0.00016438,2,"2025-12-15T23:10:49.663",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569511,1765840249672,"fUSD",-170.417071,0.00016438,2,"2025-12-15T23:10:49.672",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569512,1765840249682,"fUSD",-190.5,0.00016438,2,"2025-12-15T23:10:49.682",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569513,1765840249691,"fUSD",-170.417071,0.00016438,2,"2025-12-15T23:10:49.691",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569514,1765840249703,"fUSD",-190.5,0.00016438,2,"2025-12-15T23:10:49.703",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569515,1765840249714,"fUSD",-151.0,0.00016438,2,"2025-12-15T23:10:49.714",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569516,1765840249723,"fUSD",-170.417071,0.00016438,2,"2025-12-15T23:10:49.723",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569517,1765840249733,"fUSD",-190.5,0.00016438,2,"2025-12-15T23:10:49.733",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569518,1765840249742,"fUSD",-151.0,0.00016438,2,"2025-12-15T23:10:49.742",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569519,1765840249751,"fUSD",-170.417071,0.00016438,2,"2025-12-15T23:10:49.751",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569520,1765840249759,"fUSD",-190.5,0.00016438,2,"2025-12-15T23:10:49.759",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569521,1765840249768,"fUSD",-170.417071,0.00016438,2,"2025-12-15T23:10:49.768",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569522,1765840249778,"fUSD",-151.0,0.00016438,2,"2025-12-15T23:10:49.778",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569523,1765840249787,"fUSD",-190.5,0.00016438,2,"2025-12-15T23:10:49.787",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569524,1765840249797,"fUSD",-170.417071,0.00016438,2,"2025-12-15T23:10:49.797",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569525,1765840249806,"fUSD",-151.0,0.00016438,2,"2025-12-15T23:10:49.806",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569526,1765840249815,"fUSD",-190.5,0.00016438,2,"2025-12-15T23:10:49.815",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569527,1765840249825,"fUSD",-170.417071,0.00016438,2,"2025-12-15T23:10:49.825",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569528,1765840249835,"fUSD",-174.328063,0.00016438,2,"2025-12-15T23:10:49.835",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569529,1765840249844,"fUSD",-170.417071,0.00016438,2,"2025-12-15T23:10:49.844",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569530,1765840249854,"fUSD",-190.5,0.00016438,2,"2025-12-15T23:10:49.854",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569531,1765840249863,"fUSD",-170.417075,0.00016438,2,"2025-12-15T23:10:49.863",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569532,1765840249872,"fUSD",-190.5,0.00016438,2,"2025-12-15T23:10:49.872",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569533,1765840249882,"fUSD",-151.0,0.00016438,2,"2025-12-15T23:10:49.882",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569534,1765840249892,"fUSD",-190.5,0.00016438,2,"2025-12-15T23:10:49.892",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569535,1765840249901,"fUSD",-151.0,0.00016438,2,"2025-12-15T23:10:49.901",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569536,1765840249913,"fUSD",-190.5,0.00016438,2,"2025-12-15T23:10:49.913",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569537,1765840249922,"fUSD",-190.5,0.00016438,2,"2025-12-15T23:10:49.922",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569538,1765840249931,"fUSD",-190.5,0.00016438,2,"2025-12-15T23:10:49.931",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569539,1765840249940,"fUSD",-190.5,0.00016438,2,"2025-12-15T23:10:49.940",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569540,1765840249949,"fUSD",-162.241771,0.00016438,2,"2025-12-15T23:10:49.949",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569541,1765840249958,"fUSD",-190.5,0.00016438,2,"2025-12-15T23:10:49.958",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569542,1765840249967,"fUSD",-162.241771,0.00016438,2,"2025-12-15T23:10:49.967",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569543,1765840249976,"fUSD",-190.5,0.00016438,2,"2025-12-15T23:10:49.976",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569544,1765840249986,"fUSD",-162.241771,0.00016438,2,"2025-12-15T23:10:49.986",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569545,1765840249998,"fUSD",-190.5,0.00016438,2,"2025-12-15T23:10:49.998",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569546,1765840250007,"fUSD",-162.241771,0.00016438,2,"2025-12-15T23:10:50.007",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569547,1765840250016,"fUSD",-190.5,0.00016438,2,"2025-12-15T23:10:50.016",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569548,1765840250026,"fUSD",-162.241771,0.00016438,2,"2025-12-15T23:10:50.026",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569549,1765840250035,"fUSD",-190.5,0.00016438,2,"2025-12-15T23:10:50.035",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569550,1765840250045,"fUSD",-162.241771,0.00016438,2,"2025-12-15T23:10:50.045",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569551,1765840250055,"fUSD",-162.241771,0.00016438,2,"2025-12-15T23:10:50.055",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569552,1765840250064,"fUSD",-162.241771,0.00016438,2,"2025-12-15T23:10:50.064",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569553,1765840250074,"fUSD",-162.241771,0.00016438,2,"2025-12-15T23:10:50.074",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569554,1765840250083,"fUSD",-162.241771,0.00016438,2,"2025-12-15T23:10:50.083",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569555,1765840250093,"fUSD",-162.241771,0.00016438,2,"2025-12-15T23:10:50.093",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569556,1765840250102,"fUSD",-162.241771,0.00016438,2,"2025-12-15T23:10:50.102",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569557,1765840250111,"fUSD",-162.241771,0.00016438,2,"2025-12-15T23:10:50.111",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569558,1765840250120,"fUSD",-151.0,0.00016438,2,"2025-12-15T23:10:50.120",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569559,1765840250129,"fUSD",-162.241771,0.00016438,2,"2025-12-15T23:10:50.129",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569560,1765840250139,"fUSD",-151.0,0.00016438,2,"2025-12-15T23:10:50.139",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569561,1765840250148,"fUSD",-151.0,0.00016438,2,"2025-12-15T23:10:50.148",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569562,1765840250157,"fUSD",-162.241771,0.00016438,2,"2025-12-15T23:10:50.157",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569563,1765840250167,"fUSD",-151.0,0.00016438,2,"2025-12-15T23:10:50.167",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569564,1765840250176,"fUSD",-151.480928,0.00016438,2,"2025-12-15T23:10:50.176",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569565,1765840250194,"fUSD",-162.241771,0.00016438,2,"2025-12-15T23:10:50.194",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569566,1765840250205,"fUSD",-151.0,0.00016438,2,"2025-12-15T23:10:50.205",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569567,1765840250214,"fUSD",-162.241771,0.00016438,2,"2025-12-15T23:10:50.214",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569568,1765840250223,"fUSD",-151.0,0.00016438,2,"2025-12-15T23:10:50.223",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569569,1765840250232,"fUSD",-162.241771,0.00016438,2,"2025-12-15T23:10:50.232",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569570,1765840250242,"fUSD",-151.0,0.00016438,2,"2025-12-15T23:10:50.242",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569571,1765840250251,"fUSD",-162.241771,0.00016438,2,"2025-12-15T23:10:50.251",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569572,1765840250260,"fUSD",-151.0,0.00016438,2,"2025-12-15T23:10:50.260",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569573,1765840250269,"fUSD",-162.241763,0.00016438,2,"2025-12-15T23:10:50.269",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569574,1765840250279,"fUSD",-151.0,0.00016438,2,"2025-12-15T23:10:50.279",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569575,1765840250288,"fUSD",-151.0,0.00016438,2,"2025-12-15T23:10:50.288",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569576,1765840250297,"fUSD",-151.0,0.00016438,2,"2025-12-15T23:10:50.297",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569577,1765840250307,"fUSD",-151.0,0.00016438,2,"2025-12-15T23:10:50.307",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569578,1765840250316,"fUSD",-151.0,0.00016438,2,"2025-12-15T23:10:50.316",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569579,1765840250326,"fUSD",-151.0,0.00016438,2,"2025-12-15T23:10:50.326",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569580,1765840250335,"fUSD",-165.579034,0.00016438,2,"2025-12-15T23:10:50.335",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569581,1765840250345,"fUSD",-151.0,0.00016438,2,"2025-12-15T23:10:50.345",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569582,1765840250356,"fUSD",-165.579034,0.00016438,2,"2025-12-15T23:10:50.356",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569583,1765840250366,"fUSD",-151.0,0.00016438,2,"2025-12-15T23:10:50.366",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569584,1765840250376,"fUSD",-165.579034,0.00016438,2,"2025-12-15T23:10:50.376",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569585,1765840250386,"fUSD",-151.0,0.00016438,2,"2025-12-15T23:10:50.386",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569586,1765840250396,"fUSD",-165.579034,0.00016438,2,"2025-12-15T23:10:50.396",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569587,1765840250405,"fUSD",-151.0,0.00016438,2,"2025-12-15T23:10:50.405",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569588,1765840250414,"fUSD",-165.579034,0.00016438,2,"2025-12-15T23:10:50.414",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569589,1765840250423,"fUSD",-151.0,0.00016438,2,"2025-12-15T23:10:50.423",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569590,1765840250433,"fUSD",-165.579034,0.00016438,2,"2025-12-15T23:10:50.433",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569591,1765840250442,"fUSD",-300.700965,0.00016438,2,"2025-12-15T23:10:50.442",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569592,1765840250453,"fUSD",-165.579034,0.00016438,2,"2025-12-15T23:10:50.453",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569593,1765840250463,"fUSD",-165.579034,0.00016438,2,"2025-12-15T23:10:50.463",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569594,1765840250473,"fUSD",-165.579034,0.00016438,2,"2025-12-15T23:10:50.473",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569595,1765840250483,"fUSD",-165.579034,0.00016438,2,"2025-12-15T23:10:50.483",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569596,1765840250492,"fUSD",-165.579034,0.00016438,2,"2025-12-15T23:10:50.492",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569597,1765840250501,"fUSD",-165.579034,0.00016438,2,"2025-12-15T23:10:50.501",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569598,1765840250510,"fUSD",-165.579034,0.00016438,2,"2025-12-15T23:10:50.510",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569599,1765840250520,"fUSD",-165.579034,0.00016438,2,"2025-12-15T23:10:50.520",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569600,1765840250530,"fUSD",-165.579034,0.00016438,2,"2025-12-15T23:10:50.530",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569601,1765840250539,"fUSD",-165.579034,0.00016438,2,"2025-12-15T23:10:50.539",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569602,1765840250549,"fUSD",-403.095798,0.00016438,2,"2025-12-15T23:10:50.549",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569603,1765840250558,"fUSD",-165.579034,0.00016438,2,"2025-12-15T23:10:50.558",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569604,1765840250567,"fUSD",-151.0,0.00016438,2,"2025-12-15T23:10:50.567",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569605,1765840250577,"fUSD",-403.095798,0.00016438,2,"2025-12-15T23:10:50.577",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569606,1765840250587,"fUSD",-165.579034,0.00016438,2,"2025-12-15T23:10:50.587",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569607,1765840250596,"fUSD",-151.0,0.00016438,2,"2025-12-15T23:10:50.596",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569608,1765840250605,"fUSD",-403.095798,0.00016438,2,"2025-12-15T23:10:50.605",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569609,1765840250617,"fUSD",-165.579034,0.00016438,2,"2025-12-15T23:10:50.617",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569610,1765840250626,"fUSD",-403.095798,0.00016438,2,"2025-12-15T23:10:50.626",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569611,1765840250635,"fUSD",-210.125317,0.00016438,2,"2025-12-15T23:10:50.635",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569612,1765840250646,"fUSD",-151.0,0.00016438,2,"2025-12-15T23:10:50.646",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569613,1765840250656,"fUSD",-165.579034,0.00016438,2,"2025-12-15T23:10:50.656",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569614,1765840250665,"fUSD",-210.125317,0.00016438,2,"2025-12-15T23:10:50.665",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569615,1765840250675,"fUSD",-403.095798,0.00016438,2,"2025-12-15T23:10:50.675",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569616,1765840250684,"fUSD",-151.0,0.00016438,2,"2025-12-15T23:10:50.684",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569617,1765840250693,"fUSD",-210.125317,0.00016438,2,"2025-12-15T23:10:50.693",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569618,1765840250703,"fUSD",-152.963358,0.00016438,2,"2025-12-15T23:10:50.703",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569619,1765840250713,"fUSD",-403.095798,0.00016438,2,"2025-12-15T23:10:50.713",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569620,1765840250722,"fUSD",-151.0,0.00016438,2,"2025-12-15T23:10:50.722",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569621,1765840250732,"fUSD",-210.125317,0.00016438,2,"2025-12-15T23:10:50.732",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569622,1765840250741,"fUSD",-403.095798,0.00016438,2,"2025-12-15T23:10:50.741",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569623,1765840250750,"fUSD",-152.75203,0.00016438,2,"2025-12-15T23:10:50.750",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569624,1765840250760,"fUSD",-210.125317,0.00016438,2,"2025-12-15T23:10:50.760",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569625,1765840250769,"fUSD",-403.095798,0.00016438,2,"2025-12-15T23:10:50.769",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569626,1765840250780,"fUSD",-210.125317,0.00016438,2,"2025-12-15T23:10:50.780",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569627,1765840250790,"fUSD",-308.29877,0.00016438,2,"2025-12-15T23:10:50.790",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569628,1765840250799,"fUSD",-210.125317,0.00016438,2,"2025-12-15T23:10:50.799",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569629,1765840250810,"fUSD",-403.095798,0.00016438,2,"2025-12-15T23:10:50.810",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569630,1765840250821,"fUSD",-308.29877,0.00016438,2,"2025-12-15T23:10:50.821",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569631,1765840250831,"fUSD",-210.125317,0.00016438,2,"2025-12-15T23:10:50.831",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569632,1765840250842,"fUSD",-403.095798,0.00016438,2,"2025-12-15T23:10:50.842",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569633,1765840250852,"fUSD",-308.29877,0.00016438,2,"2025-12-15T23:10:50.852",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569634,1765840250862,"fUSD",-210.125317,0.00016438,2,"2025-12-15T23:10:50.862",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569635,1765840250875,"fUSD",-151.0,0.00016438,2,"2025-12-15T23:10:50.875",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569636,1765840250884,"fUSD",-308.29877,0.00016438,2,"2025-12-15T23:10:50.884",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569637,1765840250894,"fUSD",-210.125317,0.00016438,2,"2025-12-15T23:10:50.894",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569638,1765840250904,"fUSD",-403.095798,0.00016438,2,"2025-12-15T23:10:50.904",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569639,1765840250913,"fUSD",-151.0,0.00016438,2,"2025-12-15T23:10:50.913",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569640,1765840250923,"fUSD",-308.29877,0.00016438,2,"2025-12-15T23:10:50.923",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569641,1765840250933,"fUSD",-210.125317,0.00016438,2,"2025-12-15T23:10:50.933",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569642,1765840250943,"fUSD",-403.095798,0.00016438,2,"2025-12-15T23:10:50.943",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569643,1765840250952,"fUSD",-151.0,0.00016438,2,"2025-12-15T23:10:50.952",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569644,1765840250963,"fUSD",-308.29877,0.00016438,2,"2025-12-15T23:10:50.963",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569645,1765840250973,"fUSD",-210.125317,0.00016438,2,"2025-12-15T23:10:50.973",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569646,1765840250985,"fUSD",-403.095798,0.00016438,2,"2025-12-15T23:10:50.985",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569647,1765840251004,"fUSD",-308.29877,0.00016438,2,"2025-12-15T23:10:51.004",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569648,1765840251014,"fUSD",-151.0,0.00016438,2,"2025-12-15T23:10:51.014",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569649,1765840251023,"fUSD",-210.125317,0.00016438,2,"2025-12-15T23:10:51.023",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569650,1765840251034,"fUSD",-403.095798,0.00016438,2,"2025-12-15T23:10:51.034",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569651,1765840251044,"fUSD",-308.29877,0.00016438,2,"2025-12-15T23:10:51.044",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569652,1765840251053,"fUSD",-151.0,0.00016438,2,"2025-12-15T23:10:51.053",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569653,1765840251063,"fUSD",-210.125317,0.00016438,2,"2025-12-15T23:10:51.063",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569654,1765840251072,"fUSD",-403.095798,0.00016438,2,"2025-12-15T23:10:51.072",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569655,1765840251081,"fUSD",-312.158753,0.00016438,2,"2025-12-15T23:10:51.081",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569656,1765840251091,"fUSD",-308.29877,0.00016438,2,"2025-12-15T23:10:51.091",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569657,1765840251101,"fUSD",-151.0,0.00016438,2,"2025-12-15T23:10:51.101",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569658,1765840251112,"fUSD",-210.125317,0.00016438,2,"2025-12-15T23:10:51.112",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569659,1765840251122,"fUSD",-403.095798,0.00016438,2,"2025-12-15T23:10:51.122",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569660,1765840251131,"fUSD",-312.158753,0.00016438,2,"2025-12-15T23:10:51.131",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569661,1765840251141,"fUSD",-308.29877,0.00016438,2,"2025-12-15T23:10:51.141",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569662,1765840251150,"fUSD",-210.125317,0.00016438,2,"2025-12-15T23:10:51.150",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569663,1765840251160,"fUSD",-403.095798,0.00016438,2,"2025-12-15T23:10:51.160",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569664,1765840251171,"fUSD",-312.158753,0.00016438,2,"2025-12-15T23:10:51.171",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569665,1765840251181,"fUSD",-308.29877,0.00016438,2,"2025-12-15T23:10:51.181",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569666,1765840251190,"fUSD",-151.0,0.00016438,2,"2025-12-15T23:10:51.190",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569667,1765840251200,"fUSD",-210.125317,0.00016438,2,"2025-12-15T23:10:51.200",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569668,1765840251210,"fUSD",-403.095798,0.00016438,2,"2025-12-15T23:10:51.210",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569669,1765840251220,"fUSD",-151.0,0.00016438,2,"2025-12-15T23:10:51.220",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569670,1765840251230,"fUSD",-312.158753,0.00016438,2,"2025-12-15T23:10:51.230",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569671,1765840251240,"fUSD",-210.125317,0.00016438,2,"2025-12-15T23:10:51.240",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569672,1765840251250,"fUSD",-308.29877,0.00016438,2,"2025-12-15T23:10:51.250",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569673,1765840251260,"fUSD",-403.095798,0.00016438,2,"2025-12-15T23:10:51.260",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569674,1765840251270,"fUSD",-210.125317,0.00016438,2,"2025-12-15T23:10:51.270",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569675,1765840251280,"fUSD",-308.29877,0.00016438,2,"2025-12-15T23:10:51.280",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569676,1765840251290,"fUSD",-256.812514,0.00016438,2,"2025-12-15T23:10:51.290",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569677,1765840251299,"fUSD",-403.095794,0.00016438,2,"2025-12-15T23:10:51.299",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569678,1765840251471,"fUSD",-210.12531,0.00016438,2,"2025-12-15T23:10:51.471",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569679,1765840251519,"fUSD",-308.29877,0.00016438,2,"2025-12-15T23:10:51.519",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569680,1765840251529,"fUSD",-308.29877,0.00016438,2,"2025-12-15T23:10:51.529",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569681,1765840251539,"fUSD",-159.525935,0.00016438,2,"2025-12-15T23:10:51.539",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569682,1765840251548,"fUSD",-308.29877,0.00016438,2,"2025-12-15T23:10:51.548",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569683,1765840251557,"fUSD",-159.525935,0.00016438,2,"2025-12-15T23:10:51.557",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569684,1765840251567,"fUSD",-151.0,0.00016438,2,"2025-12-15T23:10:51.567",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569685,1765840251576,"fUSD",-308.29877,0.00016438,2,"2025-12-15T23:10:51.576",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569686,1765840251586,"fUSD",-159.525935,0.00016438,2,"2025-12-15T23:10:51.586",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569687,1765840251597,"fUSD",-151.0,0.00016438,2,"2025-12-15T23:10:51.597",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569688,1765840251607,"fUSD",-308.29877,0.00016438,2,"2025-12-15T23:10:51.607",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569689,1765840251617,"fUSD",-159.525935,0.00016438,2,"2025-12-15T23:10:51.617",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569690,1765840251627,"fUSD",-151.0,0.00016438,2,"2025-12-15T23:10:51.627",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569691,1765840251636,"fUSD",-308.29877,0.00016438,2,"2025-12-15T23:10:51.636",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569692,1765840251646,"fUSD",-159.525935,0.00016438,2,"2025-12-15T23:10:51.646",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569693,1765840251655,"fUSD",-151.0,0.00016438,2,"2025-12-15T23:10:51.655",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569694,1765840251665,"fUSD",-308.298765,0.00016438,2,"2025-12-15T23:10:51.665",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569695,1765840251675,"fUSD",-159.525935,0.00016438,2,"2025-12-15T23:10:51.675",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569696,1765840251684,"fUSD",-151.0,0.00016438,2,"2025-12-15T23:10:51.684",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569697,1765840251694,"fUSD",-159.525935,0.00016438,2,"2025-12-15T23:10:51.694",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569698,1765840251704,"fUSD",-151.0,0.00016438,2,"2025-12-15T23:10:51.704",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569699,1765840251714,"fUSD",-159.525935,0.00016438,2,"2025-12-15T23:10:51.714",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569700,1765840251726,"fUSD",-151.0,0.00016438,2,"2025-12-15T23:10:51.726",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569701,1765840251736,"fUSD",-159.525935,0.00016438,2,"2025-12-15T23:10:51.736",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569702,1765840251746,"fUSD",-151.0,0.00016438,2,"2025-12-15T23:10:51.746",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569703,1765840251755,"fUSD",-154.642951,0.00016438,2,"2025-12-15T23:10:51.755",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569704,1765840251765,"fUSD",-159.525935,0.00016438,2,"2025-12-15T23:10:51.765",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569705,1765840251774,"fUSD",-151.0,0.00016438,2,"2025-12-15T23:10:51.774",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569706,1765840251783,"fUSD",-159.525935,0.00016438,2,"2025-12-15T23:10:51.783",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569707,1765840251792,"fUSD",-151.0,0.00016438,2,"2025-12-15T23:10:51.792",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569708,1765840251802,"fUSD",-290.44801,0.00016438,2,"2025-12-15T23:10:51.802",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569709,1765840251811,"fUSD",-159.525935,0.00016438,2,"2025-12-15T23:10:51.811",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569710,1765840251820,"fUSD",-159.525935,0.00016438,2,"2025-12-15T23:10:51.820",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569711,1765840251830,"fUSD",-170.46,0.00016438,2,"2025-12-15T23:10:51.830",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569712,1765840251839,"fUSD",-150.0,0.00016438,2,"2025-12-15T23:10:51.839",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569713,1765840251850,"fUSD",-1217.45,0.00016438,2,"2025-12-15T23:10:51.850",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569714,1765840251860,"fUSD",-1217.45,0.00016438,2,"2025-12-15T23:10:51.860",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569715,1765840251869,"fUSD",-500.0,0.00016449,2,"2025-12-15T23:10:51.869",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569716,1765840251879,"fUSD",-617.74565135,0.00016499,2,"2025-12-15T23:10:51.879",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569717,1765840251889,"fUSD",-500.0,0.00016566,2,"2025-12-15T23:10:51.889",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569718,1765840251899,"fUSD",-500.0,0.00016567,2,"2025-12-15T23:10:51.899",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569719,1765840251908,"fUSD",-1961.0,0.00016568,2,"2025-12-15T23:10:51.908",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569720,1765840251917,"fUSD",-500.0,0.00016568,2,"2025-12-15T23:10:51.917",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569721,1765840251927,"fUSD",-883.46,0.00016568,2,"2025-12-15T23:10:51.927",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569722,1765840251936,"fUSD",-500.0,0.00016575,2,"2025-12-15T23:10:51.936",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569723,1765840251945,"fUSD",-13125.99980285,0.00016615,2,"2025-12-15T23:10:51.945",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569724,1765840251955,"fUSD",-8449.24472907,0.00016623,2,"2025-12-15T23:10:51.955",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569725,1765840251964,"fUSD",-240.05401799,0.00016632,2,"2025-12-15T23:10:51.964",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569726,1765840251973,"fUSD",-500.0,0.00016678,2,"2025-12-15T23:10:51.973",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569727,1765840251984,"fUSD",-500.0,0.00016703,2,"2025-12-15T23:10:51.984",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569728,1765840251996,"fUSD",-1961.0,0.00016705,2,"2025-12-15T23:10:51.996",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569729,1765840252006,"fUSD",-500.0,0.00016705,2,"2025-12-15T23:10:52.006",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569730,1765840252015,"fUSD",-500.0,0.00016712,2,"2025-12-15T23:10:52.015",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569731,1765840252026,"fUSD",-168.35,0.00016712,2,"2025-12-15T23:10:52.026",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569732,1765840252035,"fUSD",-500.0,0.00016721,2,"2025-12-15T23:10:52.035",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569733,1765840252045,"fUSD",-500.0,0.00016721,2,"2025-12-15T23:10:52.045",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569734,1765840252054,"fUSD",-156.17,0.00016785,2,"2025-12-15T23:10:52.054",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569735,1765840252065,"fUSD",-2588.0,0.00016834,2,"2025-12-15T23:10:52.065",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569736,1765840252074,"fUSD",-595.37131296,0.00016834,2,"2025-12-15T23:10:52.074",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569737,1765840252083,"fUSD",-500.0,0.0001684,2,"2025-12-15T23:10:52.083",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569738,1765840252093,"fUSD",-500.0,0.00016841,2,"2025-12-15T23:10:52.093",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569739,1765840252103,"fUSD",-1961.0,0.00016842,2,"2025-12-15T23:10:52.103",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569740,1765840252112,"fUSD",-500.0,0.00016842,2,"2025-12-15T23:10:52.112",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569741,1765840252121,"fUSD",-883.46,0.00016842,2,"2025-12-15T23:10:52.121",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569742,1765840252131,"fUSD",-500.0,0.00016849,2,"2025-12-15T23:10:52.131",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569743,1765840252140,"fUSD",-510.0,0.00016854,2,"2025-12-15T23:10:52.140",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569744,1765840252150,"fUSD",-500.0,0.00016899,2,"2025-12-15T23:10:52.150",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569745,1765840252159,"fUSD",-500.0,0.00016899,2,"2025-12-15T23:10:52.159",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569746,1765840252169,"fUSD",-502.68588287,0.00016899,2,"2025-12-15T23:10:52.169",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569747,1765840252178,"fUSD",-502.07958836,0.00016899,2,"2025-12-15T23:10:52.178",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569748,1765840252187,"fUSD",-22533.29408126,0.000169,2,"2025-12-15T23:10:52.187",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569749,1765840252197,"fUSD",-436.67511872,0.000169,2,"2025-12-15T23:10:52.197",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569750,1765840252206,"fUSD",-13125.99980285,0.000169,2,"2025-12-15T23:10:52.206",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569751,1765840252215,"fUSD",-8449.24472907,0.00016907,2,"2025-12-15T23:10:52.215",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569752,1765840252225,"fUSD",-1196.0,0.00016916,2,"2025-12-15T23:10:52.225",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569753,1765840252234,"fUSD",-911.0,0.00016916,2,"2025-12-15T23:10:52.234",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569754,1765840252243,"fUSD",-4798.0,0.00016916,2,"2025-12-15T23:10:52.243",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569755,1765840252252,"fUSD",-6522.0,0.00016916,2,"2025-12-15T23:10:52.252",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569756,1765840252263,"fUSD",-2426.0,0.00016916,2,"2025-12-15T23:10:52.263",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569757,1765840252272,"fUSD",-166.66,0.00016916,2,"2025-12-15T23:10:52.272",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569758,1765840252282,"fUSD",-500.0,0.00016942,2,"2025-12-15T23:10:52.282",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569759,1765840252291,"fUSD",-5493.0,0.00016963,2,"2025-12-15T23:10:52.291",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569760,1765840252301,"fUSD",-500.0,0.00016977,2,"2025-12-15T23:10:52.301",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569761,1765840252311,"fUSD",-1961.0,0.00016979,2,"2025-12-15T23:10:52.311",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569762,1765840252320,"fUSD",-500.0,0.00016979,2,"2025-12-15T23:10:52.320",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569763,1765840252330,"fUSD",-629.24326679,0.00016985,2,"2025-12-15T23:10:52.330",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569764,1765840252340,"fUSD",-500.0,0.00016986,2,"2025-12-15T23:10:52.340",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569765,1765840252349,"fUSD",-600.64,0.00016986,2,"2025-12-15T23:10:52.349",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569766,1765840252358,"fUSD",-53360.95,0.00016986,2,"2025-12-15T23:10:52.358",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569767,1765840252368,"fUSD",-219.45685006,0.0001699,2,"2025-12-15T23:10:52.368",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569768,1765840252378,"fUSD",-500.0,0.00016999,2,"2025-12-15T23:10:52.378",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569769,1765840252387,"fUSD",-500.0,0.00016999,2,"2025-12-15T23:10:52.387",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569770,1765840252396,"fUSD",-500.0,0.00016999,2,"2025-12-15T23:10:52.396",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569771,1765840252406,"fUSD",-16727.0,0.00017,2,"2025-12-15T23:10:52.406",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569772,1765840252416,"fUSD",-150.0,0.00017,2,"2025-12-15T23:10:52.416",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569773,1765840252426,"fUSD",-337599.24987385,0.00017,2,"2025-12-15T23:10:52.426",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569774,1765840252436,"fUSD",-172604.80757954,0.00017,2,"2025-12-15T23:10:52.436",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569775,1765840252446,"fUSD",-266856.37046914,0.00017,2,"2025-12-15T23:10:52.446",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569776,1765840252455,"fUSD",-31375.91939695,0.00017,2,"2025-12-15T23:10:52.455",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569777,1765840252464,"fUSD",-250.0,0.00017,2,"2025-12-15T23:10:52.464",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569778,1765840252474,"fUSD",-2000.0,0.00017,2,"2025-12-15T23:10:52.474",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569779,1765840252484,"fUSD",-1600.0,0.00017002,2,"2025-12-15T23:10:52.484",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569780,1765840252494,"fUSD",-240.05401799,0.0001701,2,"2025-12-15T23:10:52.494",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569781,1765840252503,"fUSD",-177.227,0.00017043,2,"2025-12-15T23:10:52.503",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569782,1765840252514,"fUSD",-150.0,0.00017043,2,"2025-12-15T23:10:52.514",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569783,1765840252525,"fUSD",-150.0,0.00017043,2,"2025-12-15T23:10:52.525",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569784,1765840252537,"fUSD",-150.0,0.00017043,2,"2025-12-15T23:10:52.537",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569785,1765840252547,"fUSD",-150.0,0.00017043,2,"2025-12-15T23:10:52.547",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569786,1765840252559,"fUSD",-150.0,0.00017043,2,"2025-12-15T23:10:52.559",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569787,1765840252569,"fUSD",-611.0,0.00017043,2,"2025-12-15T23:10:52.569",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569788,1765840252579,"fUSD",-1744.904,0.00017043,2,"2025-12-15T23:10:52.579",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569789,1765840252589,"fUSD",-1324.0,0.00017043,2,"2025-12-15T23:10:52.589",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569790,1765840252599,"fUSD",-1607.0,0.00017043,2,"2025-12-15T23:10:52.599",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569791,1765840252609,"fUSD",-465.75941396,0.00017045,2,"2025-12-15T23:10:52.609",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569792,1765840252618,"fUSD",-1000.0,0.00017063,2,"2025-12-15T23:10:52.618",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569793,1765840252627,"fUSD",-150.0,0.00017088,2,"2025-12-15T23:10:52.627",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569794,1765840252637,"fUSD",-150.0,0.00017088,2,"2025-12-15T23:10:52.637",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569795,1765840252646,"fUSD",-150.0,0.00017088,2,"2025-12-15T23:10:52.646",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569796,1765840252655,"fUSD",-150.0,0.00017088,2,"2025-12-15T23:10:52.655",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569797,1765840252664,"fUSD",-150.0,0.00017088,2,"2025-12-15T23:10:52.664",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569798,1765840252674,"fUSD",-150.0,0.00017088,2,"2025-12-15T23:10:52.674",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569799,1765840252683,"fUSD",-150.0,0.00017088,2,"2025-12-15T23:10:52.683",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569800,1765840252693,"fUSD",-150.0,0.00017088,2,"2025-12-15T23:10:52.693",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569801,1765840252702,"fUSD",-150.0,0.00017088,2,"2025-12-15T23:10:52.702",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569802,1765840252711,"fUSD",-150.0,0.00017088,2,"2025-12-15T23:10:52.711",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569803,1765840252721,"fUSD",-150.0,0.00017088,2,"2025-12-15T23:10:52.721",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569804,1765840252731,"fUSD",-311.1,0.00017107,2,"2025-12-15T23:10:52.731",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569805,1765840252741,"fUSD",-500.0,0.00017114,2,"2025-12-15T23:10:52.741",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569806,1765840252752,"fUSD",-500.0,0.00017115,2,"2025-12-15T23:10:52.752",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569807,1765840252761,"fUSD",-1961.0,0.00017116,2,"2025-12-15T23:10:52.761",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569808,1765840252770,"fUSD",-500.0,0.00017116,2,"2025-12-15T23:10:52.770",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569809,1765840252780,"fUSD",-883.46,0.00017116,2,"2025-12-15T23:10:52.780",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569810,1765840252789,"fUSD",-500.0,0.00017123,2,"2025-12-15T23:10:52.789",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569811,1765840252799,"fUSD",-13125.99980285,0.00017186,2,"2025-12-15T23:10:52.799",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569812,1765840252809,"fUSD",-150.0,0.00017188,2,"2025-12-15T23:10:52.809",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569813,1765840252819,"fUSD",-8449.24472907,0.00017192,2,"2025-12-15T23:10:52.819",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569814,1765840252830,"fUSD",-481.25235646,0.00017201,2,"2025-12-15T23:10:52.830",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569815,1765840252840,"fUSD",-420.0,0.00017208,2,"2025-12-15T23:10:52.840",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569816,1765840252850,"fUSD",-420.0,0.00017208,2,"2025-12-15T23:10:52.850",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569817,1765840252859,"fUSD",-150.0,0.00017234,2,"2025-12-15T23:10:52.859",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569818,1765840252869,"fUSD",-500.0,0.00017251,2,"2025-12-15T23:10:52.869",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569819,1765840252879,"fUSD",-1961.0,0.00017253,2,"2025-12-15T23:10:52.879",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569820,1765840252888,"fUSD",-500.0,0.00017253,2,"2025-12-15T23:10:52.888",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569821,1765840252897,"fUSD",-500.0,0.0001726,2,"2025-12-15T23:10:52.897",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569822,1765840252907,"fUSD",-600.64,0.0001726,3,"2025-12-15T23:10:52.907",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569823,1765840252916,"fUSD",-1217.45,0.0001726,2,"2025-12-15T23:10:52.916",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569824,1765840252925,"fUSD",-150.0,0.0001726,2,"2025-12-15T23:10:52.925",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569825,1765840252934,"fUSD",-2434.9,0.0001726,2,"2025-12-15T23:10:52.934",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569826,1765840252944,"fUSD",-150.0,0.0001726,2,"2025-12-15T23:10:52.944",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569827,1765840252954,"fUSD",-150.0,0.0001726,2,"2025-12-15T23:10:52.954",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569828,1765840252963,"fUSD",-178.26,0.0001726,2,"2025-12-15T23:10:52.963",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569829,1765840252972,"fUSD",-178.26,0.0001726,2,"2025-12-15T23:10:52.972",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569830,1765840252983,"fUSD",-150.0,0.0001726,2,"2025-12-15T23:10:52.983",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569831,1765840252995,"fUSD",-170.46,0.0001726,2,"2025-12-15T23:10:52.995",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569832,1765840253004,"fUSD",-150.0,0.0001726,2,"2025-12-15T23:10:53.004",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569833,1765840253014,"fUSD",-170.46,0.0001726,2,"2025-12-15T23:10:53.014",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569834,1765840253024,"fUSD",-170.46,0.0001726,2,"2025-12-15T23:10:53.024",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569835,1765840253034,"fUSD",-170.46,0.0001726,2,"2025-12-15T23:10:53.034",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569836,1765840253044,"fUSD",-150.0,0.00017288,2,"2025-12-15T23:10:53.044",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569837,1765840253054,"fUSD",-1680.0,0.00017295,2,"2025-12-15T23:10:53.054",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569838,1765840253065,"fUSD",-150.0,0.00017299,2,"2025-12-15T23:10:53.065",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569839,1765840253075,"fUSD",-430.18286634,0.00017304,2,"2025-12-15T23:10:53.075",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569840,1765840253085,"fUSD",-195.0,0.00017304,2,"2025-12-15T23:10:53.085",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569841,1765840253094,"fUSD",-193.0,0.00017304,2,"2025-12-15T23:10:53.094",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569842,1765840253104,"fUSD",-200.0,0.00017304,2,"2025-12-15T23:10:53.104",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569843,1765840253114,"fUSD",-300.0,0.00017304,2,"2025-12-15T23:10:53.114",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569844,1765840253123,"fUSD",-300.0,0.00017304,2,"2025-12-15T23:10:53.123",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569845,1765840253133,"fUSD",-2500.0,0.00017304,2,"2025-12-15T23:10:53.133",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569846,1765840253143,"fUSD",-2500.0,0.00017304,2,"2025-12-15T23:10:53.143",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569847,1765840253152,"fUSD",-2500.0,0.00017304,2,"2025-12-15T23:10:53.152",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569848,1765840253162,"fUSD",-2500.0,0.00017304,2,"2025-12-15T23:10:53.162",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569849,1765840253171,"fUSD",-2500.0,0.00017304,2,"2025-12-15T23:10:53.171",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569850,1765840253181,"fUSD",-300.0,0.00017304,2,"2025-12-15T23:10:53.181",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569851,1765840253191,"fUSD",-300.0,0.00017304,2,"2025-12-15T23:10:53.191",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569852,1765840253201,"fUSD",-300.0,0.00017304,2,"2025-12-15T23:10:53.201",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569853,1765840253211,"fUSD",-300.0,0.00017304,2,"2025-12-15T23:10:53.211",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569854,1765840253221,"fUSD",-300.0,0.00017304,2,"2025-12-15T23:10:53.221",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569855,1765840253230,"fUSD",-250.0,0.00017304,2,"2025-12-15T23:10:53.230",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569856,1765840253239,"fUSD",-195.0,0.00017304,2,"2025-12-15T23:10:53.239",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569857,1765840253249,"fUSD",-300.0,0.0001731,2,"2025-12-15T23:10:53.249",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569858,1765840253259,"fUSD",-250.0,0.00017311,2,"2025-12-15T23:10:53.259",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569859,1765840253269,"fUSD",-5112.53036941,0.00017311,3,"2025-12-15T23:10:53.269",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569860,1765840253279,"fUSD",-195.0,0.00017311,2,"2025-12-15T23:10:53.279",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569861,1765840253288,"fUSD",-150.0,0.00017325,2,"2025-12-15T23:10:53.288",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569862,1765840253297,"fUSD",-150.0,0.0001738,2,"2025-12-15T23:10:53.297",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569863,1765840253307,"fUSD",-2588.0,0.00017382,2,"2025-12-15T23:10:53.307",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569864,1765840253316,"fUSD",-617.40005154,0.00017382,2,"2025-12-15T23:10:53.316",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569865,1765840253331,"fUSD",-150.0,0.00017387,2,"2025-12-15T23:10:53.331",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569866,1765840253341,"fUSD",-500.0,0.00017388,2,"2025-12-15T23:10:53.341",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569867,1765840253351,"fUSD",-240.05401799,0.00017388,2,"2025-12-15T23:10:53.351",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569868,1765840253360,"fUSD",-1961.0,0.0001739,2,"2025-12-15T23:10:53.360",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569869,1765840253371,"fUSD",-642.97484603,0.0001739,2,"2025-12-15T23:10:53.371",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569870,1765840253382,"fUSD",-883.46,0.0001739,2,"2025-12-15T23:10:53.382",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569871,1765840253392,"fUSD",-500.0,0.00017397,2,"2025-12-15T23:10:53.392",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569872,1765840253402,"fUSD",-13125.99980285,0.00017472,2,"2025-12-15T23:10:53.402",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569873,1765840253412,"fUSD",-8449.24472907,0.00017477,2,"2025-12-15T23:10:53.412",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569874,1765840253423,"fUSD",-150.0,0.00017487,2,"2025-12-15T23:10:53.423",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569875,1765840253433,"fUSD",-5000.0,0.000175,3,"2025-12-15T23:10:53.433",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569876,1765840253443,"fUSD",-150.0,0.0001751,2,"2025-12-15T23:10:53.443",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569877,1765840253453,"fUSD",-477.59735366,0.0001751,3,"2025-12-15T23:10:53.453",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569878,1765840253462,"fUSD",-150.0,0.00017526,2,"2025-12-15T23:10:53.462",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569879,1765840253472,"fUSD",-1961.0,0.00017527,2,"2025-12-15T23:10:53.472",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569880,1765840253482,"fUSD",-500.0,0.00017534,2,"2025-12-15T23:10:53.482",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569881,1765840253492,"fUSD",-500.0,0.00017534,2,"2025-12-15T23:10:53.492",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569882,1765840253501,"fUSD",-500.0,0.00017534,2,"2025-12-15T23:10:53.501",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569883,1765840253511,"fUSD",-500.0,0.00017534,2,"2025-12-15T23:10:53.511",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569884,1765840253521,"fUSD",-500.0,0.00017534,2,"2025-12-15T23:10:53.521",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569885,1765840253531,"fUSD",-500.0,0.00017534,2,"2025-12-15T23:10:53.531",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569886,1765840253540,"fUSD",-500.0,0.00017534,2,"2025-12-15T23:10:53.540",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569887,1765840253550,"fUSD",-500.0,0.00017534,2,"2025-12-15T23:10:53.550",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569888,1765840253561,"fUSD",-500.0,0.00017534,2,"2025-12-15T23:10:53.561",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569889,1765840253572,"fUSD",-500.0,0.00017534,2,"2025-12-15T23:10:53.572",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569890,1765840253581,"fUSD",-500.0,0.00017534,2,"2025-12-15T23:10:53.581",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569891,1765840253591,"fUSD",-500.0,0.00017534,2,"2025-12-15T23:10:53.591",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569892,1765840253601,"fUSD",-500.0,0.00017534,2,"2025-12-15T23:10:53.601",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569893,1765840253610,"fUSD",-500.0,0.00017534,2,"2025-12-15T23:10:53.610",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569894,1765840254122,"fUSD",-500.0,0.00017534,2,"2025-12-15T23:10:54.122",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569895,1765840254131,"fUSD",-500.0,0.00017534,2,"2025-12-15T23:10:54.131",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569896,1765840254140,"fUSD",-500.0,0.00017534,2,"2025-12-15T23:10:54.140",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569897,1765840254149,"fUSD",-500.0,0.00017534,2,"2025-12-15T23:10:54.149",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569898,1765840254158,"fUSD",-500.0,0.00017534,2,"2025-12-15T23:10:54.158",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569899,1765840254167,"fUSD",-500.0,0.00017534,2,"2025-12-15T23:10:54.167",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569900,1765840254176,"fUSD",-500.0,0.00017534,2,"2025-12-15T23:10:54.176",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569901,1765840254186,"fUSD",-600.64,0.00017534,4,"2025-12-15T23:10:54.186",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569902,1765840254195,"fUSD",-166.66,0.00017561,2,"2025-12-15T23:10:54.195",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569903,1765840254204,"fUSD",-150.0,0.00017562,2,"2025-12-15T23:10:54.204",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569904,1765840254213,"fUSD",-150.0,0.00017562,2,"2025-12-15T23:10:54.213",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569905,1765840254223,"fUSD",-150.0,0.00017587,2,"2025-12-15T23:10:54.223",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569906,1765840254232,"fUSD",-156.17,0.00017624,2,"2025-12-15T23:10:54.232",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569907,1765840254241,"fUSD",-150.0944396,0.00017636,2,"2025-12-15T23:10:54.241",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569908,1765840254250,"fUSD",-1961.0,0.00017664,2,"2025-12-15T23:10:54.250",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569909,1765840254259,"fUSD",-883.46,0.00017664,2,"2025-12-15T23:10:54.259",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569910,1765840254267,"fUSD",-295.39785189,0.00017671,2,"2025-12-15T23:10:54.267",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569911,1765840254276,"fUSD",-150.0,0.00017672,2,"2025-12-15T23:10:54.276",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569912,1765840254285,"fUSD",-150.0,0.00017687,2,"2025-12-15T23:10:54.285",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569913,1765840254294,"fUSD",-150.0,0.00017721,2,"2025-12-15T23:10:54.294",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569914,1765840254303,"fUSD",-150.0,0.00017721,2,"2025-12-15T23:10:54.303",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569915,1765840254312,"fUSD",-150.0,0.00017721,2,"2025-12-15T23:10:54.312",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569916,1765840254321,"fUSD",-500.0,0.00017726,2,"2025-12-15T23:10:54.321",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569917,1765840254331,"fUSD",-5833.33333,0.00017744,2,"2025-12-15T23:10:54.331",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569918,1765840254340,"fUSD",-13125.99980285,0.00017757,2,"2025-12-15T23:10:54.340",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569919,1765840254349,"fUSD",-8449.24472907,0.00017761,2,"2025-12-15T23:10:54.349",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569920,1765840254358,"fUSD",-240.05401799,0.00017766,2,"2025-12-15T23:10:54.358",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569921,1765840254367,"fUSD",-155.11,0.00017767,2,"2025-12-15T23:10:54.367",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569922,1765840254376,"fUSD",-150.0,0.00017787,2,"2025-12-15T23:10:54.376",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569923,1765840254386,"fUSD",-3248.5426529,0.00017796,2,"2025-12-15T23:10:54.386",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569924,1765840254395,"fUSD",-150.0,0.000178,2,"2025-12-15T23:10:54.395",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569925,1765840254404,"fUSD",-200.0,0.000178,2,"2025-12-15T23:10:54.404",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569926,1765840254413,"fUSD",-298.0,0.000178,2,"2025-12-15T23:10:54.413",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569927,1765840254423,"fUSD",-974.0,0.000178,2,"2025-12-15T23:10:54.423",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569928,1765840254433,"fUSD",-305.0,0.000178,2,"2025-12-15T23:10:54.433",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569929,1765840254442,"fUSD",-1961.0,0.00017801,2,"2025-12-15T23:10:54.442",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569930,1765840254451,"fUSD",-600.64,0.00017808,5,"2025-12-15T23:10:54.451",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569931,1765840254461,"fUSD",-40813.2917105,0.00017812,2,"2025-12-15T23:10:54.461",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569932,1765840254470,"fUSD",-187.29,0.00017812,2,"2025-12-15T23:10:54.470",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569933,1765840254479,"fUSD",-150.0,0.00017818,2,"2025-12-15T23:10:54.479",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569934,1765840254488,"fUSD",-178.0,0.00017871,2,"2025-12-15T23:10:54.488",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569935,1765840254497,"fUSD",-150.0,0.00017887,2,"2025-12-15T23:10:54.497",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569936,1765840254506,"fUSD",-162.05,0.00017899,2,"2025-12-15T23:10:54.506",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569937,1765840254516,"fUSD",-2588.0,0.0001793,2,"2025-12-15T23:10:54.516",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569938,1765840254525,"fUSD",-640.24385345,0.0001793,2,"2025-12-15T23:10:54.525",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569939,1765840254535,"fUSD",-150.0,0.00017932,2,"2025-12-15T23:10:54.535",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569940,1765840254544,"fUSD",-1961.0,0.00017938,2,"2025-12-15T23:10:54.544",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569941,1765840254553,"fUSD",-883.46,0.00017938,2,"2025-12-15T23:10:54.553",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569942,1765840254563,"fUSD",-202.57,0.00017939,2,"2025-12-15T23:10:54.563",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569943,1765840254572,"fUSD",-178.0,0.00017958,2,"2025-12-15T23:10:54.572",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569944,1765840254581,"fUSD",-150.0,0.00017964,2,"2025-12-15T23:10:54.581",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569945,1765840254590,"fUSD",-150.0,0.00017987,2,"2025-12-15T23:10:54.590",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569946,1765840254599,"fUSD",-150.0,0.00018037,2,"2025-12-15T23:10:54.599",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569947,1765840254608,"fUSD",-150.0,0.00018037,2,"2025-12-15T23:10:54.608",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569948,1765840254617,"fUSD",-150.0,0.00018037,2,"2025-12-15T23:10:54.617",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569949,1765840254627,"fUSD",-13125.99980285,0.00018043,2,"2025-12-15T23:10:54.627",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569950,1765840254636,"fUSD",-8449.24472907,0.00018046,2,"2025-12-15T23:10:54.636",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569951,1765840254646,"fUSD",-1961.0,0.00018075,2,"2025-12-15T23:10:54.646",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569952,1765840254655,"fUSD",-254.64675391,0.00018076,2,"2025-12-15T23:10:54.655",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569953,1765840254664,"fUSD",-600.64,0.00018082,6,"2025-12-15T23:10:54.664",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569954,1765840254673,"fUSD",-961.52,0.00018082,2,"2025-12-15T23:10:54.673",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569955,1765840254682,"fUSD",-1000.0,0.00018082,2,"2025-12-15T23:10:54.682",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569956,1765840254692,"fUSD",-150.0,0.00018087,2,"2025-12-15T23:10:54.692",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569957,1765840254702,"fUSD",-250.0,0.00018092,2,"2025-12-15T23:10:54.702",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569958,1765840254711,"fUSD",-150.0,0.0001811,2,"2025-12-15T23:10:54.711",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569959,1765840254722,"fUSD",-150.0,0.00018142,2,"2025-12-15T23:10:54.722",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569960,1765840254731,"fUSD",-240.05401799,0.00018144,2,"2025-12-15T23:10:54.731",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569961,1765840254740,"fUSD",-178.0,0.00018157,2,"2025-12-15T23:10:54.740",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569962,1765840254750,"fUSD",-262.0,0.00018179,2,"2025-12-15T23:10:54.750",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569963,1765840254759,"fUSD",-262.0,0.00018183,2,"2025-12-15T23:10:54.759",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569964,1765840254768,"fUSD",-150.0,0.00018187,2,"2025-12-15T23:10:54.768",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569965,1765840254777,"fUSD",-166.68,0.00018199,2,"2025-12-15T23:10:54.777",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569966,1765840254786,"fUSD",-436.67511868,0.00018203,2,"2025-12-15T23:10:54.786",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569967,1765840254796,"fUSD",-166.66,0.00018206,2,"2025-12-15T23:10:54.796",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569968,1765840254805,"fUSD",-1961.0,0.00018212,2,"2025-12-15T23:10:54.805",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569969,1765840254814,"fUSD",-883.46,0.00018212,2,"2025-12-15T23:10:54.814",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569970,1765840254824,"fUSD",-262.0,0.00018216,2,"2025-12-15T23:10:54.824",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569971,1765840254833,"fUSD",-178.0,0.00018253,2,"2025-12-15T23:10:54.833",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569972,1765840254842,"fUSD",-254.64675391,0.00018254,2,"2025-12-15T23:10:54.842",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569973,1765840254851,"fUSD",-724.8478424,0.00018256,2,"2025-12-15T23:10:54.851",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569974,1765840254861,"fUSD",-150.0,0.00018256,2,"2025-12-15T23:10:54.861",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569975,1765840254870,"fUSD",-178.0,0.00018262,2,"2025-12-15T23:10:54.870",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569976,1765840254880,"fUSD",-150.0,0.00018274,2,"2025-12-15T23:10:54.880",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569977,1765840254889,"fUSD",-9106.6763155,0.00018275,2,"2025-12-15T23:10:54.889",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569978,1765840254898,"fUSD",-150.0,0.00018287,2,"2025-12-15T23:10:54.898",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569979,1765840254907,"fUSD",-13125.99980285,0.00018329,2,"2025-12-15T23:10:54.907",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569980,1765840254917,"fUSD",-8449.24472907,0.00018331,2,"2025-12-15T23:10:54.917",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569981,1765840254926,"fUSD",-1961.0,0.00018349,2,"2025-12-15T23:10:54.926",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569982,1765840254936,"fUSD",-150.0,0.00018353,2,"2025-12-15T23:10:54.936",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569983,1765840254945,"fUSD",-150.0,0.00018353,2,"2025-12-15T23:10:54.945",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569984,1765840254954,"fUSD",-150.0,0.00018353,2,"2025-12-15T23:10:54.954",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569985,1765840254964,"fUSD",-600.64,0.00018356,7,"2025-12-15T23:10:54.964",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569986,1765840254973,"fUSD",-150.0,0.00018387,2,"2025-12-15T23:10:54.973",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569987,1765840254982,"fUSD",-178.0,0.00018395,2,"2025-12-15T23:10:54.982",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569988,1765840254994,"fUSD",-150.0,0.00018402,2,"2025-12-15T23:10:54.994",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569989,1765840255004,"fUSD",-254.90140067,0.00018432,2,"2025-12-15T23:10:55.004",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569990,1765840255013,"fUSD",-156.17,0.00018463,2,"2025-12-15T23:10:55.013",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569991,1765840255023,"fUSD",-322.6107,0.00018476,2,"2025-12-15T23:10:55.023",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569992,1765840255033,"fUSD",-2588.0,0.00018478,2,"2025-12-15T23:10:55.033",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569993,1765840255043,"fUSD",-663.93287602,0.00018478,2,"2025-12-15T23:10:55.043",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569994,1765840255052,"fUSD",-1961.0,0.00018486,2,"2025-12-15T23:10:55.052",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569995,1765840255063,"fUSD",-883.46,0.00018486,2,"2025-12-15T23:10:55.063",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569996,1765840255072,"fUSD",-150.0,0.00018487,2,"2025-12-15T23:10:55.072",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569997,1765840255082,"fUSD",-178.0,0.00018497,2,"2025-12-15T23:10:55.082",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569998,1765840255092,"fUSD",-2000.0,0.000185,2,"2025-12-15T23:10:55.092",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398569999,1765840255102,"fUSD",-150.0,0.00018512,2,"2025-12-15T23:10:55.102",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570000,1765840255111,"fUSD",-150.0,0.00018512,2,"2025-12-15T23:10:55.111",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570001,1765840255121,"fUSD",-240.05401799,0.00018522,2,"2025-12-15T23:10:55.121",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570002,1765840255130,"fUSD",-150.0,0.00018548,2,"2025-12-15T23:10:55.130",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570003,1765840255139,"fUSD",-500.0,0.00018555,2,"2025-12-15T23:10:55.139",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570004,1765840255150,"fUSD",-150.0,0.00018564,2,"2025-12-15T23:10:55.150",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570005,1765840255159,"fUSD",-150.0,0.00018587,2,"2025-12-15T23:10:55.159",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570006,1765840255169,"fUSD",-13125.99980285,0.00018614,2,"2025-12-15T23:10:55.169",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570007,1765840255178,"fUSD",-8449.24472907,0.00018615,2,"2025-12-15T23:10:55.178",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570008,1765840255187,"fUSD",-1963.38608593,0.00018623,2,"2025-12-15T23:10:55.187",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570009,1765840255197,"fUSD",-600.64,0.0001863,8,"2025-12-15T23:10:55.197",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570010,1765840255206,"fUSD",-150.0,0.00018687,2,"2025-12-15T23:10:55.206",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570011,1765840255215,"fUSD",-150.0,0.00018694,2,"2025-12-15T23:10:55.215",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570012,1765840255225,"fUSD",-178.0,0.00018724,2,"2025-12-15T23:10:55.225",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570013,1765840255234,"fUSD",-150.0,0.00018749,2,"2025-12-15T23:10:55.234",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570014,1765840255243,"fUSD",-883.57,0.0001876,2,"2025-12-15T23:10:55.243",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570015,1765840255252,"fUSD",-1000.0,0.0001876,2,"2025-12-15T23:10:55.252",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570016,1765840255261,"fUSD",-150.0,0.00018775,2,"2025-12-15T23:10:55.261",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570017,1765840255271,"fUSD",-262.0,0.0001878,2,"2025-12-15T23:10:55.271",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570018,1765840255280,"fUSD",-150.0,0.00018786,2,"2025-12-15T23:10:55.280",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570019,1765840255290,"fUSD",-587.0,0.00018819,2,"2025-12-15T23:10:55.290",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570020,1765840255299,"fUSD",-587.0,0.00018819,2,"2025-12-15T23:10:55.299",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570021,1765840255308,"fUSD",-150.0,0.0001884,2,"2025-12-15T23:10:55.308",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570022,1765840255317,"fUSD",-150.0,0.00018886,2,"2025-12-15T23:10:55.317",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570023,1765840255327,"fUSD",-1600.0,0.00018891,2,"2025-12-15T23:10:55.327",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570024,1765840255335,"fUSD",-300.0,0.00018899,2,"2025-12-15T23:10:55.335",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570025,1765840255345,"fUSD",-1057.83285571,0.000189,2,"2025-12-15T23:10:55.345",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570026,1765840255354,"fUSD",-1057.83285571,0.000189,2,"2025-12-15T23:10:55.354",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570027,1765840255364,"fUSD",-1057.83285571,0.000189,2,"2025-12-15T23:10:55.364",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570028,1765840255373,"fUSD",-1057.83285571,0.000189,2,"2025-12-15T23:10:55.373",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570029,1765840255383,"fUSD",-1057.83285571,0.000189,2,"2025-12-15T23:10:55.383",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570030,1765840255392,"fUSD",-1057.83285571,0.000189,2,"2025-12-15T23:10:55.392",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570031,1765840255401,"fUSD",-1057.83285571,0.000189,2,"2025-12-15T23:10:55.401",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570032,1765840255411,"fUSD",-1057.83285571,0.000189,2,"2025-12-15T23:10:55.411",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570033,1765840255420,"fUSD",-1057.83285571,0.000189,2,"2025-12-15T23:10:55.420",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570034,1765840255430,"fUSD",-1057.83285571,0.000189,2,"2025-12-15T23:10:55.430",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570035,1765840255439,"fUSD",-1057.83285571,0.000189,2,"2025-12-15T23:10:55.439",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570036,1765840255448,"fUSD",-1057.83285571,0.000189,2,"2025-12-15T23:10:55.448",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570037,1765840255458,"fUSD",-1057.83285571,0.000189,2,"2025-12-15T23:10:55.458",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570038,1765840255468,"fUSD",-1057.83285571,0.000189,2,"2025-12-15T23:10:55.468",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570039,1765840255478,"fUSD",-1057.83285571,0.000189,2,"2025-12-15T23:10:55.478",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570040,1765840255488,"fUSD",-1057.83285571,0.000189,2,"2025-12-15T23:10:55.488",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570041,1765840255498,"fUSD",-1057.83285571,0.000189,2,"2025-12-15T23:10:55.498",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570042,1765840255507,"fUSD",-1057.83285571,0.000189,2,"2025-12-15T23:10:55.507",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570043,1765840255516,"fUSD",-1057.83285571,0.000189,2,"2025-12-15T23:10:55.516",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570044,1765840255526,"fUSD",-1057.83,0.000189,2,"2025-12-15T23:10:55.526",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570045,1765840255536,"fUSD",-2468.27666333,0.000189,2,"2025-12-15T23:10:55.536",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570046,1765840255546,"fUSD",-2468.27666333,0.000189,2,"2025-12-15T23:10:55.546",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570047,1765840255555,"fUSD",-2468.27666333,0.000189,2,"2025-12-15T23:10:55.555",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570048,1765840255564,"fUSD",-2468.27666333,0.000189,2,"2025-12-15T23:10:55.564",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570049,1765840255574,"fUSD",-2468.27666333,0.000189,2,"2025-12-15T23:10:55.574",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570050,1765840255584,"fUSD",-2468.27666333,0.000189,2,"2025-12-15T23:10:55.584",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570051,1765840255594,"fUSD",-2468.27666333,0.000189,2,"2025-12-15T23:10:55.594",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570052,1765840255603,"fUSD",-2468.27666333,0.000189,2,"2025-12-15T23:10:55.603",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570053,1765840255612,"fUSD",-2468.27666333,0.000189,2,"2025-12-15T23:10:55.612",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570054,1765840255622,"fUSD",-2468.27666333,0.000189,2,"2025-12-15T23:10:55.622",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570055,1765840255632,"fUSD",-2468.27666333,0.000189,2,"2025-12-15T23:10:55.632",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570056,1765840255641,"fUSD",-2468.27666333,0.000189,2,"2025-12-15T23:10:55.641",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570057,1765840255651,"fUSD",-2468.27666333,0.000189,2,"2025-12-15T23:10:55.651",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570058,1765840255664,"fUSD",-2468.27666333,0.000189,2,"2025-12-15T23:10:55.664",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570059,1765840255675,"fUSD",-2468.27666333,0.000189,2,"2025-12-15T23:10:55.675",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570060,1765840255686,"fUSD",-2468.27666333,0.000189,2,"2025-12-15T23:10:55.686",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570061,1765840255696,"fUSD",-2468.27666333,0.000189,2,"2025-12-15T23:10:55.696",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570062,1765840255706,"fUSD",-2468.27666333,0.000189,2,"2025-12-15T23:10:55.706",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570063,1765840255716,"fUSD",-2468.27666333,0.000189,2,"2025-12-15T23:10:55.716",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570064,1765840255726,"fUSD",-2468.27,0.000189,2,"2025-12-15T23:10:55.726",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570065,1765840255735,"fUSD",-215.35559056,0.000189,2,"2025-12-15T23:10:55.735",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570066,1765840255744,"fUSD",-215.35559056,0.000189,2,"2025-12-15T23:10:55.744",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570067,1765840255754,"fUSD",-215.35559056,0.000189,2,"2025-12-15T23:10:55.754",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570068,1765840255763,"fUSD",-215.35559056,0.000189,2,"2025-12-15T23:10:55.763",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570069,1765840255772,"fUSD",-215.35559056,0.000189,2,"2025-12-15T23:10:55.772",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570070,1765840255782,"fUSD",-215.35559056,0.000189,2,"2025-12-15T23:10:55.782",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570071,1765840255791,"fUSD",-215.35559056,0.000189,2,"2025-12-15T23:10:55.791",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570072,1765840255801,"fUSD",-215.35559056,0.000189,2,"2025-12-15T23:10:55.801",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570073,1765840255810,"fUSD",-215.35559056,0.000189,2,"2025-12-15T23:10:55.810",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570074,1765840255820,"fUSD",-215.35559056,0.000189,2,"2025-12-15T23:10:55.820",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570075,1765840255830,"fUSD",-215.35559056,0.000189,2,"2025-12-15T23:10:55.830",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570076,1765840255840,"fUSD",-215.35559056,0.000189,2,"2025-12-15T23:10:55.840",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570077,1765840255850,"fUSD",-215.35559056,0.000189,2,"2025-12-15T23:10:55.850",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570078,1765840255860,"fUSD",-215.35559056,0.000189,2,"2025-12-15T23:10:55.860",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570079,1765840255870,"fUSD",-215.35559056,0.000189,2,"2025-12-15T23:10:55.870",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570080,1765840255879,"fUSD",-215.35559056,0.000189,2,"2025-12-15T23:10:55.879",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570081,1765840255889,"fUSD",-215.35559056,0.000189,2,"2025-12-15T23:10:55.889",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570082,1765840255898,"fUSD",-215.35559056,0.000189,2,"2025-12-15T23:10:55.898",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570083,1765840255907,"fUSD",-215.35559056,0.000189,2,"2025-12-15T23:10:55.907",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570084,1765840255918,"fUSD",-215.35,0.000189,2,"2025-12-15T23:10:55.918",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570085,1765840255928,"fUSD",-502.49637797,0.000189,2,"2025-12-15T23:10:55.928",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570086,1765840255937,"fUSD",-502.49637797,0.000189,2,"2025-12-15T23:10:55.937",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570087,1765840255946,"fUSD",-502.49637797,0.000189,2,"2025-12-15T23:10:55.946",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570088,1765840255956,"fUSD",-502.49637797,0.000189,2,"2025-12-15T23:10:55.956",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570089,1765840255965,"fUSD",-502.49637797,0.000189,2,"2025-12-15T23:10:55.965",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570090,1765840255974,"fUSD",-502.49637797,0.000189,2,"2025-12-15T23:10:55.974",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570091,1765840255984,"fUSD",-502.49637797,0.000189,2,"2025-12-15T23:10:55.984",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570092,1765840255996,"fUSD",-502.49637797,0.000189,2,"2025-12-15T23:10:55.996",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570093,1765840256006,"fUSD",-502.49637797,0.000189,2,"2025-12-15T23:10:56.006",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570094,1765840256016,"fUSD",-502.49637797,0.000189,2,"2025-12-15T23:10:56.016",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570095,1765840256026,"fUSD",-502.49637797,0.000189,2,"2025-12-15T23:10:56.026",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570096,1765840256036,"fUSD",-502.49637797,0.000189,2,"2025-12-15T23:10:56.036",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570097,1765840256047,"fUSD",-502.49637797,0.000189,2,"2025-12-15T23:10:56.047",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570098,1765840256058,"fUSD",-502.49637797,0.000189,2,"2025-12-15T23:10:56.058",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570099,1765840256069,"fUSD",-502.49637797,0.000189,2,"2025-12-15T23:10:56.069",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570100,1765840256079,"fUSD",-502.49637797,0.000189,2,"2025-12-15T23:10:56.079",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570101,1765840256090,"fUSD",-502.49637797,0.000189,2,"2025-12-15T23:10:56.090",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570102,1765840256100,"fUSD",-502.49637797,0.000189,2,"2025-12-15T23:10:56.100",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570103,1765840256112,"fUSD",-502.49637797,0.000189,2,"2025-12-15T23:10:56.112",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570104,1765840256123,"fUSD",-502.49,0.000189,2,"2025-12-15T23:10:56.123",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570105,1765840256137,"fUSD",-429.78174114,0.000189,2,"2025-12-15T23:10:56.137",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570106,1765840256147,"fUSD",-429.78174114,0.000189,2,"2025-12-15T23:10:56.147",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570107,1765840256158,"fUSD",-429.78174114,0.000189,2,"2025-12-15T23:10:56.158",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570108,1765840256168,"fUSD",-429.78174114,0.000189,2,"2025-12-15T23:10:56.168",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570109,1765840256177,"fUSD",-429.78174114,0.000189,2,"2025-12-15T23:10:56.177",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570110,1765840256187,"fUSD",-429.78174114,0.000189,2,"2025-12-15T23:10:56.187",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570111,1765840256196,"fUSD",-429.78174114,0.000189,2,"2025-12-15T23:10:56.196",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570112,1765840256206,"fUSD",-429.78174114,0.000189,2,"2025-12-15T23:10:56.206",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570113,1765840256215,"fUSD",-429.78174114,0.000189,2,"2025-12-15T23:10:56.215",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570114,1765840256225,"fUSD",-429.78174114,0.000189,2,"2025-12-15T23:10:56.225",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570115,1765840256234,"fUSD",-429.78174114,0.000189,2,"2025-12-15T23:10:56.234",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570116,1765840256244,"fUSD",-429.78174114,0.000189,2,"2025-12-15T23:10:56.244",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570117,1765840256254,"fUSD",-429.78174114,0.000189,2,"2025-12-15T23:10:56.254",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570118,1765840256264,"fUSD",-429.78174114,0.000189,2,"2025-12-15T23:10:56.264",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570119,1765840256273,"fUSD",-429.78174114,0.000189,2,"2025-12-15T23:10:56.273",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570120,1765840256283,"fUSD",-429.78174114,0.000189,2,"2025-12-15T23:10:56.283",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570121,1765840256292,"fUSD",-429.78174114,0.000189,2,"2025-12-15T23:10:56.292",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570122,1765840256302,"fUSD",-429.78174114,0.000189,2,"2025-12-15T23:10:56.302",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570123,1765840256312,"fUSD",-429.78174114,0.000189,2,"2025-12-15T23:10:56.312",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570124,1765840256322,"fUSD",-429.78,0.000189,2,"2025-12-15T23:10:56.322",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570125,1765840256332,"fUSD",-1002.82406267,0.000189,2,"2025-12-15T23:10:56.332",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570126,1765840256342,"fUSD",-1002.82406267,0.000189,2,"2025-12-15T23:10:56.342",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570127,1765840256351,"fUSD",-1002.82406267,0.000189,2,"2025-12-15T23:10:56.351",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570128,1765840256361,"fUSD",-1002.82406267,0.000189,2,"2025-12-15T23:10:56.361",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570129,1765840256378,"fUSD",-1002.82406267,0.000189,2,"2025-12-15T23:10:56.378",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570130,1765840256388,"fUSD",-1002.82406267,0.000189,2,"2025-12-15T23:10:56.388",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570131,1765840256590,"fUSD",-1002.82406267,0.000189,2,"2025-12-15T23:10:56.590",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570132,1765840256600,"fUSD",-1002.82406267,0.000189,2,"2025-12-15T23:10:56.600",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570133,1765840256610,"fUSD",-1002.82406267,0.000189,2,"2025-12-15T23:10:56.610",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570134,1765840256619,"fUSD",-1002.82406267,0.000189,2,"2025-12-15T23:10:56.619",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570135,1765840256632,"fUSD",-1002.82406267,0.000189,2,"2025-12-15T23:10:56.632",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570136,1765840256641,"fUSD",-1002.82406267,0.000189,2,"2025-12-15T23:10:56.641",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570137,1765840256651,"fUSD",-1002.82406267,0.000189,2,"2025-12-15T23:10:56.651",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570138,1765840256660,"fUSD",-1002.82406267,0.000189,2,"2025-12-15T23:10:56.660",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570139,1765840256670,"fUSD",-1002.82406267,0.000189,2,"2025-12-15T23:10:56.670",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570140,1765840256679,"fUSD",-1002.82406267,0.000189,2,"2025-12-15T23:10:56.679",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570141,1765840256689,"fUSD",-1002.82406267,0.000189,2,"2025-12-15T23:10:56.689",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570142,1765840256698,"fUSD",-1002.82406267,0.000189,2,"2025-12-15T23:10:56.698",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570143,1765840256707,"fUSD",-1002.82406267,0.000189,2,"2025-12-15T23:10:56.707",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570144,1765840256717,"fUSD",-1002.82,0.000189,2,"2025-12-15T23:10:56.717",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570145,1765840256726,"fUSD",-13125.99980285,0.000189,2,"2025-12-15T23:10:56.726",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570146,1765840256735,"fUSD",-240.05401799,0.000189,2,"2025-12-15T23:10:56.735",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570147,1765840256744,"fUSD",-528.72689552,0.000189,2,"2025-12-15T23:10:56.744",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570148,1765840256753,"fUSD",-294.4601649,0.000189,2,"2025-12-15T23:10:56.753",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570149,1765840256763,"fUSD",-8449.24472907,0.000189,2,"2025-12-15T23:10:56.763",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570150,1765840256772,"fUSD",-600.64,0.00018904,9,"2025-12-15T23:10:56.772",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570151,1765840256782,"fUSD",-150.0,0.00018904,2,"2025-12-15T23:10:56.782",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570152,1765840256793,"fUSD",-434.67,0.00018904,2,"2025-12-15T23:10:56.793",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570153,1765840256803,"fUSD",-1269.87,0.00018904,2,"2025-12-15T23:10:56.803",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570154,1765840256812,"fUSD",-3618.40128437,0.00018944,2,"2025-12-15T23:10:56.812",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570155,1765840256822,"fUSD",-1000.0,0.00018959,2,"2025-12-15T23:10:56.822",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570156,1765840256831,"fUSD",-524.82223208,0.0001897,2,"2025-12-15T23:10:56.831",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570157,1765840256841,"fUSD",-500.0,0.0001897,2,"2025-12-15T23:10:56.841",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570158,1765840256851,"fUSD",-500.0,0.0001897,2,"2025-12-15T23:10:56.851",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570159,1765840256860,"fUSD",-500.0,0.00018973,2,"2025-12-15T23:10:56.860",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570160,1765840256870,"fUSD",-500.0,0.00018973,2,"2025-12-15T23:10:56.870",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570161,1765840256879,"fUSD",-219.13164982,0.00018973,2,"2025-12-15T23:10:56.879",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570162,1765840256889,"fUSD",-500.0,0.00018973,2,"2025-12-15T23:10:56.889",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570163,1765840256898,"fUSD",-500.0,0.00018973,2,"2025-12-15T23:10:56.898",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570164,1765840256907,"fUSD",-500.0,0.00018973,2,"2025-12-15T23:10:56.907",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570165,1765840256917,"fUSD",-500.0,0.00018973,2,"2025-12-15T23:10:56.917",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570166,1765840256926,"fUSD",-500.0,0.00018973,2,"2025-12-15T23:10:56.926",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570167,1765840256936,"fUSD",-500.0,0.00018973,2,"2025-12-15T23:10:56.936",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570168,1765840256945,"fUSD",-500.2027477,0.00018973,2,"2025-12-15T23:10:56.945",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570169,1765840256954,"fUSD",-500.0,0.00018973,2,"2025-12-15T23:10:56.954",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570170,1765840256964,"fUSD",-500.0,0.00018973,2,"2025-12-15T23:10:56.964",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570171,1765840256973,"fUSD",-500.0,0.00018973,2,"2025-12-15T23:10:56.973",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570172,1765840256983,"fUSD",-500.0,0.00018973,2,"2025-12-15T23:10:56.983",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570173,1765840256995,"fUSD",-500.0,0.00018973,2,"2025-12-15T23:10:56.995",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570174,1765840257004,"fUSD",-500.0,0.00018973,2,"2025-12-15T23:10:57.004",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570175,1765840257013,"fUSD",-500.0,0.00018973,2,"2025-12-15T23:10:57.013",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570176,1765840257022,"fUSD",-500.0,0.00018973,2,"2025-12-15T23:10:57.022",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570177,1765840257033,"fUSD",-500.0,0.00018973,2,"2025-12-15T23:10:57.033",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570178,1765840257043,"fUSD",-500.0,0.00018973,2,"2025-12-15T23:10:57.043",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570179,1765840257052,"fUSD",-500.0,0.00018973,2,"2025-12-15T23:10:57.052",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570180,1765840257063,"fUSD",-500.0,0.00018973,2,"2025-12-15T23:10:57.063",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570181,1765840257072,"fUSD",-500.0,0.00018973,2,"2025-12-15T23:10:57.072",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570182,1765840257081,"fUSD",-176.75702751,0.00018973,2,"2025-12-15T23:10:57.081",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570183,1765840257091,"fUSD",-500.0,0.00018973,2,"2025-12-15T23:10:57.091",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570184,1765840257100,"fUSD",-500.0,0.00018973,2,"2025-12-15T23:10:57.100",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570185,1765840257110,"fUSD",-500.0,0.00018973,2,"2025-12-15T23:10:57.110",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570186,1765840257119,"fUSD",-500.0,0.00018973,2,"2025-12-15T23:10:57.119",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570187,1765840257128,"fUSD",-500.0,0.00018973,2,"2025-12-15T23:10:57.128",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570188,1765840257138,"fUSD",-500.0,0.00018973,2,"2025-12-15T23:10:57.138",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570189,1765840257147,"fUSD",-500.0,0.00018973,2,"2025-12-15T23:10:57.147",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570190,1765840257156,"fUSD",-500.0,0.00018973,2,"2025-12-15T23:10:57.156",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570191,1765840257166,"fUSD",-500.0,0.00018973,2,"2025-12-15T23:10:57.166",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570192,1765840257175,"fUSD",-500.0,0.00018973,2,"2025-12-15T23:10:57.175",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570193,1765840257184,"fUSD",-500.0,0.00018973,2,"2025-12-15T23:10:57.184",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570194,1765840257194,"fUSD",-500.0,0.00018973,2,"2025-12-15T23:10:57.194",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570195,1765840257204,"fUSD",-500.0,0.00018973,2,"2025-12-15T23:10:57.204",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570196,1765840257213,"fUSD",-500.0,0.00018973,2,"2025-12-15T23:10:57.213",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570197,1765840257222,"fUSD",-500.0,0.00018973,2,"2025-12-15T23:10:57.222",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570198,1765840257231,"fUSD",-500.0,0.00018973,2,"2025-12-15T23:10:57.231",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570199,1765840257240,"fUSD",-199.14559614,0.00018973,2,"2025-12-15T23:10:57.240",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570200,1765840257250,"fUSD",-500.0,0.00018973,2,"2025-12-15T23:10:57.250",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570201,1765840257259,"fUSD",-500.0,0.00018973,2,"2025-12-15T23:10:57.259",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570202,1765840257268,"fUSD",-500.0,0.00018973,2,"2025-12-15T23:10:57.268",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570203,1765840257277,"fUSD",-500.0,0.00018973,2,"2025-12-15T23:10:57.277",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570204,1765840257287,"fUSD",-500.0,0.00018973,2,"2025-12-15T23:10:57.287",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570205,1765840257297,"fUSD",-500.0,0.00018973,2,"2025-12-15T23:10:57.297",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570206,1765840257307,"fUSD",-150.0,0.00018986,2,"2025-12-15T23:10:57.307",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570207,1765840257316,"fUSD",-150.0,0.00018986,2,"2025-12-15T23:10:57.316",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570208,1765840257326,"fUSD",-150.0,0.00018986,2,"2025-12-15T23:10:57.326",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570209,1765840257335,"fUSD",-150.00000001,0.00018986,2,"2025-12-15T23:10:57.335",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570210,1765840257345,"fUSD",-150.0,0.00018986,2,"2025-12-15T23:10:57.345",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570211,1765840257354,"fUSD",-152.18264083,0.00018986,2,"2025-12-15T23:10:57.354",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570212,1765840257364,"fUSD",-150.0,0.00018986,2,"2025-12-15T23:10:57.364",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570213,1765840257373,"fUSD",-150.0,0.00018986,2,"2025-12-15T23:10:57.373",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570214,1765840257384,"fUSD",-150.0,0.00018986,2,"2025-12-15T23:10:57.384",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570215,1765840257393,"fUSD",-219.45685006,0.0001899,2,"2025-12-15T23:10:57.393",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570216,1765840257402,"fUSD",-219.45685006,0.0001899,2,"2025-12-15T23:10:57.402",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570217,1765840257411,"fUSD",-262.0,0.00018997,2,"2025-12-15T23:10:57.411",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570218,1765840257421,"fUSD",-470.10236541,0.00018999,2,"2025-12-15T23:10:57.421",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570219,1765840257430,"fUSD",-300.0,0.00018999,2,"2025-12-15T23:10:57.430",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570220,1765840257439,"fUSD",-300.0,0.00018999,2,"2025-12-15T23:10:57.439",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570221,1765840257448,"fUSD",-2000.0,0.00019,2,"2025-12-15T23:10:57.448",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570222,1765840257458,"fUSD",-6134.18120636,0.00019,2,"2025-12-15T23:10:57.458",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570223,1765840257468,"fUSD",-463247.77499252,0.00019,2,"2025-12-15T23:10:57.468",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570224,1765840257477,"fUSD",-654920.50105578,0.00019,2,"2025-12-15T23:10:57.477",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570225,1765840257486,"fUSD",-165.0,0.00019,3,"2025-12-15T23:10:57.486",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570226,1765840257495,"fUSD",-167.25,0.00019,3,"2025-12-15T23:10:57.495",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570227,1765840257504,"fUSD",-160936.08016185,0.00019,2,"2025-12-15T23:10:57.504",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570228,1765840257514,"fUSD",-248536.01568782,0.00019,2,"2025-12-15T23:10:57.514",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570229,1765840257523,"fUSD",-1002.24545635,0.00019,2,"2025-12-15T23:10:57.523",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570230,1765840257532,"fUSD",-74765.5532472,0.00019,2,"2025-12-15T23:10:57.532",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570231,1765840257541,"fUSD",-148779.04638567,0.00019,2,"2025-12-15T23:10:57.541",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570232,1765840259902,"fUSD",-431.025,0.00019,2,"2025-12-15T23:10:59.902",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570233,1765840259914,"fUSD",-1911.76033256,0.00019,2,"2025-12-15T23:10:59.914",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570234,1765840259925,"fUSD",-9636.31,0.00019,2,"2025-12-15T23:10:59.925",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570235,1765840260043,"fUSD",-159.525935,0.00016438,2,"2025-12-15T23:11:00.043",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570236,1765840260053,"fUSD",-151.0,0.00016438,2,"2025-12-15T23:11:00.053",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570237,1765840260063,"fUSD",-159.525935,0.00016438,2,"2025-12-15T23:11:00.063",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570238,1765840260074,"fUSD",-151.0,0.00016438,2,"2025-12-15T23:11:00.074",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570239,1765840260083,"fUSD",-159.525935,0.00016438,2,"2025-12-15T23:11:00.083",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570240,1765840260093,"fUSD",-151.0,0.00016438,2,"2025-12-15T23:11:00.093",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570241,1765840260102,"fUSD",-159.525935,0.00016438,2,"2025-12-15T23:11:00.102",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570242,1765840260111,"fUSD",-159.525935,0.00016438,2,"2025-12-15T23:11:00.111",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570243,1765840260121,"fUSD",-159.525935,0.00016438,2,"2025-12-15T23:11:00.121",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570244,1765840260131,"fUSD",-159.525938,0.00016438,2,"2025-12-15T23:11:00.131",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570245,1765840260140,"fUSD",-563.0,0.00016916,2,"2025-12-15T23:11:00.140",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570246,1765840260149,"fUSD",-15728.19562906,0.00019,2,"2025-12-15T23:11:00.149",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570247,1765840260160,"fUSD",-43468.6253791,0.00019,2,"2025-12-15T23:11:00.160",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570248,1765840260176,"fUSD",-553.85569524,0.00019,2,"2025-12-15T23:11:00.176",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570249,1765840260212,"fUSD",-4550.92033776,0.00019,2,"2025-12-15T23:11:00.212",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570250,1765840261123,"fUSD",-151.0,0.00016438,2,"2025-12-15T23:11:01.123",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570251,1765840261133,"fUSD",-633.42992,0.00019,2,"2025-12-15T23:11:01.133",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570252,1765840261145,"fUSD",-5103.0,0.00019,2,"2025-12-15T23:11:01.145",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570253,1765840261156,"fUSD",-47939.36660591,0.00019,2,"2025-12-15T23:11:01.156",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570258,1765840342116,"fUSD",235.7645,0.00015638,2,"2025-12-15T23:12:22.116",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570260,1765840372527,"fUSD",281.4445,0.00015638,2,"2025-12-15T23:12:52.527",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570261,1765840398352,"fUSD",322.73,0.00015114,2,"2025-12-15T23:13:18.352",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570264,1765841113974,"fUSD",-300.0,0.00015721,2,"2025-12-15T23:25:13.974",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570265,1765841113996,"fUSD",-1200.0,0.00015721,2,"2025-12-15T23:25:13.996",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570266,1765841114019,"fUSD",-235.29370534,0.00015722,2,"2025-12-15T23:25:14.019",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570267,1765841114508,"fUSD",-2000.0,0.00015722,2,"2025-12-15T23:25:14.508",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570268,1765841114529,"fUSD",-1000.0,0.00015722,2,"2025-12-15T23:25:14.529",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570269,1765841114550,"fUSD",-1000.0,0.00015722,2,"2025-12-15T23:25:14.550",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570270,1765841114573,"fUSD",-689.451,0.00015722,2,"2025-12-15T23:25:14.573",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570271,1765841114597,"fUSD",-75.25529466,0.00015722,2,"2025-12-15T23:25:14.597",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570272,1765841123295,"fUSD",25380.50231923,0.0002,30,"2025-12-15T23:25:23.295",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570279,1765841317288,"fUSD",1232.967164,0.00015,2,"2025-12-15T23:28:37.288",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570319,1765841433583,"fUSD",-924.74470534,0.00015722,2,"2025-12-15T23:30:33.583",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570320,1765841433592,"fUSD",-593.42879808,0.00015749,3,"2025-12-15T23:30:33.592",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570321,1765841433603,"fUSD",-405.57120192,0.00015749,3,"2025-12-15T23:30:33.603",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570322,1765841433613,"fUSD",-352.85296963,0.00015909,2,"2025-12-15T23:30:33.613",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570323,1765841433622,"fUSD",-1200.0,0.00015999,2,"2025-12-15T23:30:33.622",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570324,1765841433631,"fUSD",-5571.38598384,0.00016,4,"2025-12-15T23:30:33.631",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570325,1765841433646,"fUSD",-3566.54930225,0.00016,4,"2025-12-15T23:30:33.646",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570326,1765841433657,"fUSD",-7283.6008687,0.00016,4,"2025-12-15T23:30:33.657",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570343,1765841438252,"fUSD",-71477.87772248,0.00016,4,"2025-12-15T23:30:38.252",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570348,1765841438355,"fUSD",-779.24362248,0.00016,4,"2025-12-15T23:30:38.355",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570349,1765841438366,"fUSD",-121.26318226,0.00016,4,"2025-12-15T23:30:38.366",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570350,1765841438376,"fUSD",-200.0,0.00016009,2,"2025-12-15T23:30:38.376",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570351,1765841438385,"fUSD",-695.12,0.00016072,2,"2025-12-15T23:30:38.385",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570352,1765841438395,"fUSD",-500.0,0.00016173,2,"2025-12-15T23:30:38.395",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570353,1765841438405,"fUSD",-500.0,0.00016173,2,"2025-12-15T23:30:38.405",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570354,1765841438414,"fUSD",-500.0,0.00016173,2,"2025-12-15T23:30:38.414",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570355,1765841438423,"fUSD",-113.59442945,0.00016173,2,"2025-12-15T23:30:38.423",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570466,1765841440203,"fUSD",-246.39698065,0.00016173,2,"2025-12-15T23:30:40.203",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570467,1765841440212,"fUSD",-500.0,0.00016173,2,"2025-12-15T23:30:40.212",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570468,1765841440221,"fUSD",-380.54079147,0.00016173,2,"2025-12-15T23:30:40.221",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570469,1765841440231,"fUSD",-176.5537774,0.00016173,2,"2025-12-15T23:30:40.231",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570470,1765841440240,"fUSD",-500.0,0.00016173,2,"2025-12-15T23:30:40.240",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570471,1765841440249,"fUSD",-165.42455065,0.00016173,2,"2025-12-15T23:30:40.249",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570472,1765841440258,"fUSD",-383.02563398,0.00016173,2,"2025-12-15T23:30:40.258",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570473,1765841440450,"fUSD",-116.97436602,0.00016173,2,"2025-12-15T23:30:40.450",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570474,1765841440459,"fUSD",-329.06448255,0.00016173,2,"2025-12-15T23:30:40.459",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570475,1765841440469,"fUSD",-170.93551745,0.00016173,2,"2025-12-15T23:30:40.469",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570476,1765841440478,"fUSD",-161.42104642,0.00016173,2,"2025-12-15T23:30:40.478",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570477,1765841440487,"fUSD",-365.94105432,0.00016173,2,"2025-12-15T23:30:40.487",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570659,1765841443381,"fUSD",-134.05894568,0.00016173,2,"2025-12-15T23:30:43.381",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570660,1765841443391,"fUSD",-501.40165484,0.00016173,2,"2025-12-15T23:30:43.391",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570661,1765841443400,"fUSD",-500.0,0.00016173,2,"2025-12-15T23:30:43.400",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570662,1765841443409,"fUSD",-500.0,0.00016173,2,"2025-12-15T23:30:43.409",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570663,1765841443419,"fUSD",-169.17840548,0.00016173,2,"2025-12-15T23:30:43.419",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570664,1765841443433,"fUSD",-500.26118235,0.00016173,2,"2025-12-15T23:30:43.433",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570665,1765841443442,"fUSD",-500.0,0.00016173,2,"2025-12-15T23:30:43.442",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570666,1765841443452,"fUSD",-500.0,0.00016173,2,"2025-12-15T23:30:43.452",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570667,1765841443461,"fUSD",-500.0,0.00016173,2,"2025-12-15T23:30:43.461",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570668,1765841443471,"fUSD",-500.0,0.00016173,2,"2025-12-15T23:30:43.471",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570669,1765841443480,"fUSD",-500.98827769,0.00016173,2,"2025-12-15T23:30:43.480",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570670,1765841443489,"fUSD",-500.0,0.00016173,2,"2025-12-15T23:30:43.489",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570671,1765841443498,"fUSD",-500.0,0.00016173,2,"2025-12-15T23:30:43.498",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570672,1765841443509,"fUSD",-500.0,0.00016173,2,"2025-12-15T23:30:43.509",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570673,1765841443518,"fUSD",-544.96479342,0.00016173,2,"2025-12-15T23:30:43.518",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570674,1765841443528,"fUSD",-500.82958274,0.00016173,2,"2025-12-15T23:30:43.528",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570675,1765841443537,"fUSD",-500.0,0.00016173,2,"2025-12-15T23:30:43.537",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570676,1765841443547,"fUSD",-500.34016272,0.00016173,2,"2025-12-15T23:30:43.547",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570677,1765841443556,"fUSD",-500.0,0.00016173,2,"2025-12-15T23:30:43.556",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570678,1765841443566,"fUSD",-500.35110535,0.00016173,2,"2025-12-15T23:30:43.566",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570679,1765841443575,"fUSD",-5000.00933582,0.000162,5,"2025-12-15T23:30:43.575",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570680,1765841443584,"fUSD",-1316.38,0.00016242,2,"2025-12-15T23:30:43.584",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570681,1765841443593,"fUSD",-250.0,0.00016242,2,"2025-12-15T23:30:43.593",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570682,1765841443603,"fUSD",-178.0,0.00016259,2,"2025-12-15T23:30:43.603",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570683,1765841443612,"fUSD",-300.0,0.00016329,2,"2025-12-15T23:30:43.612",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570684,1765841443621,"fUSD",-2588.0,0.00016329,2,"2025-12-15T23:30:43.621",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570685,1765841443632,"fUSD",-1000.0,0.00016334,2,"2025-12-15T23:30:43.632",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570686,1765841443642,"fUSD",-10000.0,0.00016338,2,"2025-12-15T23:30:43.642",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570687,1765841443651,"fUSD",-178.0,0.00016422,2,"2025-12-15T23:30:43.651",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570688,1765841443662,"fUSD",-553.64373807,0.00016428,2,"2025-12-15T23:30:43.662",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570690,1765841443671,"fUSD",-386.00822049,0.00016437,2,"2025-12-15T23:30:43.671",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570692,1765841443680,"fUSD",-152.55,0.00016438,2,"2025-12-15T23:30:43.680",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570693,1765841443690,"fUSD",-178.0,0.00016492,2,"2025-12-15T23:30:43.690",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570694,1765841443699,"fUSD",-1367.32,0.00016509,2,"2025-12-15T23:30:43.699",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570695,1765841443708,"fUSD",-783.78395927,0.00016721,2,"2025-12-15T23:30:43.708",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570696,1765841443717,"fUSD",-335.75779875,0.00016721,2,"2025-12-15T23:30:43.717",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570697,1765841443734,"fUSD",-500.0,0.00016721,2,"2025-12-15T23:30:43.734",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570698,1765841443747,"fUSD",-500.0,0.00016721,2,"2025-12-15T23:30:43.747",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570701,1765841443757,"fUSD",-1000.0,0.00016721,2,"2025-12-15T23:30:43.757",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570702,1765841443766,"fUSD",-1000.0,0.00016721,2,"2025-12-15T23:30:43.766",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570703,1765841443776,"fUSD",-503.38309233,0.00016721,2,"2025-12-15T23:30:43.776",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570704,1765841443785,"fUSD",-500.0,0.00016721,2,"2025-12-15T23:30:43.785",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570705,1765841443795,"fUSD",-1000.0,0.00016721,2,"2025-12-15T23:30:43.795",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570706,1765841443805,"fUSD",-606.00059495,0.00016721,2,"2025-12-15T23:30:43.805",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570707,1765841443818,"fUSD",-178.0,0.00016722,2,"2025-12-15T23:30:43.818",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570708,1765841443828,"fUSD",-178.0,0.0001673,2,"2025-12-15T23:30:43.828",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570709,1765841443837,"fUSD",-178.0,0.00016734,2,"2025-12-15T23:30:43.837",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570710,1765841443847,"fUSD",-500.0,0.00016751,2,"2025-12-15T23:30:43.847",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570711,1765841443857,"fUSD",-572.24287552,0.00016751,2,"2025-12-15T23:30:43.857",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570712,1765841443866,"fUSD",-500.0,0.00016751,2,"2025-12-15T23:30:43.866",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570713,1765841443875,"fUSD",-500.0,0.00016751,2,"2025-12-15T23:30:43.875",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570714,1765841443885,"fUSD",-500.0,0.00016751,2,"2025-12-15T23:30:43.885",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570715,1765841443895,"fUSD",-500.0,0.00016751,2,"2025-12-15T23:30:43.895",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570716,1765841443905,"fUSD",-500.0,0.00016751,2,"2025-12-15T23:30:43.905",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570717,1765841443915,"fUSD",-500.0,0.00016751,2,"2025-12-15T23:30:43.915",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570718,1765841443925,"fUSD",-500.0,0.00016751,2,"2025-12-15T23:30:43.925",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570719,1765841443935,"fUSD",-500.0,0.00016751,2,"2025-12-15T23:30:43.935",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570720,1765841443946,"fUSD",-500.0,0.00016751,2,"2025-12-15T23:30:43.946",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570721,1765841443956,"fUSD",-500.0,0.00016751,2,"2025-12-15T23:30:43.956",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570722,1765841443965,"fUSD",-500.0,0.00016751,2,"2025-12-15T23:30:43.965",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570723,1765841443975,"fUSD",-500.0,0.00016751,2,"2025-12-15T23:30:43.975",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570724,1765841443985,"fUSD",-500.0,0.00016899,2,"2025-12-15T23:30:43.985",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570725,1765841443995,"fUSD",-500.0,0.00016899,3,"2025-12-15T23:30:43.995",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570726,1765841444005,"fUSD",-500.0,0.00016899,4,"2025-12-15T23:30:44.005",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570727,1765841444015,"fUSD",-154.8367542,0.000169,2,"2025-12-15T23:30:44.015",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570728,1765841444024,"fUSD",-574.12855637,0.00016976,2,"2025-12-15T23:30:44.024",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570729,1765841444034,"fUSD",-500.0,0.00016986,2,"2025-12-15T23:30:44.034",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570730,1765841444045,"fUSD",-500.0,0.00016999,5,"2025-12-15T23:30:44.045",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570731,1765841444054,"fUSD",-500.0,0.00016999,6,"2025-12-15T23:30:44.054",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570732,1765841444063,"fUSD",-500.0,0.00016999,7,"2025-12-15T23:30:44.063",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570733,1765841444074,"fUSD",-150.0,0.00016999,2,"2025-12-15T23:30:44.074",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570734,1765841444083,"fUSD",-500.0,0.00016999,2,"2025-12-15T23:30:44.083",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570735,1765841444093,"fUSD",-400.00936077,0.00016999,2,"2025-12-15T23:30:44.093",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570736,1765841444103,"fUSD",-258.28880459,0.00016999,2,"2025-12-15T23:30:44.103",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570737,1765841444112,"fUSD",-13384.0,0.00017,2,"2025-12-15T23:30:44.112",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570738,1765841444122,"fUSD",-1231428.28279844,0.00017,2,"2025-12-15T23:30:44.122",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570756,1765841447503,"fUSD",-252.73258728,0.00017,2,"2025-12-15T23:30:47.503",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570757,1765841447515,"fUSD",-607.79607979,0.00017,2,"2025-12-15T23:30:47.515",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570758,1765841447525,"fUSD",-87416.50358853,0.00017,2,"2025-12-15T23:30:47.525",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570759,1765841447538,"fUSD",-19480.008485,0.00017,2,"2025-12-15T23:30:47.538",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570760,1765841447629,"fUSD",-866.07521,0.00017,2,"2025-12-15T23:30:47.629",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570761,1765841447640,"fUSD",-25118.62036658,0.00017,2,"2025-12-15T23:30:47.640",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570762,1765841675774,"fUSD",708.1,0.00013699,2,"2025-12-15T23:34:35.774",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570763,1765842004541,"fUSD",168.26,0.00012568,2,"2025-12-15T23:40:04.541",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570764,1765842047934,"fUSD",156.75,0.0001571,2,"2025-12-15T23:40:47.934",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570779,1765842313906,"fUSD",166.66,0.00015461,2,"2025-12-15T23:45:13.906",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570785,1765842631364,"fUSD",-166.66,0.00015787,2,"2025-12-15T23:50:31.364",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570787,1765842631375,"fUSD",-166.66,0.00016112,2,"2025-12-15T23:50:31.375",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570788,1765842631384,"fUSD",-200.0,0.00016135,2,"2025-12-15T23:50:31.384",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570789,1765842631395,"fUSD",-300.0,0.00016172,2,"2025-12-15T23:50:31.395",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570790,1765842631404,"fUSD",-48.12514859,0.00016172,2,"2025-12-15T23:50:31.404",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570791,1765842631415,"fUSD",-251.87485141,0.00016172,2,"2025-12-15T23:50:31.415",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570792,1765842631425,"fUSD",-1200.0,0.00016172,2,"2025-12-15T23:50:31.425",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570793,1765842631435,"fUSD",-151.64,0.00016172,2,"2025-12-15T23:50:31.435",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570794,1765842631445,"fUSD",-151.84,0.00016173,2,"2025-12-15T23:50:31.445",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570795,1765842631454,"fUSD",-151.35,0.00016173,2,"2025-12-15T23:50:31.454",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570796,1765842631463,"fUSD",-575.23573332,0.00016173,2,"2025-12-15T23:50:31.463",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570797,1765842631473,"fUSD",-498.60294116,0.00016173,2,"2025-12-15T23:50:31.473",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570798,1765842631482,"fUSD",-500.0,0.00016173,2,"2025-12-15T23:50:31.482",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570799,1765842631491,"fUSD",-500.0,0.00016173,2,"2025-12-15T23:50:31.491",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570800,1765842631501,"fUSD",-501.51044727,0.00016173,2,"2025-12-15T23:50:31.501",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570801,1765842631510,"fUSD",-500.0,0.00016173,2,"2025-12-15T23:50:31.510",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570802,1765842631519,"fUSD",-500.0,0.00016173,2,"2025-12-15T23:50:31.519",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570803,1765842631528,"fUSD",-500.0,0.00016173,2,"2025-12-15T23:50:31.528",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570804,1765842631537,"fUSD",-500.0,0.00016173,2,"2025-12-15T23:50:31.537",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570805,1765842631547,"fUSD",-500.0,0.00016173,2,"2025-12-15T23:50:31.547",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570806,1765842631556,"fUSD",-547.0943968,0.00016173,2,"2025-12-15T23:50:31.556",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570807,1765842631565,"fUSD",-500.0,0.00016173,2,"2025-12-15T23:50:31.565",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570808,1765842631574,"fUSD",-500.0,0.00016173,2,"2025-12-15T23:50:31.574",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570809,1765842631584,"fUSD",-500.0,0.00016173,2,"2025-12-15T23:50:31.584",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570810,1765842631593,"fUSD",-500.0,0.00016173,2,"2025-12-15T23:50:31.593",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570811,1765842631602,"fUSD",-161.94010218,0.00016173,2,"2025-12-15T23:50:31.602",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570812,1765842631611,"fUSD",-500.0,0.00016173,2,"2025-12-15T23:50:31.611",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570813,1765842631621,"fUSD",-500.05258678,0.00016173,2,"2025-12-15T23:50:31.621",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570814,1765842631630,"fUSD",-500.0,0.00016173,2,"2025-12-15T23:50:31.630",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570815,1765842631640,"fUSD",-500.0,0.00016173,2,"2025-12-15T23:50:31.640",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570816,1765842631649,"fUSD",-500.0,0.00016173,2,"2025-12-15T23:50:31.649",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570817,1765842631658,"fUSD",-179.38565729,0.00016173,2,"2025-12-15T23:50:31.658",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570818,1765842631667,"fUSD",-500.0,0.00016173,2,"2025-12-15T23:50:31.667",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570819,1765842631677,"fUSD",-500.0,0.00016173,2,"2025-12-15T23:50:31.677",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570820,1765842631687,"fUSD",-165.6872714,0.00016173,2,"2025-12-15T23:50:31.687",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570821,1765842631695,"fUSD",-500.0,0.00016173,2,"2025-12-15T23:50:31.695",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570823,1765842631704,"fUSD",-168.48732497,0.00016173,2,"2025-12-15T23:50:31.704",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570825,1765842631713,"fUSD",-500.0,0.00016173,2,"2025-12-15T23:50:31.713",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570827,1765842631721,"fUSD",-500.0,0.00016173,2,"2025-12-15T23:50:31.721",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570829,1765842631730,"fUSD",-421.01630901,0.00016173,2,"2025-12-15T23:50:31.730",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570832,1765842631741,"fUSD",-141.43798549,0.00016173,2,"2025-12-15T23:50:31.741",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570834,1765842631751,"fUSD",-434.47298098,0.00016173,2,"2025-12-15T23:50:31.751",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570837,1765842631761,"fUSD",-65.7913504,0.00016173,2,"2025-12-15T23:50:31.761",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570839,1765842631770,"fUSD",-500.0,0.00016173,2,"2025-12-15T23:50:31.770",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570841,1765842631779,"fUSD",-482.91092761,0.00016173,2,"2025-12-15T23:50:31.779",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570843,1765842631788,"fUSD",-23.93448052,0.00016173,2,"2025-12-15T23:50:31.788",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570846,1765842631810,"fUSD",-476.4698319,0.00016173,2,"2025-12-15T23:50:31.810",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570848,1765842631819,"fUSD",-276.27174757,0.00016173,2,"2025-12-15T23:50:31.819",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570850,1765842631828,"fUSD",-500.0,0.00016173,2,"2025-12-15T23:50:31.828",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570852,1765842631837,"fUSD",-201.4977632,0.00016173,2,"2025-12-15T23:50:31.837",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570854,1765842631846,"fUSD",-166.66,0.00016181,2,"2025-12-15T23:50:31.846",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570856,1765842631855,"fUSD",-1448.10065733,0.00016349,2,"2025-12-15T23:50:31.855",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570858,1765842631867,"fUSD",-151.89934267,0.00016349,2,"2025-12-15T23:50:31.867",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570860,1765842631876,"fUSD",-300.0,0.00016428,2,"2025-12-15T23:50:31.876",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570862,1765842631885,"fUSD",-166.66,0.00016438,2,"2025-12-15T23:50:31.885",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570864,1765842631894,"fUSD",-5710.15150052,0.00016438,2,"2025-12-15T23:50:31.894",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570865,1765842631907,"fUSD",-1919.27849948,0.00016438,2,"2025-12-15T23:50:31.907",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570866,1765842631916,"fUSD",-432.09150052,0.00016658,2,"2025-12-15T23:50:31.916",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570867,1765842631927,"fUSD",-67.90849948,0.00016658,2,"2025-12-15T23:50:31.927",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570869,1765842631936,"fUSD",-168.35,0.00016712,2,"2025-12-15T23:50:31.936",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570871,1765842631945,"fUSD",-166.66,0.00016715,2,"2025-12-15T23:50:31.945",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570873,1765842631955,"fUSD",-274.44474199,0.00016721,2,"2025-12-15T23:50:31.955",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570879,1765842631994,"fUSD",-225.55525801,0.00016721,2,"2025-12-15T23:50:31.994",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570880,1765842632003,"fUSD",-299.60620764,0.00016721,2,"2025-12-15T23:50:32.003",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570883,1765842632015,"fUSD",-700.39379236,0.00016721,2,"2025-12-15T23:50:32.015",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570885,1765842632025,"fUSD",-312.96483151,0.00016721,2,"2025-12-15T23:50:32.025",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570981,1765842637463,"fUSD",-187.03516849,0.00016721,2,"2025-12-15T23:50:37.463",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570982,1765842637474,"fUSD",-236.46745736,0.00016721,2,"2025-12-15T23:50:37.474",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570983,1765842637486,"fUSD",-763.53254264,0.00016721,2,"2025-12-15T23:50:37.486",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570984,1765842637495,"fUSD",-1000.0,0.00016721,2,"2025-12-15T23:50:37.495",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570985,1765842637505,"fUSD",-1000.0,0.00016721,2,"2025-12-15T23:50:37.505",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570986,1765842637515,"fUSD",-500.69569811,0.00016721,2,"2025-12-15T23:50:37.515",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570987,1765842637524,"fUSD",-500.0,0.00016721,2,"2025-12-15T23:50:37.524",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570988,1765842637534,"fUSD",-500.6273257,0.00016721,2,"2025-12-15T23:50:37.534",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570989,1765842637544,"fUSD",-500.0,0.00016721,2,"2025-12-15T23:50:37.544",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570990,1765842637554,"fUSD",-500.0,0.00016721,2,"2025-12-15T23:50:37.554",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570991,1765842637564,"fUSD",-500.0,0.00016721,2,"2025-12-15T23:50:37.564",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570992,1765842637573,"fUSD",-1000.0,0.00016721,2,"2025-12-15T23:50:37.573",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570993,1765842637583,"fUSD",-500.60353783,0.00016721,2,"2025-12-15T23:50:37.583",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570994,1765842637594,"fUSD",-376.6677597,0.00016721,2,"2025-12-15T23:50:37.594",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570995,1765842637603,"fUSD",-1000.0,0.00016721,2,"2025-12-15T23:50:37.603",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570996,1765842637614,"fUSD",-1072.286,0.00016721,2,"2025-12-15T23:50:37.614",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570997,1765842637625,"fUSD",-166.66,0.00016763,2,"2025-12-15T23:50:37.625",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570998,1765842637635,"fUSD",-300.70127104,0.00016886,2,"2025-12-15T23:50:37.635",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398570999,1765842637644,"fUSD",-553.64373807,0.00016886,2,"2025-12-15T23:50:37.644",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398571000,1765842637654,"fUSD",-216.68,0.00016892,2,"2025-12-15T23:50:37.654",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398571001,1765842637664,"fUSD",-180.80216321,0.00016892,2,"2025-12-15T23:50:37.664",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398571003,1765842637675,"fUSD",-630.00655254,0.00016892,2,"2025-12-15T23:50:37.675",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398571005,1765842637684,"fUSD",-1075.88598408,0.00016892,2,"2025-12-15T23:50:37.684",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398571006,1765842637694,"fUSD",-500.0,0.00016892,2,"2025-12-15T23:50:37.694",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398571007,1765842637703,"fUSD",-1075.88598408,0.00016892,2,"2025-12-15T23:50:37.703",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398571008,1765842637712,"fUSD",-1075.88598408,0.00016892,2,"2025-12-15T23:50:37.712",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398571009,1765842637722,"fUSD",-285.80476395,0.00016892,2,"2025-12-15T23:50:37.722",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398571010,1765842637732,"fUSD",-1075.88598408,0.00016892,2,"2025-12-15T23:50:37.732",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398571011,1765842637741,"fUSD",-1075.88598408,0.00016892,2,"2025-12-15T23:50:37.741",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398571012,1765842637751,"fUSD",-1075.88598408,0.00016892,2,"2025-12-15T23:50:37.751",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398571013,1765842637760,"fUSD",-1075.88598408,0.00016892,2,"2025-12-15T23:50:37.760",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398571015,1765842637770,"fUSD",-1075.88598408,0.00016892,2,"2025-12-15T23:50:37.770",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398571017,1765842637780,"fUSD",-1075.88598408,0.00016892,2,"2025-12-15T23:50:37.780",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398571018,1765842637791,"fUSD",-1075.88598408,0.00016892,2,"2025-12-15T23:50:37.791",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398571019,1765842637801,"fUSD",-1075.88598408,0.00016892,2,"2025-12-15T23:50:37.801",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398571021,1765842637811,"fUSD",-1075.88598408,0.00016892,2,"2025-12-15T23:50:37.811",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398571024,1765842637825,"fUSD",-1075.88598408,0.00016892,2,"2025-12-15T23:50:37.825",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398571042,1765842638602,"fUSD",-1075.88598408,0.00016892,2,"2025-12-15T23:50:38.602",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398571043,1765842638617,"fUSD",-1075.88598408,0.00016892,2,"2025-12-15T23:50:38.617",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398571044,1765842638627,"fUSD",-1075.88598408,0.00016892,2,"2025-12-15T23:50:38.627",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398571045,1765842638637,"fUSD",-1075.88598408,0.00016892,2,"2025-12-15T23:50:38.637",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398571046,1765842638646,"fUSD",-1075.88598408,0.00016892,2,"2025-12-15T23:50:38.646",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398571047,1765842638655,"fUSD",-1075.88598408,0.00016892,2,"2025-12-15T23:50:38.655",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398571048,1765842638664,"fUSD",-1075.88598408,0.00016892,2,"2025-12-15T23:50:38.664",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398571049,1765842638674,"fUSD",-1075.88598408,0.00016892,2,"2025-12-15T23:50:38.674",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398571050,1765842638684,"fUSD",-1075.88598408,0.00016892,2,"2025-12-15T23:50:38.684",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398571051,1765842638694,"fUSD",-1075.88598408,0.00016892,2,"2025-12-15T23:50:38.694",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398571052,1765842638703,"fUSD",-1075.88598408,0.00016892,2,"2025-12-15T23:50:38.703",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398571053,1765842638712,"fUSD",-1075.88598408,0.00016892,2,"2025-12-15T23:50:38.712",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398571054,1765842638721,"fUSD",-1075.88598408,0.00016892,2,"2025-12-15T23:50:38.721",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398571055,1765842638730,"fUSD",-1075.88598408,0.00016892,2,"2025-12-15T23:50:38.730",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398571056,1765842638739,"fUSD",-1075.88598408,0.00016892,2,"2025-12-15T23:50:38.739",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398571057,1765842638748,"fUSD",-1075.88598408,0.00016892,2,"2025-12-15T23:50:38.748",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398571058,1765842638758,"fUSD",-1075.88598408,0.00016892,2,"2025-12-15T23:50:38.758",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398571059,1765842638767,"fUSD",-1075.88598408,0.00016892,2,"2025-12-15T23:50:38.767",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398571060,1765842638776,"fUSD",-1075.88598408,0.00016892,2,"2025-12-15T23:50:38.776",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398571061,1765842638785,"fUSD",-1075.88598408,0.00016892,2,"2025-12-15T23:50:38.785",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398571062,1765842638795,"fUSD",-1075.88598408,0.00016892,2,"2025-12-15T23:50:38.795",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398571063,1765842638804,"fUSD",-1075.88598408,0.00016892,2,"2025-12-15T23:50:38.804",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398571064,1765842638813,"fUSD",-1075.88598408,0.00016892,2,"2025-12-15T23:50:38.813",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398571065,1765842638822,"fUSD",-1075.88598408,0.00016892,2,"2025-12-15T23:50:38.822",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398571066,1765842638831,"fUSD",-1075.88598408,0.00016892,2,"2025-12-15T23:50:38.831",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398571067,1765842638840,"fUSD",-1075.88598408,0.00016892,2,"2025-12-15T23:50:38.840",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398571068,1765842638850,"fUSD",-1075.88598408,0.00016892,2,"2025-12-15T23:50:38.850",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398571069,1765842638862,"fUSD",-2259.47052733,0.00016892,2,"2025-12-15T23:50:38.862",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398571070,1765842638871,"fUSD",-2259.47052733,0.00016892,2,"2025-12-15T23:50:38.871",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398571071,1765842638880,"fUSD",-2259.47052733,0.00016892,2,"2025-12-15T23:50:38.880",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398571072,1765842638890,"fUSD",-2259.47052733,0.00016892,2,"2025-12-15T23:50:38.890",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398571073,1765842638899,"fUSD",-2259.47052733,0.00016892,2,"2025-12-15T23:50:38.899",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398571074,1765842638913,"fUSD",-2259.47052733,0.00016892,2,"2025-12-15T23:50:38.913",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398571075,1765842638923,"fUSD",-2259.47052733,0.00016892,2,"2025-12-15T23:50:38.923",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398571076,1765842638932,"fUSD",-2259.47052733,0.00016892,2,"2025-12-15T23:50:38.932",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398571077,1765842638942,"fUSD",-2259.47052733,0.00016892,2,"2025-12-15T23:50:38.942",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398571078,1765842638951,"fUSD",-2259.47052733,0.00016892,2,"2025-12-15T23:50:38.951",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398571079,1765842638961,"fUSD",-2259.47052733,0.00016892,2,"2025-12-15T23:50:38.961",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398571080,1765842638971,"fUSD",-2259.47052733,0.00016892,2,"2025-12-15T23:50:38.971",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398571081,1765842638980,"fUSD",-2259.47052733,0.00016892,2,"2025-12-15T23:50:38.980",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398571082,1765842638990,"fUSD",-2259.47052733,0.00016892,2,"2025-12-15T23:50:38.990",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398571083,1765842639000,"fUSD",-2259.47052733,0.00016892,2,"2025-12-15T23:50:39.000",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398571084,1765842639010,"fUSD",-2259.47052733,0.00016892,2,"2025-12-15T23:50:39.010",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398571085,1765842639019,"fUSD",-2259.47052733,0.00016892,2,"2025-12-15T23:50:39.019",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398571086,1765842639028,"fUSD",-2259.47052733,0.00016892,2,"2025-12-15T23:50:39.028",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398571087,1765842639038,"fUSD",-2259.47052733,0.00016892,2,"2025-12-15T23:50:39.038",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398571088,1765842639052,"fUSD",-2259.47052733,0.00016892,2,"2025-12-15T23:50:39.052",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398571089,1765842639062,"fUSD",-2259.47052733,0.00016892,2,"2025-12-15T23:50:39.062",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398571090,1765842639071,"fUSD",-2259.47052733,0.00016892,2,"2025-12-15T23:50:39.071",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398571091,1765842639083,"fUSD",-1483.64259338,0.00016892,2,"2025-12-15T23:50:39.083",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398571092,1765842639096,"fUSD",-775.82793395,0.00016892,2,"2025-12-15T23:50:39.096",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398571093,1765842639106,"fUSD",-2259.47052733,0.00016892,2,"2025-12-15T23:50:39.106",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398571094,1765842639116,"fUSD",-669.66153872,0.00016892,2,"2025-12-15T23:50:39.116",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398571095,1765842639130,"fUSD",-1589.80898861,0.00016892,2,"2025-12-15T23:50:39.130",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398571096,1765842639140,"fUSD",-2259.47052733,0.00016892,2,"2025-12-15T23:50:39.140",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398571097,1765842639149,"fUSD",-2259.47052733,0.00016892,2,"2025-12-15T23:50:39.149",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398571098,1765842639158,"fUSD",-2259.47052733,0.00016892,2,"2025-12-15T23:50:39.158",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398571099,1765842639168,"fUSD",-2259.47052733,0.00016892,2,"2025-12-15T23:50:39.168",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398571100,1765842639177,"fUSD",-1364.73843896,0.00016892,2,"2025-12-15T23:50:39.177",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398571101,1765842639194,"fUSD",-639.88094719,0.00016892,2,"2025-12-15T23:50:39.194",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398571102,1765842639205,"fUSD",-254.85114118,0.00016892,2,"2025-12-15T23:50:39.205",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398571103,1765842639214,"fUSD",-682.64885882,0.00016892,2,"2025-12-15T23:50:39.214",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398571104,1765842639226,"fUSD",-504.0,0.00016892,2,"2025-12-15T23:50:39.226",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398571105,1765842639237,"fUSD",-1072.82166851,0.00016892,2,"2025-12-15T23:50:39.237",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398571106,1765842639246,"fUSD",-1066.57833167,0.00016892,2,"2025-12-15T23:50:39.246",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398571107,1765842639258,"fUSD",-1086.56417083,0.00016892,2,"2025-12-15T23:50:39.258",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398571108,1765842639268,"fUSD",-2153.1425025,0.00016892,2,"2025-12-15T23:50:39.268",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398571109,1765842639277,"fUSD",-2153.1425025,0.00016892,2,"2025-12-15T23:50:39.277",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398571110,1765842639292,"fUSD",-2153.1425025,0.00016892,2,"2025-12-15T23:50:39.292",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398571111,1765842639302,"fUSD",-2153.1425025,0.00016892,2,"2025-12-15T23:50:39.302",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398571112,1765842639313,"fUSD",-2153.1425025,0.00016892,2,"2025-12-15T23:50:39.313",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398571113,1765842639323,"fUSD",-2153.1425025,0.00016892,2,"2025-12-15T23:50:39.323",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398571114,1765842639332,"fUSD",-2135.05007024,0.00016892,2,"2025-12-15T23:50:39.332",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398571115,1765842639344,"fUSD",-18.09243226,0.00016892,2,"2025-12-15T23:50:39.344",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398571116,1765842639354,"fUSD",-2153.1425025,0.00016892,2,"2025-12-15T23:50:39.354",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398571117,1765842639363,"fUSD",-0.59217559,0.00016892,2,"2025-12-15T23:50:39.363",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398571118,1765842639375,"fUSD",-459.61239999,0.00016892,2,"2025-12-15T23:50:39.375",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398571119,1765842639386,"fUSD",-1692.93792692,0.00016892,2,"2025-12-15T23:50:39.386",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398571120,1765842639396,"fUSD",-1065.57931308,0.00016892,2,"2025-12-15T23:50:39.396",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398571121,1765842639408,"fUSD",-1087.56318942,0.00016892,2,"2025-12-15T23:50:39.408",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398571122,1765842639418,"fUSD",-1733.39775428,0.00016892,2,"2025-12-15T23:50:39.418",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398571123,1765842639430,"fUSD",-419.74474822,0.00016892,2,"2025-12-15T23:50:39.430",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398571125,1765842639440,"fUSD",-2153.1425025,0.00016892,2,"2025-12-15T23:50:39.440",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398571128,1765842639449,"fUSD",-2259.47052733,0.00016892,2,"2025-12-15T23:50:39.449",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398571130,1765842639459,"fUSD",-1091.98957195,0.00016892,2,"2025-12-15T23:50:39.459",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398571132,1765842639471,"fUSD",-1061.15293055,0.00016892,2,"2025-12-15T23:50:39.471",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398571135,1765842639480,"fUSD",-2153.1425025,0.00016892,2,"2025-12-15T23:50:39.480",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398571136,1765842639490,"fUSD",-2046.81447773,0.00016892,2,"2025-12-15T23:50:39.490",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398571137,1765842639500,"fUSD",-311.9107991,0.00016942,2,"2025-12-15T23:50:39.500",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398571138,1765842639516,"fUSD",-644.21301371,0.00016942,2,"2025-12-15T23:50:39.516",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398571139,1765842639526,"fUSD",-291.0,0.00016959,2,"2025-12-15T23:50:39.526",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398571140,1765842639535,"fUSD",-19727.36627642,0.00016986,2,"2025-12-15T23:50:39.535",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398571141,1765842639547,"fUSD",-2149.884,0.00016986,2,"2025-12-15T23:50:39.547",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398571142,1765842639558,"fUSD",-2140.429727,0.00016986,2,"2025-12-15T23:50:39.558",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398571143,1765842639570,"fUSD",-1988.10352104,0.00016986,2,"2025-12-15T23:50:39.570",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398571144,1765842639624,"fUSD",-315.32000001,0.00016986,2,"2025-12-15T23:50:39.624",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398571145,1765842639636,"fUSD",-4663.45325746,0.00016986,2,"2025-12-15T23:50:39.636",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398571146,1765842639647,"fUSD",-1667.20831198,0.00016986,2,"2025-12-15T23:50:39.647",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398571147,1765842639663,"fUSD",-400.88155885,0.00016986,2,"2025-12-15T23:50:39.663",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398571148,1765842639680,"fUSD",-1310.00023,0.00016986,2,"2025-12-15T23:50:39.680",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398571149,1765842639692,"fUSD",-1100.37064931,0.00016986,2,"2025-12-15T23:50:39.692",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398571150,1765842639703,"fUSD",-1048.98557988,0.00016986,2,"2025-12-15T23:50:39.703",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398571151,1765842639715,"fUSD",-574.4418001,0.00016986,2,"2025-12-15T23:50:39.715",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398571152,1765842639726,"fUSD",-260.55790003,0.00016986,2,"2025-12-15T23:50:39.726",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398571153,1765842639738,"fUSD",-431.79,0.00016986,2,"2025-12-15T23:50:39.738",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398571154,1765842639813,"fUSD",-1261.65481959,0.00016986,2,"2025-12-15T23:50:39.813",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398571155,1765842639824,"fUSD",-6440.17260634,0.00016986,2,"2025-12-15T23:50:39.824",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398571156,1765842639836,"fUSD",-498.34339339,0.00016986,2,"2025-12-15T23:50:39.836",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398571157,1765842639847,"fUSD",-675.64260247,0.00016986,2,"2025-12-15T23:50:39.847",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398571172,1765842643657,"fUSD",-1446.99999999,0.00016986,2,"2025-12-15T23:50:43.657",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398571173,1765842643671,"fUSD",-352.14761865,0.00016986,2,"2025-12-15T23:50:43.671",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398571174,1765842643686,"fUSD",-4907.19614749,0.00016986,2,"2025-12-15T23:50:43.686",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398571175,1765842643695,"fUSD",-513.54,0.0001699,2,"2025-12-15T23:50:43.695",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398571176,1765842643704,"fUSD",-513.54,0.0001699,2,"2025-12-15T23:50:43.704",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398571177,1765842643713,"fUSD",-150.0,0.00016999,2,"2025-12-15T23:50:43.713",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398571178,1765842643722,"fUSD",-300.0,0.00016999,2,"2025-12-15T23:50:43.722",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398571179,1765842643731,"fUSD",-666.0,0.00016999,2,"2025-12-15T23:50:43.731",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398571180,1765842643740,"fUSD",-7409.81248775,0.00017,2,"2025-12-15T23:50:43.740",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398571181,1765842643752,"fUSD",-22437.94117807,0.00017,2,"2025-12-15T23:50:43.752",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398571187,1765842645545,"fUSD",-920.465,0.00017,2,"2025-12-15T23:50:45.545",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398571188,1765842645556,"fUSD",-10732.67492904,0.00017,2,"2025-12-15T23:50:45.556",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398571189,1765842645624,"fUSD",-695.555,0.00017,2,"2025-12-15T23:50:45.624",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398571190,1765842645690,"fUSD",-2204.25878424,0.00017,2,"2025-12-15T23:50:45.690",0.0004234,70.88,0.9978600415254559,4932684671.18314]
[398571191,1765842645701,"fUSD",-3286.62288674,0.00017,2,"2025-12-15T23:50:45.701",0.0004234,70.88,0.9978600415254559,4932684671.18314]