{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":21051,"rows_kept":21051,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[398454071,1765670887686,"fUSD",325.38630701,0.00015268,2,"2025-12-14T00:08:07.686",0.0004234,61.48,0.9642527213010799,4936277130.943331]
[398454072,1765670940230,"fUSD",-1000.0,0.00015786,2,"2025-12-14T00:09:00.230",0.0004234,61.48,0.9642527213010799,4936277130.943331]
[398454073,1765670996489,"fUSD",-200.0,0.00015806,2,"2025-12-14T00:09:56.489",0.0004234,61.48,0.9642527213010799,4936277130.943331]
[398454074,1765670996559,"fUSD",1099.68,0.00015793,2,"2025-12-14T00:09:56.559",0.0004234,61.48,0.9642527213010799,4936277130.943331]
[398454104,1765671033342,"fUSD",-200.1,0.0001589,2,"2025-12-14T00:10:33.342",0.0004234,61.48,0.9642527213010799,4936277130.943331]
[398454105,1765671033355,"fUSD",-250.0,0.0001589,2,"2025-12-14T00:10:33.355",0.0004234,61.48,0.9642527213010799,4936277130.943331]
[398454106,1765671033366,"fUSD",-220.9745459,0.0001589,2,"2025-12-14T00:10:33.366",0.0004234,61.48,0.9642527213010799,4936277130.943331]
[398454107,1765671033377,"fUSD",-1037.06,0.00016012,2,"2025-12-14T00:10:33.377",0.0004234,61.48,0.9642527213010799,4936277130.943331]
[398454108,1765671033388,"fUSD",-300.0,0.00016023,2,"2025-12-14T00:10:33.388",0.0004234,61.48,0.9642527213010799,4936277130.943331]
[398454109,1765671033400,"fUSD",-1200.0,0.00016023,2,"2025-12-14T00:10:33.400",0.0004234,61.48,0.9642527213010799,4936277130.943331]
[398454110,1765671033411,"fUSD",-2661.475442,0.00016024,2,"2025-12-14T00:10:33.411",0.0004234,61.48,0.9642527213010799,4936277130.943331]
[398454111,1765671033425,"fUSD",-5195.18357432,0.00016024,2,"2025-12-14T00:10:33.425",0.0004234,61.48,0.9642527213010799,4936277130.943331]
[398454112,1765671033439,"fUSD",-1268.71098368,0.00016024,2,"2025-12-14T00:10:33.439",0.0004234,61.48,0.9642527213010799,4936277130.943331]
[398454113,1765671033451,"fUSD",-999.0,0.00016024,3,"2025-12-14T00:10:33.451",0.0004234,61.48,0.9642527213010799,4936277130.943331]
[398454114,1765671033463,"fUSD",-250.0,0.00016038,2,"2025-12-14T00:10:33.463",0.0004234,61.48,0.9642527213010799,4936277130.943331]
[398454115,1765671033474,"fUSD",-150.0,0.000162,2,"2025-12-14T00:10:33.474",0.0004234,61.48,0.9642527213010799,4936277130.943331]
[398454116,1765671033486,"fUSD",-150.0,0.000162,2,"2025-12-14T00:10:33.486",0.0004234,61.48,0.9642527213010799,4936277130.943331]
[398454117,1765671033497,"fUSD",-150.0,0.000162,2,"2025-12-14T00:10:33.497",0.0004234,61.48,0.9642527213010799,4936277130.943331]
[398454118,1765671033508,"fUSD",-150.0,0.000162,2,"2025-12-14T00:10:33.508",0.0004234,61.48,0.9642527213010799,4936277130.943331]
[398454119,1765671033520,"fUSD",-150.0,0.000162,2,"2025-12-14T00:10:33.520",0.0004234,61.48,0.9642527213010799,4936277130.943331]
[398454120,1765671033531,"fUSD",-150.0,0.000162,2,"2025-12-14T00:10:33.531",0.0004234,61.48,0.9642527213010799,4936277130.943331]
[398454121,1765671033542,"fUSD",-150.0,0.0001632,2,"2025-12-14T00:10:33.542",0.0004234,61.48,0.9642527213010799,4936277130.943331]
[398454122,1765671033553,"fUSD",-150.0,0.00016338,2,"2025-12-14T00:10:33.553",0.0004234,61.48,0.9642527213010799,4936277130.943331]
[398454123,1765671033564,"fUSD",-150.0,0.000164,2,"2025-12-14T00:10:33.564",0.0004234,61.48,0.9642527213010799,4936277130.943331]
[398454124,1765671033575,"fUSD",-4166.00272616,0.00016438,2,"2025-12-14T00:10:33.575",0.0004234,61.48,0.9642527213010799,4936277130.943331]
[398454125,1765671033589,"fUSD",-3272.42727384,0.00016438,2,"2025-12-14T00:10:33.589",0.0004234,61.48,0.9642527213010799,4936277130.943331]
[398454126,1765671033600,"fUSD",-150.0,0.0001644,2,"2025-12-14T00:10:33.600",0.0004234,61.48,0.9642527213010799,4936277130.943331]
[398454127,1765671033611,"fUSD",-150.0,0.00016477,2,"2025-12-14T00:10:33.611",0.0004234,61.48,0.9642527213010799,4936277130.943331]
[398454128,1765671033623,"fUSD",-1247.11,0.000165,2,"2025-12-14T00:10:33.623",0.0004234,61.48,0.9642527213010799,4936277130.943331]
[398454129,1765671033634,"fUSD",-150.0,0.0001656,2,"2025-12-14T00:10:33.634",0.0004234,61.48,0.9642527213010799,4936277130.943331]
[398454130,1765671033649,"fUSD",-165.22,0.00016577,2,"2025-12-14T00:10:33.649",0.0004234,61.48,0.9642527213010799,4936277130.943331]
[398454131,1765671033661,"fUSD",-150.0,0.000166,2,"2025-12-14T00:10:33.661",0.0004234,61.48,0.9642527213010799,4936277130.943331]
[398454132,1765671033672,"fUSD",-150.0,0.00016615,2,"2025-12-14T00:10:33.672",0.0004234,61.48,0.9642527213010799,4936277130.943331]
[398454133,1765671033683,"fUSD",-578.20924308,0.00016624,2,"2025-12-14T00:10:33.683",0.0004234,61.48,0.9642527213010799,4936277130.943331]
[398454134,1765671033695,"fUSD",-150.0,0.0001668,2,"2025-12-14T00:10:33.695",0.0004234,61.48,0.9642527213010799,4936277130.943331]
[398454135,1765671033707,"fUSD",-150.0,0.00016754,2,"2025-12-14T00:10:33.707",0.0004234,61.48,0.9642527213010799,4936277130.943331]
[398454136,1765671033718,"fUSD",-300.0,0.0001679,2,"2025-12-14T00:10:33.718",0.0004234,61.48,0.9642527213010799,4936277130.943331]
[398454137,1765671033730,"fUSD",-995.0,0.0001679,2,"2025-12-14T00:10:33.730",0.0004234,61.48,0.9642527213010799,4936277130.943331]
[398454138,1765671033741,"fUSD",-150.0,0.000168,2,"2025-12-14T00:10:33.741",0.0004234,61.48,0.9642527213010799,4936277130.943331]
[398454139,1765671033753,"fUSD",-150.0,0.000168,2,"2025-12-14T00:10:33.753",0.0004234,61.48,0.9642527213010799,4936277130.943331]
[398454140,1765671033764,"fUSD",-1024.79089209,0.00016845,2,"2025-12-14T00:10:33.764",0.0004234,61.48,0.9642527213010799,4936277130.943331]
[398454141,1765671033775,"fUSD",-150.0,0.00016892,2,"2025-12-14T00:10:33.775",0.0004234,61.48,0.9642527213010799,4936277130.943331]
[398454142,1765671033787,"fUSD",-6025.4908,0.000169,2,"2025-12-14T00:10:33.787",0.0004234,61.48,0.9642527213010799,4936277130.943331]
[398454143,1765671033799,"fUSD",-1000.0,0.000169,2,"2025-12-14T00:10:33.799",0.0004234,61.48,0.9642527213010799,4936277130.943331]
[398454144,1765671033810,"fUSD",-3074.76963994,0.000169,2,"2025-12-14T00:10:33.810",0.0004234,61.48,0.9642527213010799,4936277130.943331]
[398454145,1765671033824,"fUSD",-330.10701486,0.000169,2,"2025-12-14T00:10:33.824",0.0004234,61.48,0.9642527213010799,4936277130.943331]
[398454146,1765671033836,"fUSD",-1000.0,0.000169,2,"2025-12-14T00:10:33.836",0.0004234,61.48,0.9642527213010799,4936277130.943331]
[398454147,1765671033847,"fUSD",-155.71682144,0.000169,2,"2025-12-14T00:10:33.847",0.0004234,61.48,0.9642527213010799,4936277130.943331]
[398454148,1765671033858,"fUSD",-196.6845,0.000169,2,"2025-12-14T00:10:33.858",0.0004234,61.48,0.9642527213010799,4936277130.943331]
[398454149,1765671033869,"fUSD",-500.0,0.00016904,2,"2025-12-14T00:10:33.869",0.0004234,61.48,0.9642527213010799,4936277130.943331]
[398454150,1765671033881,"fUSD",-150.0,0.0001692,2,"2025-12-14T00:10:33.881",0.0004234,61.48,0.9642527213010799,4936277130.943331]
[398454151,1765671033892,"fUSD",-528.65048037,0.00016973,2,"2025-12-14T00:10:33.892",0.0004234,61.48,0.9642527213010799,4936277130.943331]
[398454152,1765671033903,"fUSD",-500.0,0.00016973,2,"2025-12-14T00:10:33.903",0.0004234,61.48,0.9642527213010799,4936277130.943331]
[398454153,1765671033915,"fUSD",-500.0,0.00016973,2,"2025-12-14T00:10:33.915",0.0004234,61.48,0.9642527213010799,4936277130.943331]
[398454154,1765671033926,"fUSD",-760.01828488,0.00016973,2,"2025-12-14T00:10:33.926",0.0004234,61.48,0.9642527213010799,4936277130.943331]
[398454155,1765671033940,"fUSD",-2754.49041436,0.00016973,2,"2025-12-14T00:10:33.940",0.0004234,61.48,0.9642527213010799,4936277130.943331]
[398454156,1765671033951,"fUSD",-1298.2212291,0.00016979,2,"2025-12-14T00:10:33.951",0.0004234,61.48,0.9642527213010799,4936277130.943331]
[398454157,1765671033961,"fUSD",-2947.64052081,0.00016979,2,"2025-12-14T00:10:33.961",0.0004234,61.48,0.9642527213010799,4936277130.943331]
[398454158,1765671033975,"fUSD",-16284.44268319,0.00016979,2,"2025-12-14T00:10:33.975",0.0004234,61.48,0.9642527213010799,4936277130.943331]
[398454159,1765671033987,"fUSD",-1404.0,0.00016986,2,"2025-12-14T00:10:33.987",0.0004234,61.48,0.9642527213010799,4936277130.943331]
[398454160,1765671033997,"fUSD",-1000.0,0.0001699,2,"2025-12-14T00:10:33.997",0.0004234,61.48,0.9642527213010799,4936277130.943331]
[398454161,1765671034007,"fUSD",-151.0,0.0001699,2,"2025-12-14T00:10:34.007",0.0004234,61.48,0.9642527213010799,4936277130.943331]
[398454162,1765671034019,"fUSD",-1000.0,0.0001699,2,"2025-12-14T00:10:34.019",0.0004234,61.48,0.9642527213010799,4936277130.943331]
[398454163,1765671034029,"fUSD",-1000.0,0.0001699,2,"2025-12-14T00:10:34.029",0.0004234,61.48,0.9642527213010799,4936277130.943331]
[398454164,1765671034041,"fUSD",-1000.0,0.0001699,2,"2025-12-14T00:10:34.041",0.0004234,61.48,0.9642527213010799,4936277130.943331]
[398454165,1765671034052,"fUSD",-1000.0,0.0001699,2,"2025-12-14T00:10:34.052",0.0004234,61.48,0.9642527213010799,4936277130.943331]
[398454166,1765671034063,"fUSD",-723.15191175,0.0001699,2,"2025-12-14T00:10:34.063",0.0004234,61.48,0.9642527213010799,4936277130.943331]
[398454167,1765671034076,"fUSD",-276.84808825,0.0001699,2,"2025-12-14T00:10:34.076",0.0004234,61.48,0.9642527213010799,4936277130.943331]
[398454168,1765671034088,"fUSD",-243.37498028,0.0001699,2,"2025-12-14T00:10:34.088",0.0004234,61.48,0.9642527213010799,4936277130.943331]
[398454169,1765671034101,"fUSD",-717.044553,0.0001699,2,"2025-12-14T00:10:34.101",0.0004234,61.48,0.9642527213010799,4936277130.943331]
[398454170,1765671034115,"fUSD",-39.58046672,0.0001699,2,"2025-12-14T00:10:34.115",0.0004234,61.48,0.9642527213010799,4936277130.943331]
[398454171,1765671034125,"fUSD",-1000.0,0.0001699,2,"2025-12-14T00:10:34.125",0.0004234,61.48,0.9642527213010799,4936277130.943331]
[398454172,1765671034136,"fUSD",-210.79823342,0.0001699,2,"2025-12-14T00:10:34.136",0.0004234,61.48,0.9642527213010799,4936277130.943331]
[398454190,1765671039952,"fUSD",-284.18709393,0.0001699,2,"2025-12-14T00:10:39.952",0.0004234,61.48,0.9642527213010799,4936277130.943331]
[398454191,1765671041469,"fUSD",-505.01467265,0.0001699,2,"2025-12-14T00:10:41.469",0.0004234,61.48,0.9642527213010799,4936277130.943331]
[398454192,1765671041538,"fUSD",-1000.0,0.0001699,2,"2025-12-14T00:10:41.538",0.0004234,61.48,0.9642527213010799,4936277130.943331]
[398454193,1765671041577,"fUSD",-1000.0,0.0001699,2,"2025-12-14T00:10:41.577",0.0004234,61.48,0.9642527213010799,4936277130.943331]
[398454194,1765671041604,"fUSD",-1000.0,0.0001699,2,"2025-12-14T00:10:41.604",0.0004234,61.48,0.9642527213010799,4936277130.943331]
[398454195,1765671041623,"fUSD",-227.43,0.0001699,2,"2025-12-14T00:10:41.623",0.0004234,61.48,0.9642527213010799,4936277130.943331]
[398454196,1765671041634,"fUSD",-446.1707911,0.00016995,2,"2025-12-14T00:10:41.634",0.0004234,61.48,0.9642527213010799,4936277130.943331]
[398454197,1765671041647,"fUSD",-304.032575,0.00016995,2,"2025-12-14T00:10:41.647",0.0004234,61.48,0.9642527213010799,4936277130.943331]
[398454386,1765671124611,"fUSD",2240.0,0.00022,30,"2025-12-14T00:12:04.611",0.0004234,61.48,0.9642527213010799,4936277130.943331]
[398454388,1765671205624,"fUSD",2000.0,0.00022,30,"2025-12-14T00:13:25.624",0.0004234,61.48,0.9642527213010799,4936277130.943331]
[398454389,1765671209108,"fUSD",159.17,0.00012851,2,"2025-12-14T00:13:29.108",0.0004234,61.48,0.9642527213010799,4936277130.943331]
[398454392,1765671644742,"fUSD",150.0,0.00015801,2,"2025-12-14T00:20:44.742",0.0004234,61.48,0.9642527213010799,4936277130.943331]
[398454393,1765671740825,"fUSD",1237.08,0.00015796,2,"2025-12-14T00:22:20.825",0.0004234,61.48,0.9642527213010799,4936277130.943331]
[398454394,1765671756575,"fUSD",300.0,0.00015753,3,"2025-12-14T00:22:36.575",0.0004234,61.48,0.9642527213010799,4936277130.943331]
[398454395,1765671844401,"fUSD",162.9,0.00015774,2,"2025-12-14T00:24:04.401",0.0004234,61.48,0.9642527213010799,4936277130.943331]
[398454396,1765671872362,"fUSD",166.66,0.00014977,2,"2025-12-14T00:24:32.362",0.0004234,61.48,0.9642527213010799,4936277130.943331]
[398454397,1765671872565,"fUSD",166.66,0.00015292,2,"2025-12-14T00:24:32.565",0.0004234,61.48,0.9642527213010799,4936277130.943331]
[398454398,1765671872752,"fUSD",166.66,0.00015608,2,"2025-12-14T00:24:32.752",0.0004234,61.48,0.9642527213010799,4936277130.943331]
[398454399,1765671990139,"fUSD",154.92,7.927e-05,2,"2025-12-14T00:26:30.139",0.0004234,61.48,0.9642527213010799,4936277130.943331]
[398454400,1765671990196,"fUSD",154.92,8.917e-05,2,"2025-12-14T00:26:30.196",0.0004234,61.48,0.9642527213010799,4936277130.943331]
[398454401,1765671990252,"fUSD",154.92,9.908e-05,2,"2025-12-14T00:26:30.252",0.0004234,61.48,0.9642527213010799,4936277130.943331]
[398454402,1765671990327,"fUSD",154.92,0.00010899,2,"2025-12-14T00:26:30.327",0.0004234,61.48,0.9642527213010799,4936277130.943331]
[398454403,1765671990520,"fUSD",154.92,0.0001189,2,"2025-12-14T00:26:30.520",0.0004234,61.48,0.9642527213010799,4936277130.943331]
[398454404,1765671990766,"fUSD",154.92,0.00012881,2,"2025-12-14T00:26:30.766",0.0004234,61.48,0.9642527213010799,4936277130.943331]
[398454405,1765671991198,"fUSD",154.92,0.00013872,2,"2025-12-14T00:26:31.198",0.0004234,61.48,0.9642527213010799,4936277130.943331]
[398454406,1765671991407,"fUSD",154.92,0.00014862,2,"2025-12-14T00:26:31.407",0.0004234,61.48,0.9642527213010799,4936277130.943331]
[398454428,1765672231902,"fUSD",-154.92,0.00015853,2,"2025-12-14T00:30:31.902",0.0004234,61.48,0.9642527213010799,4936277130.943331]
[398454429,1765672231914,"fUSD",-149.36914531,0.0001587,2,"2025-12-14T00:30:31.914",0.0004234,61.48,0.9642527213010799,4936277130.943331]
[398454433,1765672233506,"fUSD",-100.63085469,0.0001587,2,"2025-12-14T00:30:33.506",0.0004234,61.48,0.9642527213010799,4936277130.943331]
[398454434,1765672233553,"fUSD",-500.0,0.00015886,2,"2025-12-14T00:30:33.553",0.0004234,61.48,0.9642527213010799,4936277130.943331]
[398454435,1765672233574,"fUSD",-151.0,0.00015886,2,"2025-12-14T00:30:33.574",0.0004234,61.48,0.9642527213010799,4936277130.943331]
[398454436,1765672233593,"fUSD",-30.32978785,0.00015886,2,"2025-12-14T00:30:33.593",0.0004234,61.48,0.9642527213010799,4936277130.943331]
[398454437,1765672235537,"fUSD",-120.67021215,0.00015886,2,"2025-12-14T00:30:35.537",0.0004234,61.48,0.9642527213010799,4936277130.943331]
[398454438,1765672235547,"fUSD",-151.0,0.00015886,2,"2025-12-14T00:30:35.547",0.0004234,61.48,0.9642527213010799,4936277130.943331]
[398454439,1765672235556,"fUSD",-430.08280435,0.00015896,2,"2025-12-14T00:30:35.556",0.0004234,61.48,0.9642527213010799,4936277130.943331]
[398454440,1765672235567,"fUSD",-653.94812092,0.00015896,2,"2025-12-14T00:30:35.567",0.0004234,61.48,0.9642527213010799,4936277130.943331]
[398454441,1765672235578,"fUSD",-2456.31907473,0.00015896,2,"2025-12-14T00:30:35.578",0.0004234,61.48,0.9642527213010799,4936277130.943331]
[398454442,1765672235587,"fUSD",-1200.0,0.00015899,2,"2025-12-14T00:30:35.587",0.0004234,61.48,0.9642527213010799,4936277130.943331]
[398454443,1765672235597,"fUSD",-166.66,0.00015923,2,"2025-12-14T00:30:35.597",0.0004234,61.48,0.9642527213010799,4936277130.943331]
[398454444,1765672235606,"fUSD",-154.36880722,0.00015997,2,"2025-12-14T00:30:35.606",0.0004234,61.48,0.9642527213010799,4936277130.943331]
[398454445,1765672235615,"fUSD",-300.0,0.00015999,2,"2025-12-14T00:30:35.615",0.0004234,61.48,0.9642527213010799,4936277130.943331]
[398454446,1765672235624,"fUSD",-50455.98599517,0.00016,4,"2025-12-14T00:30:35.624",0.0004234,61.48,0.9642527213010799,4936277130.943331]
[398454447,1765672235639,"fUSD",-1254.41808677,0.00016,4,"2025-12-14T00:30:35.639",0.0004234,61.48,0.9642527213010799,4936277130.943331]
[398454450,1765672237914,"fUSD",-21918.08337215,0.00016,4,"2025-12-14T00:30:37.914",0.0004234,61.48,0.9642527213010799,4936277130.943331]
[398454451,1765672237926,"fUSD",-281.02459137,0.00016,4,"2025-12-14T00:30:37.926",0.0004234,61.48,0.9642527213010799,4936277130.943331]
[398454452,1765672237938,"fUSD",-1253.02955847,0.00016,4,"2025-12-14T00:30:37.938",0.0004234,61.48,0.9642527213010799,4936277130.943331]
[398454453,1765672237985,"fUSD",-2364.81478464,0.00016,4,"2025-12-14T00:30:37.985",0.0004234,61.48,0.9642527213010799,4936277130.943331]
[398454454,1765672237997,"fUSD",-1008.93843287,0.00016,4,"2025-12-14T00:30:37.997",0.0004234,61.48,0.9642527213010799,4936277130.943331]
[398454455,1765672238008,"fUSD",-3257.28895896,0.00016,4,"2025-12-14T00:30:38.008",0.0004234,61.48,0.9642527213010799,4936277130.943331]
[398454456,1765672238059,"fUSD",-1880.91159741,0.00016,4,"2025-12-14T00:30:38.059",0.0004234,61.48,0.9642527213010799,4936277130.943331]
[398454457,1765672238070,"fUSD",-3225.90577544,0.00016,4,"2025-12-14T00:30:38.070",0.0004234,61.48,0.9642527213010799,4936277130.943331]
[398454458,1765672238081,"fUSD",-1575.97488614,0.00016,4,"2025-12-14T00:30:38.081",0.0004234,61.48,0.9642527213010799,4936277130.943331]
[398454459,1765672238125,"fUSD",-1103.16022683,0.00016,4,"2025-12-14T00:30:38.125",0.0004234,61.48,0.9642527213010799,4936277130.943331]
[398454535,1765672239951,"fUSD",-4983.66200681,0.00016,4,"2025-12-14T00:30:39.951",0.0004234,61.48,0.9642527213010799,4936277130.943331]
[398454536,1765672240015,"fUSD",-953.0,0.00016,4,"2025-12-14T00:30:40.015",0.0004234,61.48,0.9642527213010799,4936277130.943331]
[398454537,1765672240083,"fUSD",-467.805,0.00016,4,"2025-12-14T00:30:40.083",0.0004234,61.48,0.9642527213010799,4936277130.943331]
[398454538,1765672240095,"fUSD",-588.0,0.00016,4,"2025-12-14T00:30:40.095",0.0004234,61.48,0.9642527213010799,4936277130.943331]
[398454539,1765672240326,"fUSD",-369.91258022,0.00016,4,"2025-12-14T00:30:40.326",0.0004234,61.48,0.9642527213010799,4936277130.943331]
[398454540,1765672240338,"fUSD",-505.7242215,0.00016,4,"2025-12-14T00:30:40.338",0.0004234,61.48,0.9642527213010799,4936277130.943331]
[398454541,1765672240349,"fUSD",-1250.39518308,0.00016,4,"2025-12-14T00:30:40.349",0.0004234,61.48,0.9642527213010799,4936277130.943331]
[398454571,1765672247442,"fUSD",-267.44,0.00016,4,"2025-12-14T00:30:47.442",0.0004234,61.48,0.9642527213010799,4936277130.943331]
[398454578,1765672547907,"fUSD",168.0,0.00015761,2,"2025-12-14T00:35:47.907",0.0004234,61.48,0.9642527213010799,4936277130.943331]
[398454579,1765672598903,"fUSD",200.0,0.00015524,2,"2025-12-14T00:36:38.903",0.0004234,61.48,0.9642527213010799,4936277130.943331]
[398454580,1765672679174,"fUSD",498.02,0.00015494,2,"2025-12-14T00:37:59.174",0.0004234,61.48,0.9642527213010799,4936277130.943331]
[398454581,1765672914277,"fUSD",1703.33,0.00015462,2,"2025-12-14T00:41:54.277",0.0004234,61.48,0.9642527213010799,4936277130.943331]
[398454582,1765673004888,"fUSD",2182.49,0.000148,5,"2025-12-14T00:43:24.888",0.0004234,61.48,0.9642527213010799,4936277130.943331]
[398454583,1765673004910,"fUSD",3341.51,0.000148,5,"2025-12-14T00:43:24.910",0.0004234,61.48,0.9642527213010799,4936277130.943331]
[398454584,1765673005122,"fUSD",5524.0,0.000147,3,"2025-12-14T00:43:25.122",0.0004234,61.48,0.9642527213010799,4936277130.943331]
[398454585,1765673005359,"fUSD",1134.5,0.000145,2,"2025-12-14T00:43:25.359",0.0004234,61.48,0.9642527213010799,4936277130.943331]
[398454586,1765673005380,"fUSD",10000.01,0.000145,2,"2025-12-14T00:43:25.380",0.0004234,61.48,0.9642527213010799,4936277130.943331]
[398454587,1765673005402,"fUSD",10000.01,0.000145,2,"2025-12-14T00:43:25.402",0.0004234,61.48,0.9642527213010799,4936277130.943331]
[398454588,1765673005423,"fUSD",10000.01,0.000145,2,"2025-12-14T00:43:25.423",0.0004234,61.48,0.9642527213010799,4936277130.943331]
[398454589,1765673005444,"fUSD",10000.01,0.000145,2,"2025-12-14T00:43:25.444",0.0004234,61.48,0.9642527213010799,4936277130.943331]
[398454590,1765673005469,"fUSD",10000.01,0.000145,2,"2025-12-14T00:43:25.469",0.0004234,61.48,0.9642527213010799,4936277130.943331]
[398454591,1765673005491,"fUSD",10000.01,0.000145,2,"2025-12-14T00:43:25.491",0.0004234,61.48,0.9642527213010799,4936277130.943331]
[398454592,1765673005514,"fUSD",10000.01,0.000145,2,"2025-12-14T00:43:25.514",0.0004234,61.48,0.9642527213010799,4936277130.943331]
[398454593,1765673005537,"fUSD",10000.01,0.000145,2,"2025-12-14T00:43:25.537",0.0004234,61.48,0.9642527213010799,4936277130.943331]
[398454594,1765673005569,"fUSD",1722.42,0.000145,2,"2025-12-14T00:43:25.569",0.0004234,61.48,0.9642527213010799,4936277130.943331]
[398454595,1765673011665,"fUSD",170.26987084,0.00015342,2,"2025-12-14T00:43:31.665",0.0004234,61.48,0.9642527213010799,4936277130.943331]
[398454596,1765673012827,"fUSD",-599.31038785,0.00015461,3,"2025-12-14T00:43:32.827",0.0004234,61.48,0.9642527213010799,4936277130.943331]
[398454597,1765673018668,"fUSD",-273.55218241,0.00015461,3,"2025-12-14T00:43:38.668",0.0004234,61.48,0.9642527213010799,4936277130.943331]
[398454598,1765673020379,"fUSD",-126.13742974,0.00015461,3,"2025-12-14T00:43:40.379",0.0004234,61.48,0.9642527213010799,4936277130.943331]
[398454720,1765673089202,"fUSD",207.0,9.989e-05,2,"2025-12-14T00:44:49.202",0.0004234,61.48,0.9642527213010799,4936277130.943331]
[398454721,1765673089508,"fUSD",207.0,9.989e-05,2,"2025-12-14T00:44:49.508",0.0004234,61.48,0.9642527213010799,4936277130.943331]
[398454722,1765673089782,"fUSD",207.0,9.989e-05,2,"2025-12-14T00:44:49.782",0.0004234,61.48,0.9642527213010799,4936277130.943331]
[398454723,1765673091963,"fUSD",207.0,9.989e-05,2,"2025-12-14T00:44:51.963",0.0004234,61.48,0.9642527213010799,4936277130.943331]
[398454724,1765673092003,"fUSD",207.0,9.989e-05,2,"2025-12-14T00:44:52.003",0.0004234,61.48,0.9642527213010799,4936277130.943331]
[398454725,1765673100537,"fUSD",250.0,0.00015674,2,"2025-12-14T00:45:00.537",0.0004234,61.48,0.9642527213010799,4936277130.943331]
[398454726,1765673106730,"fUSD",441.652156,0.0001576,2,"2025-12-14T00:45:06.730",0.0004234,61.48,0.9642527213010799,4936277130.943331]
[398454727,1765673133743,"fUSD",300.0,0.00015753,3,"2025-12-14T00:45:33.743",0.0004234,61.48,0.9642527213010799,4936277130.943331]
[398454729,1765673156913,"fUSD",150.0,0.00015467,2,"2025-12-14T00:45:56.913",0.0004234,61.48,0.9642527213010799,4936277130.943331]
[398454732,1765673264439,"fUSD",613.8,0.00015388,2,"2025-12-14T00:47:44.439",0.0004234,61.48,0.9642527213010799,4936277130.943331]
[398454733,1765673287499,"fUSD",280.38,0.00015753,3,"2025-12-14T00:48:07.499",0.0004234,61.48,0.9642527213010799,4936277130.943331]
[398454734,1765673291432,"fUSD",1000.0,0.000225,120,"2025-12-14T00:48:11.432",0.0004234,61.48,0.9642527213010799,4936277130.943331]
[398454735,1765673387900,"fUSD",2082.57,0.00015233,2,"2025-12-14T00:49:47.900",0.0004234,61.48,0.9642527213010799,4936277130.943331]
[398454754,1765673432971,"fUSD",-224.53403638,0.00015838,2,"2025-12-14T00:50:32.971",0.0004234,61.48,0.9642527213010799,4936277130.943331]
[398454755,1765673432981,"fUSD",-109.70276362,0.0001584,2,"2025-12-14T00:50:32.981",0.0004234,61.48,0.9642527213010799,4936277130.943331]
[398454756,1765673432993,"fUSD",-2184.70259022,0.0001584,2,"2025-12-14T00:50:32.993",0.0004234,61.48,0.9642527213010799,4936277130.943331]
[398454757,1765673433002,"fUSD",-219.0,0.00015863,2,"2025-12-14T00:50:33.002",0.0004234,61.48,0.9642527213010799,4936277130.943331]
[398454758,1765673433012,"fUSD",-139.11123975,0.000159,2,"2025-12-14T00:50:33.012",0.0004234,61.48,0.9642527213010799,4936277130.943331]
[398454759,1765673433024,"fUSD",-191.69049546,0.000159,2,"2025-12-14T00:50:33.024",0.0004234,61.48,0.9642527213010799,4936277130.943331]
[398454760,1765673433033,"fUSD",-166.67,0.00015905,2,"2025-12-14T00:50:33.033",0.0004234,61.48,0.9642527213010799,4936277130.943331]
[398454761,1765673433042,"fUSD",-300.0,0.00015925,2,"2025-12-14T00:50:33.042",0.0004234,61.48,0.9642527213010799,4936277130.943331]
[398454762,1765673433051,"fUSD",-1200.0,0.00015925,2,"2025-12-14T00:50:33.051",0.0004234,61.48,0.9642527213010799,4936277130.943331]
[398454763,1765673433061,"fUSD",-150.0,0.00015926,2,"2025-12-14T00:50:33.061",0.0004234,61.48,0.9642527213010799,4936277130.943331]
[398454764,1765673433070,"fUSD",-156.45165699,0.00015926,2,"2025-12-14T00:50:33.070",0.0004234,61.48,0.9642527213010799,4936277130.943331]
[398454765,1765673433080,"fUSD",-150.0,0.00015926,2,"2025-12-14T00:50:33.080",0.0004234,61.48,0.9642527213010799,4936277130.943331]
[398454766,1765673433090,"fUSD",-150.0,0.00015926,2,"2025-12-14T00:50:33.090",0.0004234,61.48,0.9642527213010799,4936277130.943331]
[398454767,1765673433099,"fUSD",-150.0,0.00015926,2,"2025-12-14T00:50:33.099",0.0004234,61.48,0.9642527213010799,4936277130.943331]
[398454768,1765673433108,"fUSD",-150.0,0.00015926,2,"2025-12-14T00:50:33.108",0.0004234,61.48,0.9642527213010799,4936277130.943331]
[398454769,1765673433117,"fUSD",-500.0,0.00015926,2,"2025-12-14T00:50:33.117",0.0004234,61.48,0.9642527213010799,4936277130.943331]
[398454770,1765673433127,"fUSD",-150.0,0.00015926,2,"2025-12-14T00:50:33.127",0.0004234,61.48,0.9642527213010799,4936277130.943331]
[398454771,1765673433136,"fUSD",-150.0,0.00015926,2,"2025-12-14T00:50:33.136",0.0004234,61.48,0.9642527213010799,4936277130.943331]
[398454772,1765673433146,"fUSD",-150.0,0.00015926,2,"2025-12-14T00:50:33.146",0.0004234,61.48,0.9642527213010799,4936277130.943331]
[398454773,1765673433155,"fUSD",-330.80173516,0.00015937,2,"2025-12-14T00:50:33.155",0.0004234,61.48,0.9642527213010799,4936277130.943331]
[398454774,1765673433164,"fUSD",-500.0,0.00015946,2,"2025-12-14T00:50:33.164",0.0004234,61.48,0.9642527213010799,4936277130.943331]
[398454775,1765673433174,"fUSD",-500.0,0.00015946,2,"2025-12-14T00:50:33.174",0.0004234,61.48,0.9642527213010799,4936277130.943331]
[398454776,1765673433184,"fUSD",-617.0,0.00015946,2,"2025-12-14T00:50:33.184",0.0004234,61.48,0.9642527213010799,4936277130.943331]
[398454777,1765673433193,"fUSD",-1215.59759387,0.00016,4,"2025-12-14T00:50:33.193",0.0004234,61.48,0.9642527213010799,4936277130.943331]
[398454778,1765673433205,"fUSD",-10539.5987248,0.00016,4,"2025-12-14T00:50:33.205",0.0004234,61.48,0.9642527213010799,4936277130.943331]
[398454779,1765673433217,"fUSD",-1209.79397114,0.00016,4,"2025-12-14T00:50:33.217",0.0004234,61.48,0.9642527213010799,4936277130.943331]
[398454780,1765673433233,"fUSD",-4790.94264816,0.00016,4,"2025-12-14T00:50:33.233",0.0004234,61.48,0.9642527213010799,4936277130.943331]
[398454781,1765673433244,"fUSD",-5763.74827341,0.00016,4,"2025-12-14T00:50:33.244",0.0004234,61.48,0.9642527213010799,4936277130.943331]
[398454782,1765673433254,"fUSD",-330.80173516,0.00016028,2,"2025-12-14T00:50:33.254",0.0004234,61.48,0.9642527213010799,4936277130.943331]
[398454783,1765673433265,"fUSD",-600.21,0.00016038,2,"2025-12-14T00:50:33.265",0.0004234,61.48,0.9642527213010799,4936277130.943331]
[398454784,1765673433275,"fUSD",-437.0,0.00016047,2,"2025-12-14T00:50:33.275",0.0004234,61.48,0.9642527213010799,4936277130.943331]
[398454785,1765673433284,"fUSD",-4690.56606465,0.00016048,2,"2025-12-14T00:50:33.284",0.0004234,61.48,0.9642527213010799,4936277130.943331]
[398454786,1765673433296,"fUSD",-17379.82936365,0.00016048,2,"2025-12-14T00:50:33.296",0.0004234,61.48,0.9642527213010799,4936277130.943331]
[398454787,1765673433305,"fUSD",-500.0,0.00016062,2,"2025-12-14T00:50:33.305",0.0004234,61.48,0.9642527213010799,4936277130.943331]
[398454788,1765673433315,"fUSD",-150.0,0.00016063,2,"2025-12-14T00:50:33.315",0.0004234,61.48,0.9642527213010799,4936277130.943331]
[398454789,1765673433324,"fUSD",-150.0,0.00016063,2,"2025-12-14T00:50:33.324",0.0004234,61.48,0.9642527213010799,4936277130.943331]
[398454790,1765673433334,"fUSD",-150.0,0.00016063,2,"2025-12-14T00:50:33.334",0.0004234,61.48,0.9642527213010799,4936277130.943331]
[398454791,1765673433343,"fUSD",-500.0,0.00016063,2,"2025-12-14T00:50:33.343",0.0004234,61.48,0.9642527213010799,4936277130.943331]
[398454792,1765673433352,"fUSD",-150.0,0.00016063,2,"2025-12-14T00:50:33.352",0.0004234,61.48,0.9642527213010799,4936277130.943331]
[398454793,1765673433362,"fUSD",-150.0,0.00016063,2,"2025-12-14T00:50:33.362",0.0004234,61.48,0.9642527213010799,4936277130.943331]
[398454794,1765673433371,"fUSD",-500.0,0.00016083,2,"2025-12-14T00:50:33.371",0.0004234,61.48,0.9642527213010799,4936277130.943331]
[398454795,1765673433381,"fUSD",-500.0,0.00016083,2,"2025-12-14T00:50:33.381",0.0004234,61.48,0.9642527213010799,4936277130.943331]
[398454796,1765673433390,"fUSD",-617.0,0.00016083,2,"2025-12-14T00:50:33.390",0.0004234,61.48,0.9642527213010799,4936277130.943331]
[398454797,1765673433399,"fUSD",-330.80173516,0.00016118,2,"2025-12-14T00:50:33.399",0.0004234,61.48,0.9642527213010799,4936277130.943331]
[398454798,1765673433409,"fUSD",-400.0,0.00016135,2,"2025-12-14T00:50:33.409",0.0004234,61.48,0.9642527213010799,4936277130.943331]
[398454799,1765673433419,"fUSD",-168.0,0.00016136,2,"2025-12-14T00:50:33.419",0.0004234,61.48,0.9642527213010799,4936277130.943331]
[398454800,1765673433428,"fUSD",-1000.0,0.00016148,2,"2025-12-14T00:50:33.428",0.0004234,61.48,0.9642527213010799,4936277130.943331]
[398454801,1765673433438,"fUSD",-191.4226718,0.00016148,2,"2025-12-14T00:50:33.438",0.0004234,61.48,0.9642527213010799,4936277130.943331]
[398454802,1765673433447,"fUSD",-1000.0,0.00016148,2,"2025-12-14T00:50:33.447",0.0004234,61.48,0.9642527213010799,4936277130.943331]
[398454803,1765673433457,"fUSD",-1000.0,0.00016148,2,"2025-12-14T00:50:33.457",0.0004234,61.48,0.9642527213010799,4936277130.943331]
[398454804,1765673433466,"fUSD",-1000.0,0.00016148,2,"2025-12-14T00:50:33.466",0.0004234,61.48,0.9642527213010799,4936277130.943331]
[398454805,1765673433475,"fUSD",-1000.0,0.00016148,2,"2025-12-14T00:50:33.475",0.0004234,61.48,0.9642527213010799,4936277130.943331]
[398454806,1765673433485,"fUSD",-1000.0,0.00016148,2,"2025-12-14T00:50:33.485",0.0004234,61.48,0.9642527213010799,4936277130.943331]
[398454807,1765673433494,"fUSD",-300.0,0.00016148,2,"2025-12-14T00:50:33.494",0.0004234,61.48,0.9642527213010799,4936277130.943331]
[398454808,1765673433503,"fUSD",-995.0,0.00016148,2,"2025-12-14T00:50:33.503",0.0004234,61.48,0.9642527213010799,4936277130.943331]
[398454809,1765673433513,"fUSD",-265.53453829,0.00016148,2,"2025-12-14T00:50:33.513",0.0004234,61.48,0.9642527213010799,4936277130.943331]
[398454810,1765673433523,"fUSD",-200.0,0.00016148,2,"2025-12-14T00:50:33.523",0.0004234,61.48,0.9642527213010799,4936277130.943331]
[398454811,1765673433532,"fUSD",-207.4,0.00016148,2,"2025-12-14T00:50:33.532",0.0004234,61.48,0.9642527213010799,4936277130.943331]
[398454812,1765673433541,"fUSD",-215.0738,0.00016148,2,"2025-12-14T00:50:33.541",0.0004234,61.48,0.9642527213010799,4936277130.943331]
[398454813,1765673433552,"fUSD",-223.0315306,0.00016148,2,"2025-12-14T00:50:33.552",0.0004234,61.48,0.9642527213010799,4936277130.943331]
[398454814,1765673433562,"fUSD",-231.28369723,0.00016148,2,"2025-12-14T00:50:33.562",0.0004234,61.48,0.9642527213010799,4936277130.943331]
[398454815,1765673433572,"fUSD",-239.84119403,0.00016148,2,"2025-12-14T00:50:33.572",0.0004234,61.48,0.9642527213010799,4936277130.943331]
[398454816,1765673433582,"fUSD",-248.71531821,0.00016148,2,"2025-12-14T00:50:33.582",0.0004234,61.48,0.9642527213010799,4936277130.943331]
[398454817,1765673433592,"fUSD",-257.91778498,0.00016148,2,"2025-12-14T00:50:33.592",0.0004234,61.48,0.9642527213010799,4936277130.943331]
[398454818,1765673433602,"fUSD",-267.46074303,0.00016148,2,"2025-12-14T00:50:33.602",0.0004234,61.48,0.9642527213010799,4936277130.943331]
[398454819,1765673433612,"fUSD",-277.35679052,0.00016148,2,"2025-12-14T00:50:33.612",0.0004234,61.48,0.9642527213010799,4936277130.943331]
[398454820,1765673433622,"fUSD",-500.0,0.00016153,2,"2025-12-14T00:50:33.622",0.0004234,61.48,0.9642527213010799,4936277130.943331]
[398454821,1765673433632,"fUSD",-500.0,0.00016153,2,"2025-12-14T00:50:33.632",0.0004234,61.48,0.9642527213010799,4936277130.943331]
[398454822,1765673433641,"fUSD",-500.0,0.00016164,2,"2025-12-14T00:50:33.641",0.0004234,61.48,0.9642527213010799,4936277130.943331]
[398454823,1765673433651,"fUSD",-150.0,0.00016168,2,"2025-12-14T00:50:33.651",0.0004234,61.48,0.9642527213010799,4936277130.943331]
[398454824,1765673433661,"fUSD",-150.0,0.00016168,2,"2025-12-14T00:50:33.661",0.0004234,61.48,0.9642527213010799,4936277130.943331]
[398454825,1765673433671,"fUSD",-201.31328406,0.00016168,2,"2025-12-14T00:50:33.671",0.0004234,61.48,0.9642527213010799,4936277130.943331]
[398454826,1765673433681,"fUSD",-150.0,0.00016168,2,"2025-12-14T00:50:33.681",0.0004234,61.48,0.9642527213010799,4936277130.943331]
[398454827,1765673433691,"fUSD",-185.01608608,0.00016168,2,"2025-12-14T00:50:33.691",0.0004234,61.48,0.9642527213010799,4936277130.943331]
[398454828,1765673433701,"fUSD",-163.0,0.00016193,2,"2025-12-14T00:50:33.701",0.0004234,61.48,0.9642527213010799,4936277130.943331]
[398454829,1765673433711,"fUSD",-200.0,0.000162,2,"2025-12-14T00:50:33.711",0.0004234,61.48,0.9642527213010799,4936277130.943331]
[398454830,1765673433722,"fUSD",-150.0,0.000162,2,"2025-12-14T00:50:33.722",0.0004234,61.48,0.9642527213010799,4936277130.943331]
[398454831,1765673433731,"fUSD",-150.0,0.000162,2,"2025-12-14T00:50:33.731",0.0004234,61.48,0.9642527213010799,4936277130.943331]
[398454832,1765673433740,"fUSD",-500.0,0.000162,2,"2025-12-14T00:50:33.740",0.0004234,61.48,0.9642527213010799,4936277130.943331]
[398454833,1765673433749,"fUSD",-150.0,0.000162,2,"2025-12-14T00:50:33.749",0.0004234,61.48,0.9642527213010799,4936277130.943331]
[398454834,1765673433758,"fUSD",-150.0,0.000162,2,"2025-12-14T00:50:33.758",0.0004234,61.48,0.9642527213010799,4936277130.943331]
[398454835,1765673433767,"fUSD",-150.0,0.000162,2,"2025-12-14T00:50:33.767",0.0004234,61.48,0.9642527213010799,4936277130.943331]
[398454836,1765673433776,"fUSD",-150.0,0.000162,2,"2025-12-14T00:50:33.776",0.0004234,61.48,0.9642527213010799,4936277130.943331]
[398454837,1765673433786,"fUSD",-150.0,0.000162,2,"2025-12-14T00:50:33.786",0.0004234,61.48,0.9642527213010799,4936277130.943331]
[398454838,1765673434182,"fUSD",-150.0,0.000162,2,"2025-12-14T00:50:34.182",0.0004234,61.48,0.9642527213010799,4936277130.943331]
[398454839,1765673434222,"fUSD",-151.0,0.000162,2,"2025-12-14T00:50:34.222",0.0004234,61.48,0.9642527213010799,4936277130.943331]
[398454840,1765673434239,"fUSD",-330.80173516,0.00016209,2,"2025-12-14T00:50:34.239",0.0004234,61.48,0.9642527213010799,4936277130.943331]
[398454841,1765673434250,"fUSD",-1162.0,0.00016213,2,"2025-12-14T00:50:34.250",0.0004234,61.48,0.9642527213010799,4936277130.943331]
[398454842,1765673434260,"fUSD",-151.0,0.00016213,2,"2025-12-14T00:50:34.260",0.0004234,61.48,0.9642527213010799,4936277130.943331]
[398454843,1765673434271,"fUSD",-218.756469,0.00016213,2,"2025-12-14T00:50:34.271",0.0004234,61.48,0.9642527213010799,4936277130.943331]
[398454844,1765673434281,"fUSD",-400.0,0.00016215,2,"2025-12-14T00:50:34.281",0.0004234,61.48,0.9642527213010799,4936277130.943331]
[398454845,1765673434291,"fUSD",-500.0,0.0001622,2,"2025-12-14T00:50:34.291",0.0004234,61.48,0.9642527213010799,4936277130.943331]
[398454846,1765673434300,"fUSD",-300.0,0.0001622,2,"2025-12-14T00:50:34.300",0.0004234,61.48,0.9642527213010799,4936277130.943331]
[398454847,1765673434309,"fUSD",-617.0,0.0001622,2,"2025-12-14T00:50:34.309",0.0004234,61.48,0.9642527213010799,4936277130.943331]
[398454848,1765673434319,"fUSD",-400.0,0.00016222,2,"2025-12-14T00:50:34.319",0.0004234,61.48,0.9642527213010799,4936277130.943331]
[398454849,1765673434328,"fUSD",-1288.0,0.00016228,2,"2025-12-14T00:50:34.328",0.0004234,61.48,0.9642527213010799,4936277130.943331]
[398454850,1765673434338,"fUSD",-204.89331515,0.00016237,2,"2025-12-14T00:50:34.338",0.0004234,61.48,0.9642527213010799,4936277130.943331]
[398454851,1765673434348,"fUSD",-166.66,0.00016238,2,"2025-12-14T00:50:34.348",0.0004234,61.48,0.9642527213010799,4936277130.943331]
[398454852,1765673434356,"fUSD",-166.0,0.00016243,2,"2025-12-14T00:50:34.356",0.0004234,61.48,0.9642527213010799,4936277130.943331]
[398454853,1765673434366,"fUSD",-165.86,0.00016277,2,"2025-12-14T00:50:34.366",0.0004234,61.48,0.9642527213010799,4936277130.943331]
[398454854,1765673434375,"fUSD",-500.0,0.0001629,2,"2025-12-14T00:50:34.375",0.0004234,61.48,0.9642527213010799,4936277130.943331]
[398454855,1765673434384,"fUSD",-560.0,0.0001629,2,"2025-12-14T00:50:34.384",0.0004234,61.48,0.9642527213010799,4936277130.943331]
[398454856,1765673434394,"fUSD",-703.67,0.000163,2,"2025-12-14T00:50:34.394",0.0004234,61.48,0.9642527213010799,4936277130.943331]
[398454857,1765673434404,"fUSD",-1215.76,0.000163,2,"2025-12-14T00:50:34.404",0.0004234,61.48,0.9642527213010799,4936277130.943331]
[398454858,1765673434413,"fUSD",-703.86,0.000163,2,"2025-12-14T00:50:34.413",0.0004234,61.48,0.9642527213010799,4936277130.943331]
[398454859,1765673434425,"fUSD",-330.80173516,0.000163,2,"2025-12-14T00:50:34.425",0.0004234,61.48,0.9642527213010799,4936277130.943331]
[398454860,1765673434434,"fUSD",-150.0,0.00016305,2,"2025-12-14T00:50:34.434",0.0004234,61.48,0.9642527213010799,4936277130.943331]
[398454861,1765673434443,"fUSD",-200.0,0.00016305,2,"2025-12-14T00:50:34.443",0.0004234,61.48,0.9642527213010799,4936277130.943331]
[398454862,1765673434452,"fUSD",-255.17302404,0.00016305,2,"2025-12-14T00:50:34.452",0.0004234,61.48,0.9642527213010799,4936277130.943331]
[398454863,1765673434462,"fUSD",-400.0,0.00016311,2,"2025-12-14T00:50:34.462",0.0004234,61.48,0.9642527213010799,4936277130.943331]
[398454864,1765673434472,"fUSD",-150.0,0.00016337,2,"2025-12-14T00:50:34.472",0.0004234,61.48,0.9642527213010799,4936277130.943331]
[398454865,1765673434484,"fUSD",-200.0,0.00016337,2,"2025-12-14T00:50:34.484",0.0004234,61.48,0.9642527213010799,4936277130.943331]
[398454866,1765673434495,"fUSD",-500.0,0.00016337,2,"2025-12-14T00:50:34.495",0.0004234,61.48,0.9642527213010799,4936277130.943331]
[398454867,1765673434506,"fUSD",-150.0,0.00016337,2,"2025-12-14T00:50:34.506",0.0004234,61.48,0.9642527213010799,4936277130.943331]
[398454868,1765673434517,"fUSD",-400.0,0.00016351,2,"2025-12-14T00:50:34.517",0.0004234,61.48,0.9642527213010799,4936277130.943331]
[398454869,1765673434530,"fUSD",-500.0,0.00016357,2,"2025-12-14T00:50:34.530",0.0004234,61.48,0.9642527213010799,4936277130.943331]
[398454870,1765673434539,"fUSD",-617.0,0.00016357,2,"2025-12-14T00:50:34.539",0.0004234,61.48,0.9642527213010799,4936277130.943331]
[398454871,1765673434548,"fUSD",-400.0,0.0001638,2,"2025-12-14T00:50:34.548",0.0004234,61.48,0.9642527213010799,4936277130.943331]
[398454872,1765673434557,"fUSD",-151.0,0.00016386,2,"2025-12-14T00:50:34.557",0.0004234,61.48,0.9642527213010799,4936277130.943331]
[398454873,1765673434566,"fUSD",-17540.54606843,0.00016386,2,"2025-12-14T00:50:34.566",0.0004234,61.48,0.9642527213010799,4936277130.943331]
[398454874,1765673434811,"fUSD",1000.0,0.00015317,2,"2025-12-14T00:50:34.811",0.0004234,61.48,0.9642527213010799,4936277130.943331]
[398454885,1765673438126,"fUSD",-24845.04712779,0.00016386,2,"2025-12-14T00:50:38.126",0.0004234,61.48,0.9642527213010799,4936277130.943331]
[398454886,1765673438139,"fUSD",-293.61604338,0.00016386,2,"2025-12-14T00:50:38.139",0.0004234,61.48,0.9642527213010799,4936277130.943331]
[398454887,1765673438233,"fUSD",-41384.0643604,0.00016386,2,"2025-12-14T00:50:38.233",0.0004234,61.48,0.9642527213010799,4936277130.943331]
[398454888,1765673438244,"fUSD",-150.0,0.000164,2,"2025-12-14T00:50:38.244",0.0004234,61.48,0.9642527213010799,4936277130.943331]
[398454889,1765673438254,"fUSD",-897.5754,0.000164,2,"2025-12-14T00:50:38.254",0.0004234,61.48,0.9642527213010799,4936277130.943331]
[398454890,1765673438265,"fUSD",-400.0,0.00016425,2,"2025-12-14T00:50:38.265",0.0004234,61.48,0.9642527213010799,4936277130.943331]
[398454891,1765673438275,"fUSD",-500.0,0.00016427,2,"2025-12-14T00:50:38.275",0.0004234,61.48,0.9642527213010799,4936277130.943331]
[398454892,1765673438285,"fUSD",-151.0,0.00016438,2,"2025-12-14T00:50:38.285",0.0004234,61.48,0.9642527213010799,4936277130.943331]
[398454893,1765673438295,"fUSD",-151.0,0.00016438,2,"2025-12-14T00:50:38.295",0.0004234,61.48,0.9642527213010799,4936277130.943331]
[398454894,1765673438305,"fUSD",-151.0,0.00016438,2,"2025-12-14T00:50:38.305",0.0004234,61.48,0.9642527213010799,4936277130.943331]
[398454895,1765673438315,"fUSD",-151.0,0.00016438,2,"2025-12-14T00:50:38.315",0.0004234,61.48,0.9642527213010799,4936277130.943331]
[398454896,1765673438325,"fUSD",-151.0,0.00016438,2,"2025-12-14T00:50:38.325",0.0004234,61.48,0.9642527213010799,4936277130.943331]
[398454897,1765673438335,"fUSD",-151.0,0.00016438,2,"2025-12-14T00:50:38.335",0.0004234,61.48,0.9642527213010799,4936277130.943331]
[398454899,1765673438346,"fUSD",-189.90068,0.00016438,2,"2025-12-14T00:50:38.346",0.0004234,61.48,0.9642527213010799,4936277130.943331]
[398454901,1765673438355,"fUSD",-151.0,0.00016438,2,"2025-12-14T00:50:38.355",0.0004234,61.48,0.9642527213010799,4936277130.943331]
[398454903,1765673438364,"fUSD",-151.0,0.00016438,2,"2025-12-14T00:50:38.364",0.0004234,61.48,0.9642527213010799,4936277130.943331]
[398454904,1765673438374,"fUSD",-500.0,0.00016438,2,"2025-12-14T00:50:38.374",0.0004234,61.48,0.9642527213010799,4936277130.943331]
[398454905,1765673438383,"fUSD",-500.0,0.00016438,2,"2025-12-14T00:50:38.383",0.0004234,61.48,0.9642527213010799,4936277130.943331]
[398454907,1765673438392,"fUSD",-418.12505272,0.00016438,2,"2025-12-14T00:50:38.392",0.0004234,61.48,0.9642527213010799,4936277130.943331]
[398454909,1765673438401,"fUSD",-722.37,0.00016438,2,"2025-12-14T00:50:38.401",0.0004234,61.48,0.9642527213010799,4936277130.943331]
[398454911,1765673438411,"fUSD",-151.0,0.00016438,2,"2025-12-14T00:50:38.411",0.0004234,61.48,0.9642527213010799,4936277130.943331]
[398454913,1765673438420,"fUSD",-151.0,0.00016438,2,"2025-12-14T00:50:38.420",0.0004234,61.48,0.9642527213010799,4936277130.943331]
[398454915,1765673438430,"fUSD",-151.0,0.00016438,2,"2025-12-14T00:50:38.430",0.0004234,61.48,0.9642527213010799,4936277130.943331]
[398454917,1765673438439,"fUSD",-151.0,0.00016438,2,"2025-12-14T00:50:38.439",0.0004234,61.48,0.9642527213010799,4936277130.943331]
[398454919,1765673438448,"fUSD",-151.0,0.00016438,2,"2025-12-14T00:50:38.448",0.0004234,61.48,0.9642527213010799,4936277130.943331]
[398454921,1765673438459,"fUSD",-151.0,0.00016438,2,"2025-12-14T00:50:38.459",0.0004234,61.48,0.9642527213010799,4936277130.943331]
[398454923,1765673438468,"fUSD",-189.867244,0.00016438,2,"2025-12-14T00:50:38.468",0.0004234,61.48,0.9642527213010799,4936277130.943331]
[398454924,1765673438478,"fUSD",-151.0,0.00016438,2,"2025-12-14T00:50:38.478",0.0004234,61.48,0.9642527213010799,4936277130.943331]
[398454927,1765673438488,"fUSD",-151.0,0.00016438,2,"2025-12-14T00:50:38.488",0.0004234,61.48,0.9642527213010799,4936277130.943331]
[398454929,1765673438497,"fUSD",-151.0,0.00016438,2,"2025-12-14T00:50:38.497",0.0004234,61.48,0.9642527213010799,4936277130.943331]
[398454931,1765673438506,"fUSD",-151.0,0.00016438,2,"2025-12-14T00:50:38.506",0.0004234,61.48,0.9642527213010799,4936277130.943331]
[398454933,1765673438516,"fUSD",-151.0,0.00016438,2,"2025-12-14T00:50:38.516",0.0004234,61.48,0.9642527213010799,4936277130.943331]
[398454935,1765673438526,"fUSD",-151.0,0.00016438,2,"2025-12-14T00:50:38.526",0.0004234,61.48,0.9642527213010799,4936277130.943331]
[398454937,1765673438535,"fUSD",-151.0,0.00016438,2,"2025-12-14T00:50:38.535",0.0004234,61.48,0.9642527213010799,4936277130.943331]
[398454939,1765673438544,"fUSD",-151.0,0.00016438,2,"2025-12-14T00:50:38.544",0.0004234,61.48,0.9642527213010799,4936277130.943331]
[398454941,1765673438554,"fUSD",-151.0,0.00016438,2,"2025-12-14T00:50:38.554",0.0004234,61.48,0.9642527213010799,4936277130.943331]
[398454943,1765673438563,"fUSD",-151.0,0.00016438,2,"2025-12-14T00:50:38.563",0.0004234,61.48,0.9642527213010799,4936277130.943331]
[398454945,1765673438572,"fUSD",-151.0,0.00016438,2,"2025-12-14T00:50:38.572",0.0004234,61.48,0.9642527213010799,4936277130.943331]
[398454946,1765673438581,"fUSD",-151.0,0.00016438,2,"2025-12-14T00:50:38.581",0.0004234,61.48,0.9642527213010799,4936277130.943331]
[398454949,1765673438591,"fUSD",-151.0,0.00016438,2,"2025-12-14T00:50:38.591",0.0004234,61.48,0.9642527213010799,4936277130.943331]
[398454950,1765673438601,"fUSD",-151.0,0.00016438,2,"2025-12-14T00:50:38.601",0.0004234,61.48,0.9642527213010799,4936277130.943331]
[398454952,1765673438610,"fUSD",-151.0,0.00016438,2,"2025-12-14T00:50:38.610",0.0004234,61.48,0.9642527213010799,4936277130.943331]
[398454954,1765673438620,"fUSD",-200.832929,0.00016438,2,"2025-12-14T00:50:38.620",0.0004234,61.48,0.9642527213010799,4936277130.943331]
[398454956,1765673438629,"fUSD",-200.832929,0.00016438,2,"2025-12-14T00:50:38.629",0.0004234,61.48,0.9642527213010799,4936277130.943331]
[398454958,1765673438638,"fUSD",-200.832929,0.00016438,2,"2025-12-14T00:50:38.638",0.0004234,61.48,0.9642527213010799,4936277130.943331]
[398454960,1765673438648,"fUSD",-200.832929,0.00016438,2,"2025-12-14T00:50:38.648",0.0004234,61.48,0.9642527213010799,4936277130.943331]
[398454962,1765673438657,"fUSD",-151.0,0.00016438,2,"2025-12-14T00:50:38.657",0.0004234,61.48,0.9642527213010799,4936277130.943331]
[398454964,1765673438666,"fUSD",-151.0,0.00016438,2,"2025-12-14T00:50:38.666",0.0004234,61.48,0.9642527213010799,4936277130.943331]
[398454966,1765673438675,"fUSD",-151.0,0.00016438,2,"2025-12-14T00:50:38.675",0.0004234,61.48,0.9642527213010799,4936277130.943331]
[398454968,1765673438684,"fUSD",-151.0,0.00016438,2,"2025-12-14T00:50:38.684",0.0004234,61.48,0.9642527213010799,4936277130.943331]
[398454970,1765673438694,"fUSD",-151.0,0.00016438,2,"2025-12-14T00:50:38.694",0.0004234,61.48,0.9642527213010799,4936277130.943331]
[398454972,1765673438703,"fUSD",-151.0,0.00016438,2,"2025-12-14T00:50:38.703",0.0004234,61.48,0.9642527213010799,4936277130.943331]
[398454974,1765673438713,"fUSD",-151.0,0.00016438,2,"2025-12-14T00:50:38.713",0.0004234,61.48,0.9642527213010799,4936277130.943331]
[398454976,1765673438722,"fUSD",-151.0,0.00016438,2,"2025-12-14T00:50:38.722",0.0004234,61.48,0.9642527213010799,4936277130.943331]
[398454978,1765673438733,"fUSD",-151.0,0.00016438,2,"2025-12-14T00:50:38.733",0.0004234,61.48,0.9642527213010799,4936277130.943331]
[398454980,1765673438744,"fUSD",-151.0,0.00016438,2,"2025-12-14T00:50:38.744",0.0004234,61.48,0.9642527213010799,4936277130.943331]
[398454982,1765673438754,"fUSD",-151.0,0.00016438,2,"2025-12-14T00:50:38.754",0.0004234,61.48,0.9642527213010799,4936277130.943331]
[398454984,1765673438763,"fUSD",-151.0,0.00016438,2,"2025-12-14T00:50:38.763",0.0004234,61.48,0.9642527213010799,4936277130.943331]
[398454986,1765673438772,"fUSD",-155.287212,0.00016438,2,"2025-12-14T00:50:38.772",0.0004234,61.48,0.9642527213010799,4936277130.943331]
[398454988,1765673438780,"fUSD",-151.0,0.00016438,2,"2025-12-14T00:50:38.780",0.0004234,61.48,0.9642527213010799,4936277130.943331]
[398454990,1765673438790,"fUSD",-151.0,0.00016438,2,"2025-12-14T00:50:38.790",0.0004234,61.48,0.9642527213010799,4936277130.943331]
[398454992,1765673438799,"fUSD",-151.0,0.00016438,2,"2025-12-14T00:50:38.799",0.0004234,61.48,0.9642527213010799,4936277130.943331]
[398454994,1765673438808,"fUSD",-151.0,0.00016438,2,"2025-12-14T00:50:38.808",0.0004234,61.48,0.9642527213010799,4936277130.943331]
[398454995,1765673438821,"fUSD",-151.0,0.00016438,2,"2025-12-14T00:50:38.821",0.0004234,61.48,0.9642527213010799,4936277130.943331]
[398454997,1765673438830,"fUSD",-151.0,0.00016438,2,"2025-12-14T00:50:38.830",0.0004234,61.48,0.9642527213010799,4936277130.943331]
[398454999,1765673438840,"fUSD",-151.0,0.00016438,2,"2025-12-14T00:50:38.840",0.0004234,61.48,0.9642527213010799,4936277130.943331]
[398455001,1765673438850,"fUSD",-151.0,0.00016438,2,"2025-12-14T00:50:38.850",0.0004234,61.48,0.9642527213010799,4936277130.943331]
[398455002,1765673438860,"fUSD",-151.0,0.00016438,2,"2025-12-14T00:50:38.860",0.0004234,61.48,0.9642527213010799,4936277130.943331]
[398455003,1765673438870,"fUSD",-151.0,0.00016438,2,"2025-12-14T00:50:38.870",0.0004234,61.48,0.9642527213010799,4936277130.943331]
[398455004,1765673438879,"fUSD",-151.0,0.00016438,2,"2025-12-14T00:50:38.879",0.0004234,61.48,0.9642527213010799,4936277130.943331]
[398455005,1765673438890,"fUSD",-151.0,0.00016438,2,"2025-12-14T00:50:38.890",0.0004234,61.48,0.9642527213010799,4936277130.943331]
[398455006,1765673438899,"fUSD",-234.892774,0.00016438,2,"2025-12-14T00:50:38.899",0.0004234,61.48,0.9642527213010799,4936277130.943331]
[398455007,1765673438909,"fUSD",-151.0,0.00016438,2,"2025-12-14T00:50:38.909",0.0004234,61.48,0.9642527213010799,4936277130.943331]
[398455008,1765673438918,"fUSD",-151.0,0.00016438,2,"2025-12-14T00:50:38.918",0.0004234,61.48,0.9642527213010799,4936277130.943331]
[398455009,1765673438927,"fUSD",-151.0,0.00016438,2,"2025-12-14T00:50:38.927",0.0004234,61.48,0.9642527213010799,4936277130.943331]
[398455010,1765673438936,"fUSD",-151.0,0.00016438,2,"2025-12-14T00:50:38.936",0.0004234,61.48,0.9642527213010799,4936277130.943331]
[398455011,1765673438946,"fUSD",-228.975484,0.00016438,2,"2025-12-14T00:50:38.946",0.0004234,61.48,0.9642527213010799,4936277130.943331]
[398455012,1765673438955,"fUSD",-1067.365444,0.00016438,2,"2025-12-14T00:50:38.955",0.0004234,61.48,0.9642527213010799,4936277130.943331]
[398455013,1765673438964,"fUSD",-1067.365444,0.00016438,2,"2025-12-14T00:50:38.964",0.0004234,61.48,0.9642527213010799,4936277130.943331]
[398455014,1765673438973,"fUSD",-1067.365444,0.00016438,2,"2025-12-14T00:50:38.973",0.0004234,61.48,0.9642527213010799,4936277130.943331]
[398455015,1765673438983,"fUSD",-1067.365444,0.00016438,2,"2025-12-14T00:50:38.983",0.0004234,61.48,0.9642527213010799,4936277130.943331]
[398455016,1765673438992,"fUSD",-1067.365444,0.00016438,2,"2025-12-14T00:50:38.992",0.0004234,61.48,0.9642527213010799,4936277130.943331]
[398455017,1765673439002,"fUSD",-151.0,0.00016438,2,"2025-12-14T00:50:39.002",0.0004234,61.48,0.9642527213010799,4936277130.943331]
[398455018,1765673439013,"fUSD",-1067.365444,0.00016438,2,"2025-12-14T00:50:39.013",0.0004234,61.48,0.9642527213010799,4936277130.943331]
[398455019,1765673439023,"fUSD",-151.0,0.00016438,2,"2025-12-14T00:50:39.023",0.0004234,61.48,0.9642527213010799,4936277130.943331]
[398455020,1765673439032,"fUSD",-1067.365444,0.00016438,2,"2025-12-14T00:50:39.032",0.0004234,61.48,0.9642527213010799,4936277130.943331]
[398455021,1765673439041,"fUSD",-1067.365444,0.00016438,2,"2025-12-14T00:50:39.041",0.0004234,61.48,0.9642527213010799,4936277130.943331]
[398455022,1765673439051,"fUSD",-151.0,0.00016438,2,"2025-12-14T00:50:39.051",0.0004234,61.48,0.9642527213010799,4936277130.943331]
[398455023,1765673439060,"fUSD",-151.0,0.00016438,2,"2025-12-14T00:50:39.060",0.0004234,61.48,0.9642527213010799,4936277130.943331]
[398455024,1765673439070,"fUSD",-282.160474,0.00016438,2,"2025-12-14T00:50:39.070",0.0004234,61.48,0.9642527213010799,4936277130.943331]
[398455026,1765673439079,"fUSD",-282.160474,0.00016438,2,"2025-12-14T00:50:39.079",0.0004234,61.48,0.9642527213010799,4936277130.943331]
[398455027,1765673439088,"fUSD",-282.160474,0.00016438,2,"2025-12-14T00:50:39.088",0.0004234,61.48,0.9642527213010799,4936277130.943331]
[398455029,1765673439098,"fUSD",-282.160474,0.00016438,2,"2025-12-14T00:50:39.098",0.0004234,61.48,0.9642527213010799,4936277130.943331]
[398455032,1765673439109,"fUSD",-282.160474,0.00016438,2,"2025-12-14T00:50:39.109",0.0004234,61.48,0.9642527213010799,4936277130.943331]
[398455034,1765673439119,"fUSD",-282.160474,0.00016438,2,"2025-12-14T00:50:39.119",0.0004234,61.48,0.9642527213010799,4936277130.943331]
[398455035,1765673439129,"fUSD",-282.160474,0.00016438,2,"2025-12-14T00:50:39.129",0.0004234,61.48,0.9642527213010799,4936277130.943331]
[398455037,1765673439139,"fUSD",-282.160474,0.00016438,2,"2025-12-14T00:50:39.139",0.0004234,61.48,0.9642527213010799,4936277130.943331]
[398455039,1765673439148,"fUSD",-151.0,0.00016438,2,"2025-12-14T00:50:39.148",0.0004234,61.48,0.9642527213010799,4936277130.943331]
[398455041,1765673439158,"fUSD",-151.0,0.00016438,2,"2025-12-14T00:50:39.158",0.0004234,61.48,0.9642527213010799,4936277130.943331]
[398455043,1765673439168,"fUSD",-151.0,0.00016438,2,"2025-12-14T00:50:39.168",0.0004234,61.48,0.9642527213010799,4936277130.943331]
[398455045,1765673439177,"fUSD",-151.0,0.00016438,2,"2025-12-14T00:50:39.177",0.0004234,61.48,0.9642527213010799,4936277130.943331]
[398455047,1765673439187,"fUSD",-151.0,0.00016438,2,"2025-12-14T00:50:39.187",0.0004234,61.48,0.9642527213010799,4936277130.943331]
[398455049,1765673439197,"fUSD",-151.0,0.00016438,2,"2025-12-14T00:50:39.197",0.0004234,61.48,0.9642527213010799,4936277130.943331]
[398455052,1765673439207,"fUSD",-151.0,0.00016438,2,"2025-12-14T00:50:39.207",0.0004234,61.48,0.9642527213010799,4936277130.943331]
[398455054,1765673439216,"fUSD",-151.0,0.00016438,2,"2025-12-14T00:50:39.216",0.0004234,61.48,0.9642527213010799,4936277130.943331]
[398455056,1765673439226,"fUSD",-151.0,0.00016438,2,"2025-12-14T00:50:39.226",0.0004234,61.48,0.9642527213010799,4936277130.943331]
[398455058,1765673439235,"fUSD",-229.476512,0.00016438,2,"2025-12-14T00:50:39.235",0.0004234,61.48,0.9642527213010799,4936277130.943331]
[398455060,1765673439245,"fUSD",-151.0,0.00016438,2,"2025-12-14T00:50:39.245",0.0004234,61.48,0.9642527213010799,4936277130.943331]
[398455062,1765673439255,"fUSD",-151.0,0.00016438,2,"2025-12-14T00:50:39.255",0.0004234,61.48,0.9642527213010799,4936277130.943331]
[398455064,1765673439264,"fUSD",-151.0,0.00016438,2,"2025-12-14T00:50:39.264",0.0004234,61.48,0.9642527213010799,4936277130.943331]
[398455066,1765673439273,"fUSD",-151.0,0.00016438,2,"2025-12-14T00:50:39.273",0.0004234,61.48,0.9642527213010799,4936277130.943331]
[398455068,1765673439283,"fUSD",-151.0,0.00016438,2,"2025-12-14T00:50:39.283",0.0004234,61.48,0.9642527213010799,4936277130.943331]
[398455070,1765673439292,"fUSD",-218.413693,0.00016438,2,"2025-12-14T00:50:39.292",0.0004234,61.48,0.9642527213010799,4936277130.943331]
[398455072,1765673439301,"fUSD",-151.0,0.00016438,2,"2025-12-14T00:50:39.301",0.0004234,61.48,0.9642527213010799,4936277130.943331]
[398455074,1765673439311,"fUSD",-151.0,0.00016438,2,"2025-12-14T00:50:39.311",0.0004234,61.48,0.9642527213010799,4936277130.943331]
[398455076,1765673439320,"fUSD",-151.0,0.00016438,2,"2025-12-14T00:50:39.320",0.0004234,61.48,0.9642527213010799,4936277130.943331]
[398455078,1765673439330,"fUSD",-151.0,0.00016438,2,"2025-12-14T00:50:39.330",0.0004234,61.48,0.9642527213010799,4936277130.943331]
[398455080,1765673439339,"fUSD",-151.0,0.00016438,2,"2025-12-14T00:50:39.339",0.0004234,61.48,0.9642527213010799,4936277130.943331]
[398455082,1765673439349,"fUSD",-151.0,0.00016438,2,"2025-12-14T00:50:39.349",0.0004234,61.48,0.9642527213010799,4936277130.943331]
[398455084,1765673439358,"fUSD",-151.0,0.00016438,2,"2025-12-14T00:50:39.358",0.0004234,61.48,0.9642527213010799,4936277130.943331]
[398455086,1765673439368,"fUSD",-151.0,0.00016438,2,"2025-12-14T00:50:39.368",0.0004234,61.48,0.9642527213010799,4936277130.943331]
[398455088,1765673439377,"fUSD",-151.0,0.00016438,2,"2025-12-14T00:50:39.377",0.0004234,61.48,0.9642527213010799,4936277130.943331]
[398455090,1765673439386,"fUSD",-151.0,0.00016438,2,"2025-12-14T00:50:39.386",0.0004234,61.48,0.9642527213010799,4936277130.943331]
[398455092,1765673439395,"fUSD",-151.0,0.00016438,2,"2025-12-14T00:50:39.395",0.0004234,61.48,0.9642527213010799,4936277130.943331]
[398455094,1765673439404,"fUSD",-151.0,0.00016438,2,"2025-12-14T00:50:39.404",0.0004234,61.48,0.9642527213010799,4936277130.943331]
[398455096,1765673439413,"fUSD",-151.0,0.00016438,2,"2025-12-14T00:50:39.413",0.0004234,61.48,0.9642527213010799,4936277130.943331]
[398455098,1765673439421,"fUSD",-151.0,0.00016438,2,"2025-12-14T00:50:39.421",0.0004234,61.48,0.9642527213010799,4936277130.943331]
[398455100,1765673439430,"fUSD",-156.41344,0.00016438,2,"2025-12-14T00:50:39.430",0.0004234,61.48,0.9642527213010799,4936277130.943331]
[398455102,1765673439439,"fUSD",-151.0,0.00016438,2,"2025-12-14T00:50:39.439",0.0004234,61.48,0.9642527213010799,4936277130.943331]
[398455104,1765673439448,"fUSD",-659.4,0.00016438,2,"2025-12-14T00:50:39.448",0.0004234,61.48,0.9642527213010799,4936277130.943331]
[398455106,1765673439459,"fUSD",-150.0,0.00016442,2,"2025-12-14T00:50:39.459",0.0004234,61.48,0.9642527213010799,4936277130.943331]
[398455108,1765673439468,"fUSD",-150.0,0.00016457,2,"2025-12-14T00:50:39.468",0.0004234,61.48,0.9642527213010799,4936277130.943331]
[398455110,1765673439478,"fUSD",-250.0,0.00016474,2,"2025-12-14T00:50:39.478",0.0004234,61.48,0.9642527213010799,4936277130.943331]
[398455112,1765673439487,"fUSD",-600.0,0.00016474,2,"2025-12-14T00:50:39.487",0.0004234,61.48,0.9642527213010799,4936277130.943331]
[398455114,1765673439496,"fUSD",-150.0,0.00016474,2,"2025-12-14T00:50:39.496",0.0004234,61.48,0.9642527213010799,4936277130.943331]
[398455116,1765673439505,"fUSD",-800.0,0.00016479,2,"2025-12-14T00:50:39.505",0.0004234,61.48,0.9642527213010799,4936277130.943331]
[398455118,1765673439514,"fUSD",-8206.5094,0.00016479,2,"2025-12-14T00:50:39.514",0.0004234,61.48,0.9642527213010799,4936277130.943331]
[398455120,1765673439522,"fUSD",-151.0,0.00016479,2,"2025-12-14T00:50:39.522",0.0004234,61.48,0.9642527213010799,4936277130.943331]
[398455122,1765673439531,"fUSD",-151.0,0.00016479,2,"2025-12-14T00:50:39.531",0.0004234,61.48,0.9642527213010799,4936277130.943331]
[398455124,1765673439541,"fUSD",-151.0,0.00016479,2,"2025-12-14T00:50:39.541",0.0004234,61.48,0.9642527213010799,4936277130.943331]
[398455125,1765673439549,"fUSD",-151.0,0.00016479,2,"2025-12-14T00:50:39.549",0.0004234,61.48,0.9642527213010799,4936277130.943331]
[398455126,1765673439559,"fUSD",-151.0,0.00016479,2,"2025-12-14T00:50:39.559",0.0004234,61.48,0.9642527213010799,4936277130.943331]
[398455127,1765673439568,"fUSD",-151.0,0.00016479,2,"2025-12-14T00:50:39.568",0.0004234,61.48,0.9642527213010799,4936277130.943331]
[398455128,1765673439577,"fUSD",-151.0,0.00016479,2,"2025-12-14T00:50:39.577",0.0004234,61.48,0.9642527213010799,4936277130.943331]
[398455129,1765673439586,"fUSD",-151.0,0.00016479,2,"2025-12-14T00:50:39.586",0.0004234,61.48,0.9642527213010799,4936277130.943331]
[398455130,1765673439595,"fUSD",-151.0,0.00016479,2,"2025-12-14T00:50:39.595",0.0004234,61.48,0.9642527213010799,4936277130.943331]
[398455131,1765673439604,"fUSD",-151.0,0.00016479,2,"2025-12-14T00:50:39.604",0.0004234,61.48,0.9642527213010799,4936277130.943331]
[398455132,1765673439614,"fUSD",-1067.365444,0.00016479,2,"2025-12-14T00:50:39.614",0.0004234,61.48,0.9642527213010799,4936277130.943331]
[398455133,1765673439623,"fUSD",-1067.365444,0.00016479,2,"2025-12-14T00:50:39.623",0.0004234,61.48,0.9642527213010799,4936277130.943331]
[398455134,1765673439632,"fUSD",-1067.365444,0.00016479,2,"2025-12-14T00:50:39.632",0.0004234,61.48,0.9642527213010799,4936277130.943331]
[398455135,1765673439641,"fUSD",-1067.365444,0.00016479,2,"2025-12-14T00:50:39.641",0.0004234,61.48,0.9642527213010799,4936277130.943331]
[398455136,1765673439650,"fUSD",-282.160474,0.00016479,2,"2025-12-14T00:50:39.650",0.0004234,61.48,0.9642527213010799,4936277130.943331]
[398455137,1765673439659,"fUSD",-282.160474,0.00016479,2,"2025-12-14T00:50:39.659",0.0004234,61.48,0.9642527213010799,4936277130.943331]
[398455138,1765673439668,"fUSD",-282.160474,0.00016479,2,"2025-12-14T00:50:39.668",0.0004234,61.48,0.9642527213010799,4936277130.943331]
[398455139,1765673439677,"fUSD",-282.160474,0.00016479,2,"2025-12-14T00:50:39.677",0.0004234,61.48,0.9642527213010799,4936277130.943331]
[398455140,1765673439686,"fUSD",-233.180508,0.00016479,2,"2025-12-14T00:50:39.686",0.0004234,61.48,0.9642527213010799,4936277130.943331]
[398455141,1765673439695,"fUSD",-151.0,0.00016479,2,"2025-12-14T00:50:39.695",0.0004234,61.48,0.9642527213010799,4936277130.943331]
[398455142,1765673439704,"fUSD",-151.0,0.00016479,2,"2025-12-14T00:50:39.704",0.0004234,61.48,0.9642527213010799,4936277130.943331]
[398455143,1765673439713,"fUSD",-151.0,0.00016479,2,"2025-12-14T00:50:39.713",0.0004234,61.48,0.9642527213010799,4936277130.943331]
[398455144,1765673439722,"fUSD",-151.0,0.00016479,2,"2025-12-14T00:50:39.722",0.0004234,61.48,0.9642527213010799,4936277130.943331]
[398455145,1765673439731,"fUSD",-221.878754,0.00016479,2,"2025-12-14T00:50:39.731",0.0004234,61.48,0.9642527213010799,4936277130.943331]
[398455146,1765673439740,"fUSD",-151.0,0.00016479,2,"2025-12-14T00:50:39.740",0.0004234,61.48,0.9642527213010799,4936277130.943331]
[398455147,1765673439748,"fUSD",-151.0,0.00016486,2,"2025-12-14T00:50:39.748",0.0004234,61.48,0.9642527213010799,4936277130.943331]
[398455148,1765673439757,"fUSD",-151.0,0.00016486,2,"2025-12-14T00:50:39.757",0.0004234,61.48,0.9642527213010799,4936277130.943331]
[398455149,1765673439766,"fUSD",-151.0,0.00016486,2,"2025-12-14T00:50:39.766",0.0004234,61.48,0.9642527213010799,4936277130.943331]
[398455150,1765673439776,"fUSD",-151.0,0.00016486,2,"2025-12-14T00:50:39.776",0.0004234,61.48,0.9642527213010799,4936277130.943331]
[398455151,1765673439784,"fUSD",-151.0,0.00016486,2,"2025-12-14T00:50:39.784",0.0004234,61.48,0.9642527213010799,4936277130.943331]
[398455152,1765673439793,"fUSD",-230.834988,0.00016486,2,"2025-12-14T00:50:39.793",0.0004234,61.48,0.9642527213010799,4936277130.943331]
[398455153,1765673439802,"fUSD",-151.0,0.00016486,2,"2025-12-14T00:50:39.802",0.0004234,61.48,0.9642527213010799,4936277130.943331]
[398455154,1765673439812,"fUSD",-151.0,0.00016486,2,"2025-12-14T00:50:39.812",0.0004234,61.48,0.9642527213010799,4936277130.943331]
[398455155,1765673439824,"fUSD",-151.0,0.00016486,2,"2025-12-14T00:50:39.824",0.0004234,61.48,0.9642527213010799,4936277130.943331]
[398455156,1765673439833,"fUSD",-200.832929,0.00016486,2,"2025-12-14T00:50:39.833",0.0004234,61.48,0.9642527213010799,4936277130.943331]
[398455157,1765673439843,"fUSD",-200.832929,0.00016486,2,"2025-12-14T00:50:39.843",0.0004234,61.48,0.9642527213010799,4936277130.943331]
[398455158,1765673439851,"fUSD",-200.832929,0.00016486,2,"2025-12-14T00:50:39.851",0.0004234,61.48,0.9642527213010799,4936277130.943331]
[398455159,1765673439861,"fUSD",-200.832929,0.00016486,2,"2025-12-14T00:50:39.861",0.0004234,61.48,0.9642527213010799,4936277130.943331]
[398455160,1765673439869,"fUSD",-151.0,0.00016486,2,"2025-12-14T00:50:39.869",0.0004234,61.48,0.9642527213010799,4936277130.943331]
[398455161,1765673439878,"fUSD",-500.0,0.00016494,2,"2025-12-14T00:50:39.878",0.0004234,61.48,0.9642527213010799,4936277130.943331]
[398455162,1765673439887,"fUSD",-617.0,0.00016494,2,"2025-12-14T00:50:39.887",0.0004234,61.48,0.9642527213010799,4936277130.943331]
[398455163,1765673439896,"fUSD",-150.0,0.000165,2,"2025-12-14T00:50:39.896",0.0004234,61.48,0.9642527213010799,4936277130.943331]
[398455164,1765673439905,"fUSD",-155.273829,0.000165,2,"2025-12-14T00:50:39.905",0.0004234,61.48,0.9642527213010799,4936277130.943331]
[398455165,1765673439914,"fUSD",-228.496537,0.000165,2,"2025-12-14T00:50:39.914",0.0004234,61.48,0.9642527213010799,4936277130.943331]
[398455166,1765673439923,"fUSD",-151.0,0.000165,2,"2025-12-14T00:50:39.923",0.0004234,61.48,0.9642527213010799,4936277130.943331]
[398455167,1765673439932,"fUSD",-151.0,0.000165,2,"2025-12-14T00:50:39.932",0.0004234,61.48,0.9642527213010799,4936277130.943331]
[398455168,1765673439941,"fUSD",-151.0,0.000165,2,"2025-12-14T00:50:39.941",0.0004234,61.48,0.9642527213010799,4936277130.943331]
[398455169,1765673439949,"fUSD",-151.0,0.000165,2,"2025-12-14T00:50:39.949",0.0004234,61.48,0.9642527213010799,4936277130.943331]
[398455170,1765673439959,"fUSD",-151.0,0.000165,2,"2025-12-14T00:50:39.959",0.0004234,61.48,0.9642527213010799,4936277130.943331]
[398455171,1765673439968,"fUSD",-151.0,0.000165,2,"2025-12-14T00:50:39.968",0.0004234,61.48,0.9642527213010799,4936277130.943331]
[398455172,1765673439977,"fUSD",-151.0,0.000165,2,"2025-12-14T00:50:39.977",0.0004234,61.48,0.9642527213010799,4936277130.943331]
[398455173,1765673439986,"fUSD",-151.0,0.000165,2,"2025-12-14T00:50:39.986",0.0004234,61.48,0.9642527213010799,4936277130.943331]
[398455174,1765673439995,"fUSD",-151.0,0.000165,2,"2025-12-14T00:50:39.995",0.0004234,61.48,0.9642527213010799,4936277130.943331]
[398455175,1765673440005,"fUSD",-151.0,0.000165,2,"2025-12-14T00:50:40.005",0.0004234,61.48,0.9642527213010799,4936277130.943331]
[398455177,1765673440014,"fUSD",-313.00904,0.000165,2,"2025-12-14T00:50:40.014",0.0004234,61.48,0.9642527213010799,4936277130.943331]
[398455178,1765673440023,"fUSD",-313.00904,0.000165,2,"2025-12-14T00:50:40.023",0.0004234,61.48,0.9642527213010799,4936277130.943331]
[398455179,1765673440032,"fUSD",-313.00904,0.000165,2,"2025-12-14T00:50:40.032",0.0004234,61.48,0.9642527213010799,4936277130.943331]
[398455180,1765673440041,"fUSD",-313.00904,0.000165,2,"2025-12-14T00:50:40.041",0.0004234,61.48,0.9642527213010799,4936277130.943331]
[398455181,1765673440050,"fUSD",-151.0,0.000165,2,"2025-12-14T00:50:40.050",0.0004234,61.48,0.9642527213010799,4936277130.943331]
[398455182,1765673440058,"fUSD",-241.904183,0.000165,2,"2025-12-14T00:50:40.058",0.0004234,61.48,0.9642527213010799,4936277130.943331]
[398455184,1765673440067,"fUSD",-151.0,0.000165,2,"2025-12-14T00:50:40.067",0.0004234,61.48,0.9642527213010799,4936277130.943331]
[398455185,1765673440076,"fUSD",-151.0,0.000165,2,"2025-12-14T00:50:40.076",0.0004234,61.48,0.9642527213010799,4936277130.943331]
[398455186,1765673440085,"fUSD",-151.0,0.000165,2,"2025-12-14T00:50:40.085",0.0004234,61.48,0.9642527213010799,4936277130.943331]
[398455187,1765673440094,"fUSD",-178.995156,0.000165,2,"2025-12-14T00:50:40.094",0.0004234,61.48,0.9642527213010799,4936277130.943331]
[398455188,1765673440103,"fUSD",-151.0,0.000165,2,"2025-12-14T00:50:40.103",0.0004234,61.48,0.9642527213010799,4936277130.943331]
[398455189,1765673440112,"fUSD",-151.0,0.000165,2,"2025-12-14T00:50:40.112",0.0004234,61.48,0.9642527213010799,4936277130.943331]
[398455190,1765673440121,"fUSD",-151.0,0.000165,2,"2025-12-14T00:50:40.121",0.0004234,61.48,0.9642527213010799,4936277130.943331]
[398455191,1765673440130,"fUSD",-151.0,0.000165,2,"2025-12-14T00:50:40.130",0.0004234,61.48,0.9642527213010799,4936277130.943331]
[398455192,1765673440139,"fUSD",-151.0,0.000165,2,"2025-12-14T00:50:40.139",0.0004234,61.48,0.9642527213010799,4936277130.943331]
[398455193,1765673440148,"fUSD",-151.0,0.000165,2,"2025-12-14T00:50:40.148",0.0004234,61.48,0.9642527213010799,4936277130.943331]
[398455194,1765673440157,"fUSD",-151.0,0.000165,2,"2025-12-14T00:50:40.157",0.0004234,61.48,0.9642527213010799,4936277130.943331]
[398455195,1765673440167,"fUSD",-249.35722,0.000165,2,"2025-12-14T00:50:40.167",0.0004234,61.48,0.9642527213010799,4936277130.943331]
[398455196,1765673440176,"fUSD",-151.0,0.000165,2,"2025-12-14T00:50:40.176",0.0004234,61.48,0.9642527213010799,4936277130.943331]
[398455197,1765673440186,"fUSD",-151.0,0.000165,2,"2025-12-14T00:50:40.186",0.0004234,61.48,0.9642527213010799,4936277130.943331]
[398455198,1765673440195,"fUSD",-151.0,0.000165,2,"2025-12-14T00:50:40.195",0.0004234,61.48,0.9642527213010799,4936277130.943331]
[398455199,1765673440204,"fUSD",-151.0,0.000165,2,"2025-12-14T00:50:40.204",0.0004234,61.48,0.9642527213010799,4936277130.943331]
[398455200,1765673440214,"fUSD",-178.380988,0.000165,2,"2025-12-14T00:50:40.214",0.0004234,61.48,0.9642527213010799,4936277130.943331]
[398455201,1765673440224,"fUSD",-151.0,0.000165,2,"2025-12-14T00:50:40.224",0.0004234,61.48,0.9642527213010799,4936277130.943331]
[398455202,1765673440235,"fUSD",-151.0,0.000165,2,"2025-12-14T00:50:40.235",0.0004234,61.48,0.9642527213010799,4936277130.943331]
[398455203,1765673440244,"fUSD",-151.0,0.000165,2,"2025-12-14T00:50:40.244",0.0004234,61.48,0.9642527213010799,4936277130.943331]
[398455204,1765673440253,"fUSD",-151.0,0.000165,2,"2025-12-14T00:50:40.253",0.0004234,61.48,0.9642527213010799,4936277130.943331]
[398455205,1765673440262,"fUSD",-151.0,0.000165,2,"2025-12-14T00:50:40.262",0.0004234,61.48,0.9642527213010799,4936277130.943331]
[398455206,1765673440272,"fUSD",-151.0,0.000165,2,"2025-12-14T00:50:40.272",0.0004234,61.48,0.9642527213010799,4936277130.943331]
[398455207,1765673440281,"fUSD",-200.832929,0.000165,2,"2025-12-14T00:50:40.281",0.0004234,61.48,0.9642527213010799,4936277130.943331]
[398455208,1765673440291,"fUSD",-200.832929,0.000165,2,"2025-12-14T00:50:40.291",0.0004234,61.48,0.9642527213010799,4936277130.943331]
[398455209,1765673440300,"fUSD",-200.832929,0.000165,2,"2025-12-14T00:50:40.300",0.0004234,61.48,0.9642527213010799,4936277130.943331]
[398455210,1765673440309,"fUSD",-200.832929,0.000165,2,"2025-12-14T00:50:40.309",0.0004234,61.48,0.9642527213010799,4936277130.943331]
[398455211,1765673440318,"fUSD",-151.0,0.000165,2,"2025-12-14T00:50:40.318",0.0004234,61.48,0.9642527213010799,4936277130.943331]
[398455212,1765673440327,"fUSD",-151.0,0.000165,2,"2025-12-14T00:50:40.327",0.0004234,61.48,0.9642527213010799,4936277130.943331]
[398455213,1765673440336,"fUSD",-151.0,0.000165,2,"2025-12-14T00:50:40.336",0.0004234,61.48,0.9642527213010799,4936277130.943331]
[398455214,1765673440345,"fUSD",-151.0,0.000165,2,"2025-12-14T00:50:40.345",0.0004234,61.48,0.9642527213010799,4936277130.943331]
[398455215,1765673440354,"fUSD",-151.0,0.000165,2,"2025-12-14T00:50:40.354",0.0004234,61.48,0.9642527213010799,4936277130.943331]
[398455216,1765673440363,"fUSD",-151.0,0.000165,2,"2025-12-14T00:50:40.363",0.0004234,61.48,0.9642527213010799,4936277130.943331]
[398455217,1765673440372,"fUSD",-151.0,0.000165,2,"2025-12-14T00:50:40.372",0.0004234,61.48,0.9642527213010799,4936277130.943331]
[398455218,1765673440381,"fUSD",-151.0,0.000165,2,"2025-12-14T00:50:40.381",0.0004234,61.48,0.9642527213010799,4936277130.943331]
[398455219,1765673440390,"fUSD",-151.0,0.000165,2,"2025-12-14T00:50:40.390",0.0004234,61.48,0.9642527213010799,4936277130.943331]
[398455220,1765673440399,"fUSD",-1067.365444,0.000165,2,"2025-12-14T00:50:40.399",0.0004234,61.48,0.9642527213010799,4936277130.943331]
[398455221,1765673440408,"fUSD",-1067.365444,0.000165,2,"2025-12-14T00:50:40.408",0.0004234,61.48,0.9642527213010799,4936277130.943331]
[398455222,1765673440416,"fUSD",-1067.365444,0.000165,2,"2025-12-14T00:50:40.416",0.0004234,61.48,0.9642527213010799,4936277130.943331]
[398455223,1765673440426,"fUSD",-1067.365444,0.000165,2,"2025-12-14T00:50:40.426",0.0004234,61.48,0.9642527213010799,4936277130.943331]
[398455224,1765673440435,"fUSD",-282.160474,0.000165,2,"2025-12-14T00:50:40.435",0.0004234,61.48,0.9642527213010799,4936277130.943331]
[398455225,1765673440443,"fUSD",-282.160474,0.000165,2,"2025-12-14T00:50:40.443",0.0004234,61.48,0.9642527213010799,4936277130.943331]
[398455226,1765673440452,"fUSD",-282.160474,0.000165,2,"2025-12-14T00:50:40.452",0.0004234,61.48,0.9642527213010799,4936277130.943331]
[398455227,1765673440461,"fUSD",-282.160474,0.000165,2,"2025-12-14T00:50:40.461",0.0004234,61.48,0.9642527213010799,4936277130.943331]
[398455228,1765673440470,"fUSD",-151.0,0.000165,2,"2025-12-14T00:50:40.470",0.0004234,61.48,0.9642527213010799,4936277130.943331]
[398455229,1765673440479,"fUSD",-151.0,0.000165,2,"2025-12-14T00:50:40.479",0.0004234,61.48,0.9642527213010799,4936277130.943331]
[398455230,1765673440489,"fUSD",-151.0,0.000165,2,"2025-12-14T00:50:40.489",0.0004234,61.48,0.9642527213010799,4936277130.943331]
[398455231,1765673440498,"fUSD",-151.0,0.000165,2,"2025-12-14T00:50:40.498",0.0004234,61.48,0.9642527213010799,4936277130.943331]
[398455232,1765673440507,"fUSD",-151.0,0.000165,2,"2025-12-14T00:50:40.507",0.0004234,61.48,0.9642527213010799,4936277130.943331]
[398455233,1765673440516,"fUSD",-400.0,0.00016513,2,"2025-12-14T00:50:40.516",0.0004234,61.48,0.9642527213010799,4936277130.943331]
[398455234,1765673440525,"fUSD",-153.706048,0.00016548,2,"2025-12-14T00:50:40.525",0.0004234,61.48,0.9642527213010799,4936277130.943331]
[398455235,1765673440534,"fUSD",-151.0,0.00016548,2,"2025-12-14T00:50:40.534",0.0004234,61.48,0.9642527213010799,4936277130.943331]
[398455236,1765673440543,"fUSD",-151.0,0.00016548,2,"2025-12-14T00:50:40.543",0.0004234,61.48,0.9642527213010799,4936277130.943331]
[398455237,1765673440552,"fUSD",-275.573125,0.00016548,2,"2025-12-14T00:50:40.552",0.0004234,61.48,0.9642527213010799,4936277130.943331]
[398455238,1765673440561,"fUSD",-313.00904,0.00016548,2,"2025-12-14T00:50:40.561",0.0004234,61.48,0.9642527213010799,4936277130.943331]
[398455239,1765673440571,"fUSD",-313.00904,0.00016548,2,"2025-12-14T00:50:40.571",0.0004234,61.48,0.9642527213010799,4936277130.943331]
[398455240,1765673440580,"fUSD",-313.00904,0.00016548,2,"2025-12-14T00:50:40.580",0.0004234,61.48,0.9642527213010799,4936277130.943331]
[398455241,1765673440589,"fUSD",-313.00904,0.00016548,2,"2025-12-14T00:50:40.589",0.0004234,61.48,0.9642527213010799,4936277130.943331]
[398455242,1765673440598,"fUSD",-151.0,0.00016548,2,"2025-12-14T00:50:40.598",0.0004234,61.48,0.9642527213010799,4936277130.943331]
[398455243,1765673440607,"fUSD",-151.0,0.00016548,2,"2025-12-14T00:50:40.607",0.0004234,61.48,0.9642527213010799,4936277130.943331]
[398455244,1765673440616,"fUSD",-151.0,0.00016548,2,"2025-12-14T00:50:40.616",0.0004234,61.48,0.9642527213010799,4936277130.943331]
[398455245,1765673440625,"fUSD",-151.0,0.00016548,2,"2025-12-14T00:50:40.625",0.0004234,61.48,0.9642527213010799,4936277130.943331]
[398455246,1765673440634,"fUSD",-151.0,0.00016548,2,"2025-12-14T00:50:40.634",0.0004234,61.48,0.9642527213010799,4936277130.943331]
[398455247,1765673440643,"fUSD",-151.0,0.00016548,2,"2025-12-14T00:50:40.643",0.0004234,61.48,0.9642527213010799,4936277130.943331]
[398455248,1765673440652,"fUSD",-151.0,0.00016548,2,"2025-12-14T00:50:40.652",0.0004234,61.48,0.9642527213010799,4936277130.943331]
[398455249,1765673440661,"fUSD",-151.0,0.00016548,2,"2025-12-14T00:50:40.661",0.0004234,61.48,0.9642527213010799,4936277130.943331]
[398455250,1765673440671,"fUSD",-151.0,0.00016548,2,"2025-12-14T00:50:40.671",0.0004234,61.48,0.9642527213010799,4936277130.943331]
[398455251,1765673440680,"fUSD",-151.0,0.00016548,2,"2025-12-14T00:50:40.680",0.0004234,61.48,0.9642527213010799,4936277130.943331]
[398455252,1765673440689,"fUSD",-151.0,0.00016548,2,"2025-12-14T00:50:40.689",0.0004234,61.48,0.9642527213010799,4936277130.943331]
[398455253,1765673440698,"fUSD",-151.0,0.00016548,2,"2025-12-14T00:50:40.698",0.0004234,61.48,0.9642527213010799,4936277130.943331]
[398455254,1765673440707,"fUSD",-151.0,0.00016548,2,"2025-12-14T00:50:40.707",0.0004234,61.48,0.9642527213010799,4936277130.943331]
[398455255,1765673440716,"fUSD",-166.66,0.00016554,2,"2025-12-14T00:50:40.716",0.0004234,61.48,0.9642527213010799,4936277130.943331]
[398455256,1765673440725,"fUSD",-151.0,0.00016556,2,"2025-12-14T00:50:40.725",0.0004234,61.48,0.9642527213010799,4936277130.943331]
[398455257,1765673440734,"fUSD",-151.0,0.00016556,2,"2025-12-14T00:50:40.734",0.0004234,61.48,0.9642527213010799,4936277130.943331]
[398455258,1765673440743,"fUSD",-151.0,0.00016556,2,"2025-12-14T00:50:40.743",0.0004234,61.48,0.9642527213010799,4936277130.943331]
[398455259,1765673440751,"fUSD",-151.0,0.00016556,2,"2025-12-14T00:50:40.751",0.0004234,61.48,0.9642527213010799,4936277130.943331]
[398455260,1765673440760,"fUSD",-151.0,0.00016556,2,"2025-12-14T00:50:40.760",0.0004234,61.48,0.9642527213010799,4936277130.943331]
[398455261,1765673440769,"fUSD",-151.0,0.00016556,2,"2025-12-14T00:50:40.769",0.0004234,61.48,0.9642527213010799,4936277130.943331]
[398455262,1765673440779,"fUSD",-151.0,0.00016556,2,"2025-12-14T00:50:40.779",0.0004234,61.48,0.9642527213010799,4936277130.943331]
[398455263,1765673440788,"fUSD",-151.0,0.00016556,2,"2025-12-14T00:50:40.788",0.0004234,61.48,0.9642527213010799,4936277130.943331]
[398455264,1765673440797,"fUSD",-151.0,0.00016556,2,"2025-12-14T00:50:40.797",0.0004234,61.48,0.9642527213010799,4936277130.943331]
[398455265,1765673440807,"fUSD",-151.0,0.00016556,2,"2025-12-14T00:50:40.807",0.0004234,61.48,0.9642527213010799,4936277130.943331]
[398455266,1765673440818,"fUSD",-151.0,0.00016556,2,"2025-12-14T00:50:40.818",0.0004234,61.48,0.9642527213010799,4936277130.943331]
[398455267,1765673440827,"fUSD",-151.0,0.00016556,2,"2025-12-14T00:50:40.827",0.0004234,61.48,0.9642527213010799,4936277130.943331]
[398455268,1765673440836,"fUSD",-215.85488,0.00016556,2,"2025-12-14T00:50:40.836",0.0004234,61.48,0.9642527213010799,4936277130.943331]
[398455269,1765673440846,"fUSD",-151.0,0.00016556,2,"2025-12-14T00:50:40.846",0.0004234,61.48,0.9642527213010799,4936277130.943331]
[398455270,1765673440855,"fUSD",-1067.365444,0.00016556,2,"2025-12-14T00:50:40.855",0.0004234,61.48,0.9642527213010799,4936277130.943331]
[398455271,1765673440866,"fUSD",-1067.365444,0.00016556,2,"2025-12-14T00:50:40.866",0.0004234,61.48,0.9642527213010799,4936277130.943331]
[398455272,1765673440876,"fUSD",-1067.365444,0.00016556,2,"2025-12-14T00:50:40.876",0.0004234,61.48,0.9642527213010799,4936277130.943331]
[398455273,1765673440885,"fUSD",-1067.365449,0.00016556,2,"2025-12-14T00:50:40.885",0.0004234,61.48,0.9642527213010799,4936277130.943331]
[398455274,1765673440896,"fUSD",-282.160474,0.00016556,2,"2025-12-14T00:50:40.896",0.0004234,61.48,0.9642527213010799,4936277130.943331]
[398455275,1765673440905,"fUSD",-282.160474,0.00016556,2,"2025-12-14T00:50:40.905",0.0004234,61.48,0.9642527213010799,4936277130.943331]
[398455276,1765673440914,"fUSD",-282.160474,0.00016556,2,"2025-12-14T00:50:40.914",0.0004234,61.48,0.9642527213010799,4936277130.943331]
[398455277,1765673440923,"fUSD",-282.160474,0.00016556,2,"2025-12-14T00:50:40.923",0.0004234,61.48,0.9642527213010799,4936277130.943331]
[398455278,1765673440932,"fUSD",-500.0,0.00016564,2,"2025-12-14T00:50:40.932",0.0004234,61.48,0.9642527213010799,4936277130.943331]
[398455279,1765673440941,"fUSD",-151.0,0.00016564,2,"2025-12-14T00:50:40.941",0.0004234,61.48,0.9642527213010799,4936277130.943331]
[398455280,1765673440951,"fUSD",-187.869808,0.00016564,2,"2025-12-14T00:50:40.951",0.0004234,61.48,0.9642527213010799,4936277130.943331]
[398455281,1765673440960,"fUSD",-200.832929,0.00016564,2,"2025-12-14T00:50:40.960",0.0004234,61.48,0.9642527213010799,4936277130.943331]
[398455282,1765673440969,"fUSD",-200.832929,0.00016564,2,"2025-12-14T00:50:40.969",0.0004234,61.48,0.9642527213010799,4936277130.943331]
[398455283,1765673440978,"fUSD",-200.832929,0.00016564,2,"2025-12-14T00:50:40.978",0.0004234,61.48,0.9642527213010799,4936277130.943331]
[398455284,1765673440987,"fUSD",-200.832929,0.00016564,2,"2025-12-14T00:50:40.987",0.0004234,61.48,0.9642527213010799,4936277130.943331]
[398455285,1765673440996,"fUSD",-3831.0,0.00016565,2,"2025-12-14T00:50:40.996",0.0004234,61.48,0.9642527213010799,4936277130.943331]
[398455286,1765673441007,"fUSD",-200.0,0.00016579,2,"2025-12-14T00:50:41.007",0.0004234,61.48,0.9642527213010799,4936277130.943331]
[398455287,1765673441016,"fUSD",-153.689653,0.00016579,2,"2025-12-14T00:50:41.016",0.0004234,61.48,0.9642527213010799,4936277130.943331]
[398455288,1765673441025,"fUSD",-151.0,0.00016579,2,"2025-12-14T00:50:41.025",0.0004234,61.48,0.9642527213010799,4936277130.943331]
[398455289,1765673441034,"fUSD",-151.0,0.00016579,2,"2025-12-14T00:50:41.034",0.0004234,61.48,0.9642527213010799,4936277130.943331]
[398455290,1765673441043,"fUSD",-151.0,0.00016579,2,"2025-12-14T00:50:41.043",0.0004234,61.48,0.9642527213010799,4936277130.943331]
[398455291,1765673441053,"fUSD",-313.00904,0.00016579,2,"2025-12-14T00:50:41.053",0.0004234,61.48,0.9642527213010799,4936277130.943331]
[398455292,1765673441063,"fUSD",-313.00904,0.00016579,2,"2025-12-14T00:50:41.063",0.0004234,61.48,0.9642527213010799,4936277130.943331]
[398455293,1765673441072,"fUSD",-313.00904,0.00016579,2,"2025-12-14T00:50:41.072",0.0004234,61.48,0.9642527213010799,4936277130.943331]
[398455294,1765673441081,"fUSD",-313.00904,0.00016579,2,"2025-12-14T00:50:41.081",0.0004234,61.48,0.9642527213010799,4936277130.943331]
[398455295,1765673441091,"fUSD",-151.0,0.00016579,2,"2025-12-14T00:50:41.091",0.0004234,61.48,0.9642527213010799,4936277130.943331]
[398455296,1765673441100,"fUSD",-151.0,0.00016579,2,"2025-12-14T00:50:41.100",0.0004234,61.48,0.9642527213010799,4936277130.943331]
[398455297,1765673441110,"fUSD",-274.312692,0.00016579,2,"2025-12-14T00:50:41.110",0.0004234,61.48,0.9642527213010799,4936277130.943331]
[398455298,1765673441119,"fUSD",-151.0,0.00016579,2,"2025-12-14T00:50:41.119",0.0004234,61.48,0.9642527213010799,4936277130.943331]
[398455299,1765673441129,"fUSD",-179.40805,0.00016579,2,"2025-12-14T00:50:41.129",0.0004234,61.48,0.9642527213010799,4936277130.943331]
[398455300,1765673441142,"fUSD",-151.0,0.00016579,2,"2025-12-14T00:50:41.142",0.0004234,61.48,0.9642527213010799,4936277130.943331]
[398455301,1765673441151,"fUSD",-158.271516,0.00016579,2,"2025-12-14T00:50:41.151",0.0004234,61.48,0.9642527213010799,4936277130.943331]
[398455302,1765673441161,"fUSD",-151.0,0.00016579,2,"2025-12-14T00:50:41.161",0.0004234,61.48,0.9642527213010799,4936277130.943331]
[398455303,1765673441170,"fUSD",-151.0,0.00016579,2,"2025-12-14T00:50:41.170",0.0004234,61.48,0.9642527213010799,4936277130.943331]
[398455304,1765673441179,"fUSD",-151.0,0.00016579,2,"2025-12-14T00:50:41.179",0.0004234,61.48,0.9642527213010799,4936277130.943331]
[398455305,1765673441189,"fUSD",-151.0,0.00016579,2,"2025-12-14T00:50:41.189",0.0004234,61.48,0.9642527213010799,4936277130.943331]
[398455306,1765673441198,"fUSD",-151.0,0.00016579,2,"2025-12-14T00:50:41.198",0.0004234,61.48,0.9642527213010799,4936277130.943331]
[398455307,1765673441207,"fUSD",-280.017044,0.00016579,2,"2025-12-14T00:50:41.207",0.0004234,61.48,0.9642527213010799,4936277130.943331]
[398455308,1765673441217,"fUSD",-151.0,0.00016579,2,"2025-12-14T00:50:41.217",0.0004234,61.48,0.9642527213010799,4936277130.943331]
[398455309,1765673441226,"fUSD",-151.0,0.00016579,2,"2025-12-14T00:50:41.226",0.0004234,61.48,0.9642527213010799,4936277130.943331]
[398455310,1765673441236,"fUSD",-151.0,0.00016579,2,"2025-12-14T00:50:41.236",0.0004234,61.48,0.9642527213010799,4936277130.943331]
[398455311,1765673441245,"fUSD",-275.957946,0.00016579,2,"2025-12-14T00:50:41.245",0.0004234,61.48,0.9642527213010799,4936277130.943331]
[398455312,1765673441255,"fUSD",-200.832929,0.00016579,2,"2025-12-14T00:50:41.255",0.0004234,61.48,0.9642527213010799,4936277130.943331]
[398455313,1765673441264,"fUSD",-200.832929,0.00016579,2,"2025-12-14T00:50:41.264",0.0004234,61.48,0.9642527213010799,4936277130.943331]
[398455314,1765673441273,"fUSD",-200.832929,0.00016579,2,"2025-12-14T00:50:41.273",0.0004234,61.48,0.9642527213010799,4936277130.943331]
[398455315,1765673441282,"fUSD",-200.832928,0.00016579,2,"2025-12-14T00:50:41.282",0.0004234,61.48,0.9642527213010799,4936277130.943331]
[398455316,1765673441292,"fUSD",-168.0,0.00016587,2,"2025-12-14T00:50:41.292",0.0004234,61.48,0.9642527213010799,4936277130.943331]
[398455317,1765673441301,"fUSD",-150.0,0.000166,2,"2025-12-14T00:50:41.301",0.0004234,61.48,0.9642527213010799,4936277130.943331]
[398455318,1765673441656,"fUSD",-11218.23409442,0.000166,2,"2025-12-14T00:50:41.656",0.0004234,61.48,0.9642527213010799,4936277130.943331]
[398455319,1765673441668,"fUSD",-200.0,0.00016611,2,"2025-12-14T00:50:41.668",0.0004234,61.48,0.9642527213010799,4936277130.943331]
[398455320,1765673441677,"fUSD",-176.57223857,0.00016631,2,"2025-12-14T00:50:41.677",0.0004234,61.48,0.9642527213010799,4936277130.943331]
[398455321,1765673441687,"fUSD",-617.0,0.00016631,2,"2025-12-14T00:50:41.687",0.0004234,61.48,0.9642527213010799,4936277130.943331]
[398455322,1765673441701,"fUSD",-400.0,0.00016635,2,"2025-12-14T00:50:41.701",0.0004234,61.48,0.9642527213010799,4936277130.943331]
[398455323,1765673441711,"fUSD",-258.272032,0.00016656,2,"2025-12-14T00:50:41.711",0.0004234,61.48,0.9642527213010799,4936277130.943331]
[398455324,1765673441722,"fUSD",-313.00904,0.00016656,2,"2025-12-14T00:50:41.722",0.0004234,61.48,0.9642527213010799,4936277130.943331]
[398455325,1765673441733,"fUSD",-313.00904,0.00016656,2,"2025-12-14T00:50:41.733",0.0004234,61.48,0.9642527213010799,4936277130.943331]
[398455326,1765673441742,"fUSD",-313.00904,0.00016656,2,"2025-12-14T00:50:41.742",0.0004234,61.48,0.9642527213010799,4936277130.943331]
[398455327,1765673441751,"fUSD",-313.00904,0.00016656,2,"2025-12-14T00:50:41.751",0.0004234,61.48,0.9642527213010799,4936277130.943331]
[398455328,1765673441761,"fUSD",-151.0,0.00016656,2,"2025-12-14T00:50:41.761",0.0004234,61.48,0.9642527213010799,4936277130.943331]
[398455329,1765673441770,"fUSD",-151.0,0.00016656,2,"2025-12-14T00:50:41.770",0.0004234,61.48,0.9642527213010799,4936277130.943331]
[398455330,1765673441780,"fUSD",-151.0,0.00016656,2,"2025-12-14T00:50:41.780",0.0004234,61.48,0.9642527213010799,4936277130.943331]
[398455331,1765673441789,"fUSD",-151.0,0.00016656,2,"2025-12-14T00:50:41.789",0.0004234,61.48,0.9642527213010799,4936277130.943331]
[398455332,1765673441799,"fUSD",-151.0,0.00016656,2,"2025-12-14T00:50:41.799",0.0004234,61.48,0.9642527213010799,4936277130.943331]
[398455333,1765673441808,"fUSD",-151.0,0.00016656,2,"2025-12-14T00:50:41.808",0.0004234,61.48,0.9642527213010799,4936277130.943331]
[398455334,1765673441821,"fUSD",-151.0,0.00016656,2,"2025-12-14T00:50:41.821",0.0004234,61.48,0.9642527213010799,4936277130.943331]
[398455335,1765673441830,"fUSD",-151.0,0.00016656,2,"2025-12-14T00:50:41.830",0.0004234,61.48,0.9642527213010799,4936277130.943331]
[398455336,1765673441839,"fUSD",-151.0,0.00016656,2,"2025-12-14T00:50:41.839",0.0004234,61.48,0.9642527213010799,4936277130.943331]
[398455337,1765673441848,"fUSD",-2005.03236043,0.0001666,2,"2025-12-14T00:50:41.848",0.0004234,61.48,0.9642527213010799,4936277130.943331]
[398455338,1765673441857,"fUSD",-400.0,0.00016678,2,"2025-12-14T00:50:41.857",0.0004234,61.48,0.9642527213010799,4936277130.943331]
[398455339,1765673441867,"fUSD",-237.110364,0.000167,2,"2025-12-14T00:50:41.867",0.0004234,61.48,0.9642527213010799,4936277130.943331]
[398455340,1765673441876,"fUSD",-151.0,0.000167,2,"2025-12-14T00:50:41.876",0.0004234,61.48,0.9642527213010799,4936277130.943331]
[398455341,1765673441888,"fUSD",-151.0,0.000167,2,"2025-12-14T00:50:41.888",0.0004234,61.48,0.9642527213010799,4936277130.943331]
[398455342,1765673441898,"fUSD",-151.0,0.000167,2,"2025-12-14T00:50:41.898",0.0004234,61.48,0.9642527213010799,4936277130.943331]
[398455343,1765673441907,"fUSD",-32799.2199,0.000167,2,"2025-12-14T00:50:41.907",0.0004234,61.48,0.9642527213010799,4936277130.943331]
[398455344,1765673441917,"fUSD",-5319.9557,0.000167,2,"2025-12-14T00:50:41.917",0.0004234,61.48,0.9642527213010799,4936277130.943331]
[398455345,1765673441927,"fUSD",-155.71682144,0.000167,2,"2025-12-14T00:50:41.927",0.0004234,61.48,0.9642527213010799,4936277130.943331]
[398455346,1765673441936,"fUSD",-500.0,0.00016701,2,"2025-12-14T00:50:41.936",0.0004234,61.48,0.9642527213010799,4936277130.943331]
[398455347,1765673441945,"fUSD",-400.0,0.00016709,2,"2025-12-14T00:50:41.945",0.0004234,61.48,0.9642527213010799,4936277130.943331]
[398455348,1765673441955,"fUSD",-722.37,0.00016712,2,"2025-12-14T00:50:41.955",0.0004234,61.48,0.9642527213010799,4936277130.943331]
[398455349,1765673441964,"fUSD",-150.0,0.00016714,2,"2025-12-14T00:50:41.964",0.0004234,61.48,0.9642527213010799,4936277130.943331]
[398455350,1765673441974,"fUSD",-313.00904,0.00016716,2,"2025-12-14T00:50:41.974",0.0004234,61.48,0.9642527213010799,4936277130.943331]
[398455351,1765673441985,"fUSD",-313.00904,0.00016716,2,"2025-12-14T00:50:41.985",0.0004234,61.48,0.9642527213010799,4936277130.943331]
[398455352,1765673441995,"fUSD",-313.00904,0.00016716,2,"2025-12-14T00:50:41.995",0.0004234,61.48,0.9642527213010799,4936277130.943331]
[398455353,1765673442004,"fUSD",-313.009048,0.00016716,2,"2025-12-14T00:50:42.004",0.0004234,61.48,0.9642527213010799,4936277130.943331]
[398455354,1765673442013,"fUSD",-11218.23409438,0.00016744,2,"2025-12-14T00:50:42.013",0.0004234,61.48,0.9642527213010799,4936277130.943331]
[398455355,1765673442022,"fUSD",-617.0,0.00016768,2,"2025-12-14T00:50:42.022",0.0004234,61.48,0.9642527213010799,4936277130.943331]
[398455356,1765673442031,"fUSD",-166.67,0.0001678,2,"2025-12-14T00:50:42.031",0.0004234,61.48,0.9642527213010799,4936277130.943331]
[398455357,1765673442041,"fUSD",-500.0,0.00016799,2,"2025-12-14T00:50:42.041",0.0004234,61.48,0.9642527213010799,4936277130.943331]
[398455358,1765673442050,"fUSD",-150.0,0.000168,2,"2025-12-14T00:50:42.050",0.0004234,61.48,0.9642527213010799,4936277130.943331]
[398455359,1765673442059,"fUSD",-150.0,0.000168,2,"2025-12-14T00:50:42.059",0.0004234,61.48,0.9642527213010799,4936277130.943331]
[398455360,1765673442069,"fUSD",-603.4223432,0.000168,2,"2025-12-14T00:50:42.069",0.0004234,61.48,0.9642527213010799,4936277130.943331]
[398455361,1765673442084,"fUSD",-305.9892,0.000168,2,"2025-12-14T00:50:42.084",0.0004234,61.48,0.9642527213010799,4936277130.943331]
[398455362,1765673442204,"fUSD",-151.0,0.00016438,2,"2025-12-14T00:50:42.204",0.0004234,61.48,0.9642527213010799,4936277130.943331]
[398455363,1765673442213,"fUSD",-151.0,0.00016438,2,"2025-12-14T00:50:42.213",0.0004234,61.48,0.9642527213010799,4936277130.943331]
[398455364,1765673442224,"fUSD",-237.739399,0.00016438,2,"2025-12-14T00:50:42.224",0.0004234,61.48,0.9642527213010799,4936277130.943331]
[398455365,1765673442235,"fUSD",-90.5884568,0.000168,2,"2025-12-14T00:50:42.235",0.0004234,61.48,0.9642527213010799,4936277130.943331]
[398455366,1765673442245,"fUSD",-168.0,0.00016804,2,"2025-12-14T00:50:42.245",0.0004234,61.48,0.9642527213010799,4936277130.943331]
[398455367,1765673442256,"fUSD",-2.15334418,0.00016838,2,"2025-12-14T00:50:42.256",0.0004234,61.48,0.9642527213010799,4936277130.943331]
[398455368,1765673442267,"fUSD",-405.419889,0.00016838,2,"2025-12-14T00:50:42.267",0.0004234,61.48,0.9642527213010799,4936277130.943331]
[398455369,1765673442278,"fUSD",-92.42676682,0.00016838,2,"2025-12-14T00:50:42.278",0.0004234,61.48,0.9642527213010799,4936277130.943331]
[398455370,1765673442288,"fUSD",-177.84333318,0.00016864,2,"2025-12-14T00:50:42.288",0.0004234,61.48,0.9642527213010799,4936277130.943331]
[398455371,1765673442300,"fUSD",-1822.15666682,0.00016864,2,"2025-12-14T00:50:42.300",0.0004234,61.48,0.9642527213010799,4936277130.943331]
[398455372,1765673442310,"fUSD",-622.14333318,0.00016889,2,"2025-12-14T00:50:42.310",0.0004234,61.48,0.9642527213010799,4936277130.943331]
[398455373,1765673442321,"fUSD",-2243.60294719,0.00016889,2,"2025-12-14T00:50:42.321",0.0004234,61.48,0.9642527213010799,4936277130.943331]
[398455374,1765673442332,"fUSD",-653.68413682,0.00016889,2,"2025-12-14T00:50:42.332",0.0004234,61.48,0.9642527213010799,4936277130.943331]
[398455375,1765673442343,"fUSD",-1002.97,0.00016889,2,"2025-12-14T00:50:42.343",0.0004234,61.48,0.9642527213010799,4936277130.943331]
[398455376,1765673442361,"fUSD",-642.2986497,0.00016889,2,"2025-12-14T00:50:42.361",0.0004234,61.48,0.9642527213010799,4936277130.943331]
[398455377,1765673442373,"fUSD",-1877.68199999,0.00016889,2,"2025-12-14T00:50:42.373",0.0004234,61.48,0.9642527213010799,4936277130.943331]
[398455395,1765673444587,"fUSD",-4175.8530275,0.00016889,2,"2025-12-14T00:50:44.587",0.0004234,61.48,0.9642527213010799,4936277130.943331]
[398455396,1765673444597,"fUSD",-3200.85321226,0.000169,2,"2025-12-14T00:50:44.597",0.0004234,61.48,0.9642527213010799,4936277130.943331]
[398455398,1765673444606,"fUSD",-171.47849172,0.000169,2,"2025-12-14T00:50:44.606",0.0004234,61.48,0.9642527213010799,4936277130.943331]
[398455399,1765673444615,"fUSD",-209.2315377,0.000169,2,"2025-12-14T00:50:44.615",0.0004234,61.48,0.9642527213010799,4936277130.943331]
[398455400,1765673444624,"fUSD",-10750.78259452,0.000169,2,"2025-12-14T00:50:44.624",0.0004234,61.48,0.9642527213010799,4936277130.943331]
[398455401,1765673444646,"fUSD",-872.68780708,0.000169,2,"2025-12-14T00:50:44.646",0.0004234,61.48,0.9642527213010799,4936277130.943331]
[398455402,1765673444658,"fUSD",-96.40265433,0.000169,2,"2025-12-14T00:50:44.658",0.0004234,61.48,0.9642527213010799,4936277130.943331]
[398455403,1765673444667,"fUSD",-162.9,0.000169,2,"2025-12-14T00:50:44.667",0.0004234,61.48,0.9642527213010799,4936277130.943331]
[398455404,1765673444676,"fUSD",-229.44787667,0.00016905,2,"2025-12-14T00:50:44.676",0.0004234,61.48,0.9642527213010799,4936277130.943331]
[398455405,1765673444700,"fUSD",-3.77022356,0.00016905,2,"2025-12-14T00:50:44.700",0.0004234,61.48,0.9642527213010799,4936277130.943331]
[398455406,1765673444711,"fUSD",-383.78189977,0.00016905,2,"2025-12-14T00:50:44.711",0.0004234,61.48,0.9642527213010799,4936277130.943331]
[398455407,1765673444720,"fUSD",-168.0,0.00016918,2,"2025-12-14T00:50:44.720",0.0004234,61.48,0.9642527213010799,4936277130.943331]
[398455408,1765673444729,"fUSD",-155.71682144,0.0001694,2,"2025-12-14T00:50:44.729",0.0004234,61.48,0.9642527213010799,4936277130.943331]
[398455409,1765673444738,"fUSD",-221.5964601,0.00016949,2,"2025-12-14T00:50:44.738",0.0004234,61.48,0.9642527213010799,4936277130.943331]
[398455410,1765673444747,"fUSD",-150.0,0.00016971,2,"2025-12-14T00:50:44.747",0.0004234,61.48,0.9642527213010799,4936277130.943331]
[398455411,1765673444756,"fUSD",-128.90481869,0.00016973,2,"2025-12-14T00:50:44.756",0.0004234,61.48,0.9642527213010799,4936277130.943331]
[398455412,1765673444767,"fUSD",-371.71271138,0.00016973,2,"2025-12-14T00:50:44.767",0.0004234,61.48,0.9642527213010799,4936277130.943331]
[398455413,1765673444777,"fUSD",-500.0,0.00016973,2,"2025-12-14T00:50:44.777",0.0004234,61.48,0.9642527213010799,4936277130.943331]
[398455414,1765673444787,"fUSD",-169.12411407,0.00016973,2,"2025-12-14T00:50:44.787",0.0004234,61.48,0.9642527213010799,4936277130.943331]
[398455415,1765673444796,"fUSD",-500.0,0.00016973,2,"2025-12-14T00:50:44.796",0.0004234,61.48,0.9642527213010799,4936277130.943331]
[398455416,1765673444807,"fUSD",-500.0,0.00016973,2,"2025-12-14T00:50:44.807",0.0004234,61.48,0.9642527213010799,4936277130.943331]
[398455417,1765673444818,"fUSD",-500.0,0.00016975,2,"2025-12-14T00:50:44.818",0.0004234,61.48,0.9642527213010799,4936277130.943331]
[398455418,1765673444828,"fUSD",-30.84173455,0.00016986,2,"2025-12-14T00:50:44.828",0.0004234,61.48,0.9642527213010799,4936277130.943331]
[398455419,1765673444840,"fUSD",-691.52826545,0.00016986,2,"2025-12-14T00:50:44.840",0.0004234,61.48,0.9642527213010799,4936277130.943331]
[398455420,1765673444850,"fUSD",-35.92846038,0.00016986,2,"2025-12-14T00:50:44.850",0.0004234,61.48,0.9642527213010799,4936277130.943331]
[398455421,1765673444864,"fUSD",-2217.07153962,0.00016986,2,"2025-12-14T00:50:44.864",0.0004234,61.48,0.9642527213010799,4936277130.943331]
[398455422,1765673444874,"fUSD",-189.44120539,0.0001699,2,"2025-12-14T00:50:44.874",0.0004234,61.48,0.9642527213010799,4936277130.943331]
[398455423,1765673444884,"fUSD",-500.0,0.00016999,2,"2025-12-14T00:50:44.884",0.0004234,61.48,0.9642527213010799,4936277130.943331]
[398455424,1765673444895,"fUSD",-500.0,0.00016999,2,"2025-12-14T00:50:44.895",0.0004234,61.48,0.9642527213010799,4936277130.943331]
[398455425,1765673444904,"fUSD",-500.0,0.00016999,2,"2025-12-14T00:50:44.904",0.0004234,61.48,0.9642527213010799,4936277130.943331]
[398455426,1765673444913,"fUSD",-161.25906309,0.00016999,2,"2025-12-14T00:50:44.913",0.0004234,61.48,0.9642527213010799,4936277130.943331]
[398455427,1765673444922,"fUSD",-397.89779901,0.00016999,2,"2025-12-14T00:50:44.922",0.0004234,61.48,0.9642527213010799,4936277130.943331]
[398455428,1765673444932,"fUSD",-300.0,0.00016999,2,"2025-12-14T00:50:44.932",0.0004234,61.48,0.9642527213010799,4936277130.943331]
[398455429,1765673444941,"fUSD",-150.0,0.00017,2,"2025-12-14T00:50:44.941",0.0004234,61.48,0.9642527213010799,4936277130.943331]
[398455430,1765673444950,"fUSD",-20106.23076282,0.00017,2,"2025-12-14T00:50:44.950",0.0004234,61.48,0.9642527213010799,4936277130.943331]
[398455431,1765673444961,"fUSD",-328.26696821,0.00017,2,"2025-12-14T00:50:44.961",0.0004234,61.48,0.9642527213010799,4936277130.943331]
[398455432,1765673444972,"fUSD",-803.00093127,0.00017,2,"2025-12-14T00:50:44.972",0.0004234,61.48,0.9642527213010799,4936277130.943331]
[398455433,1765673444986,"fUSD",-507.20615774,0.00017,2,"2025-12-14T00:50:44.986",0.0004234,61.48,0.9642527213010799,4936277130.943331]
[398455434,1765673446140,"fUSD",-204.0874132,0.00016385,2,"2025-12-14T00:50:46.140",0.0004234,61.48,0.9642527213010799,4936277130.943331]
[398455435,1765673446150,"fUSD",-175.21726177,0.00016385,2,"2025-12-14T00:50:46.150",0.0004234,61.48,0.9642527213010799,4936277130.943331]
[398455436,1765673446159,"fUSD",-195.36810789,0.00016385,2,"2025-12-14T00:50:46.159",0.0004234,61.48,0.9642527213010799,4936277130.943331]
[398455437,1765673446169,"fUSD",-326.18983314,0.00016385,2,"2025-12-14T00:50:46.169",0.0004234,61.48,0.9642527213010799,4936277130.943331]
[398455438,1765673446192,"fUSD",-141.38604505,0.00016385,2,"2025-12-14T00:50:46.192",0.0004234,61.48,0.9642527213010799,4936277130.943331]
[398455439,1765673446201,"fUSD",-598.55395495,0.00017,2,"2025-12-14T00:50:46.201",0.0004234,61.48,0.9642527213010799,4936277130.943331]
[398455994,1765673531012,"fUSD",861.49,0.00013699,2,"2025-12-14T00:52:11.012",0.0004234,61.48,0.9642527213010799,4936277130.943331]
[398455996,1765673845185,"fUSD",250.0,0.00015618,2,"2025-12-14T00:57:25.185",0.0004234,61.48,0.9642527213010799,4936277130.943331]
[398455997,1765674169197,"fUSD",170.55,0.000157,2,"2025-12-14T01:02:49.197",0.0004234,61.48,0.9642527213010799,4936277130.943331]
[398455998,1765674205321,"fUSD",630.23,0.00015602,2,"2025-12-14T01:03:25.321",0.0004234,61.48,0.9642527213010799,4936277130.943331]
[398455999,1765674206712,"fUSD",1821.64,0.00022,30,"2025-12-14T01:03:26.712",0.0004234,61.48,0.9642527213010799,4936277130.943331]
[398456000,1765674319441,"fUSD",150.0,0.00015288,2,"2025-12-14T01:05:19.441",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398456001,1765674319488,"fUSD",150.0,0.00015712,2,"2025-12-14T01:05:19.488",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398456002,1765674319827,"fUSD",150.0,0.00015288,2,"2025-12-14T01:05:19.827",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398456003,1765674319898,"fUSD",150.0,0.00015627,2,"2025-12-14T01:05:19.898",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398456004,1765674320279,"fUSD",150.0,0.00015288,2,"2025-12-14T01:05:20.279",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398456005,1765674320349,"fUSD",150.0,0.0001553,2,"2025-12-14T01:05:20.349",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398456006,1765674324975,"fUSD",150.0,0.00015288,2,"2025-12-14T01:05:24.975",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398456007,1765674328187,"fUSD",150.0,0.00015288,2,"2025-12-14T01:05:28.187",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398456008,1765674331571,"fUSD",150.0,0.00015288,2,"2025-12-14T01:05:31.571",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398456015,1765674458993,"fUSD",160.23,0.00012144,2,"2025-12-14T01:07:38.993",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398456016,1765674607951,"fUSD",2954.269746,7.945e-05,2,"2025-12-14T01:10:07.951",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398456017,1765674625570,"fUSD",166.66,0.00014586,2,"2025-12-14T01:10:25.570",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398456018,1765674625609,"fUSD",166.66,0.00014894,2,"2025-12-14T01:10:25.609",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398456019,1765674625674,"fUSD",166.66,0.00015201,2,"2025-12-14T01:10:25.674",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398456020,1765674625712,"fUSD",166.66,0.00015508,2,"2025-12-14T01:10:25.712",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398456036,1765674631424,"fUSD",-150.0,0.00015773,2,"2025-12-14T01:10:31.424",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398456037,1765674631434,"fUSD",-166.66,0.00015815,2,"2025-12-14T01:10:31.434",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398456038,1765674631444,"fUSD",-250.0,0.00015833,2,"2025-12-14T01:10:31.444",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398456039,1765674631454,"fUSD",-33.34,0.00015893,2,"2025-12-14T01:10:31.454",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398456040,1765674631471,"fUSD",-116.75,0.00015893,2,"2025-12-14T01:10:31.471",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398456041,1765674631481,"fUSD",-152.33,0.00015893,2,"2025-12-14T01:10:31.481",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398456042,1765674631498,"fUSD",-376.61026295,0.000159,2,"2025-12-14T01:10:31.498",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398456043,1765674631508,"fUSD",-200.0,0.0001591,2,"2025-12-14T01:10:31.508",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398456044,1765674631517,"fUSD",-300.0,0.00015951,2,"2025-12-14T01:10:31.517",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398456045,1765674631529,"fUSD",-1200.0,0.00015951,2,"2025-12-14T01:10:31.529",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398456046,1765674631540,"fUSD",-199.0642,0.00015952,2,"2025-12-14T01:10:31.540",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398456048,1765674631549,"fUSD",-2500.0,0.00015952,2,"2025-12-14T01:10:31.549",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398456050,1765674631562,"fUSD",-150.0,0.00015967,2,"2025-12-14T01:10:31.562",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398456052,1765674631572,"fUSD",-150.0,0.00016016,2,"2025-12-14T01:10:31.572",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398456054,1765674631582,"fUSD",-215.0738,0.00016042,2,"2025-12-14T01:10:31.582",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398456055,1765674631593,"fUSD",-151.36,0.00016052,2,"2025-12-14T01:10:31.593",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398456057,1765674631603,"fUSD",-151.15,0.00016052,2,"2025-12-14T01:10:31.603",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398456059,1765674631612,"fUSD",-368.0,0.00016065,2,"2025-12-14T01:10:31.612",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398456062,1765674631627,"fUSD",-166.66,0.00016122,2,"2025-12-14T01:10:31.627",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398456064,1765674631637,"fUSD",-150.0,0.00016137,2,"2025-12-14T01:10:31.637",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398456066,1765674631647,"fUSD",-150.0,0.00016137,2,"2025-12-14T01:10:31.647",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398456068,1765674631657,"fUSD",-150.0,0.00016137,2,"2025-12-14T01:10:31.657",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398456070,1765674631667,"fUSD",-151.0,0.00016144,2,"2025-12-14T01:10:31.667",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398456072,1765674631676,"fUSD",-151.0,0.00016144,2,"2025-12-14T01:10:31.676",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398456074,1765674631686,"fUSD",-510.0,0.00016146,2,"2025-12-14T01:10:31.686",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398456076,1765674631696,"fUSD",-151.0,0.00016147,2,"2025-12-14T01:10:31.696",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398456078,1765674631706,"fUSD",-151.0,0.00016147,2,"2025-12-14T01:10:31.706",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398456080,1765674631717,"fUSD",-433.43,0.00016147,2,"2025-12-14T01:10:31.717",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398456082,1765674631726,"fUSD",-961.34595,0.00016147,2,"2025-12-14T01:10:31.726",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398456084,1765674631736,"fUSD",-151.0,0.00016147,2,"2025-12-14T01:10:31.736",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398456086,1765674631746,"fUSD",-961.34595,0.00016147,2,"2025-12-14T01:10:31.746",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398456088,1765674631755,"fUSD",-151.0,0.00016147,2,"2025-12-14T01:10:31.755",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398456090,1765674631766,"fUSD",-359.255206,0.00016147,2,"2025-12-14T01:10:31.766",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398456092,1765674631776,"fUSD",-961.34595,0.00016147,2,"2025-12-14T01:10:31.776",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398456094,1765674631785,"fUSD",-359.255206,0.00016147,2,"2025-12-14T01:10:31.785",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398456096,1765674631795,"fUSD",-961.34595,0.00016147,2,"2025-12-14T01:10:31.795",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398456098,1765674631805,"fUSD",-359.255206,0.00016147,2,"2025-12-14T01:10:31.805",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398456100,1765674631814,"fUSD",-359.255206,0.00016147,2,"2025-12-14T01:10:31.814",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398456102,1765674631824,"fUSD",-151.0,0.00016147,2,"2025-12-14T01:10:31.824",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398456104,1765674631833,"fUSD",-151.0,0.00016147,2,"2025-12-14T01:10:31.833",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398456106,1765674631843,"fUSD",-151.0,0.00016147,2,"2025-12-14T01:10:31.843",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398456108,1765674631852,"fUSD",-500.0,0.00016147,2,"2025-12-14T01:10:31.852",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398456110,1765674631862,"fUSD",-200.0,0.00016147,2,"2025-12-14T01:10:31.862",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398456112,1765674631871,"fUSD",-207.4,0.00016147,2,"2025-12-14T01:10:31.871",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398456114,1765674631881,"fUSD",-215.0738,0.00016147,2,"2025-12-14T01:10:31.881",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398456116,1765674631890,"fUSD",-223.0315306,0.00016147,2,"2025-12-14T01:10:31.890",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398456118,1765674631900,"fUSD",-231.28369723,0.00016147,2,"2025-12-14T01:10:31.900",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398456120,1765674631909,"fUSD",-375.55086939,0.00016147,2,"2025-12-14T01:10:31.909",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398456122,1765674631919,"fUSD",-500.0,0.00016147,2,"2025-12-14T01:10:31.919",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398456124,1765674631928,"fUSD",-995.0,0.00016147,2,"2025-12-14T01:10:31.928",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398456126,1765674631938,"fUSD",-721.12765535,0.00016147,2,"2025-12-14T01:10:31.938",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398456128,1765674631948,"fUSD",-500.0,0.00016147,2,"2025-12-14T01:10:31.948",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398456130,1765674631958,"fUSD",-500.0,0.00016147,2,"2025-12-14T01:10:31.958",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398456132,1765674631967,"fUSD",-151.0,0.00016147,2,"2025-12-14T01:10:31.967",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398456134,1765674631976,"fUSD",-500.0,0.00016147,2,"2025-12-14T01:10:31.976",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398456137,1765674631990,"fUSD",-500.0,0.00016147,2,"2025-12-14T01:10:31.990",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398456139,1765674631999,"fUSD",-578.20924308,0.00016147,2,"2025-12-14T01:10:31.999",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398456141,1765674632009,"fUSD",-500.0,0.00016147,2,"2025-12-14T01:10:32.009",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398456143,1765674632019,"fUSD",-500.0,0.00016147,2,"2025-12-14T01:10:32.019",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398456145,1765674632029,"fUSD",-500.0,0.00016147,2,"2025-12-14T01:10:32.029",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398456147,1765674632039,"fUSD",-500.0,0.00016147,2,"2025-12-14T01:10:32.039",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398456149,1765674632049,"fUSD",-232.0,0.00016147,2,"2025-12-14T01:10:32.049",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398456151,1765674632058,"fUSD",-151.0,0.00016147,2,"2025-12-14T01:10:32.058",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398456153,1765674632068,"fUSD",-500.0,0.00016147,2,"2025-12-14T01:10:32.068",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398456155,1765674632078,"fUSD",-500.0,0.00016147,2,"2025-12-14T01:10:32.078",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398456156,1765674632088,"fUSD",-500.0,0.00016147,2,"2025-12-14T01:10:32.088",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398456158,1765674632098,"fUSD",-500.0,0.00016147,2,"2025-12-14T01:10:32.098",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398456160,1765674632107,"fUSD",-500.0,0.00016147,2,"2025-12-14T01:10:32.107",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398456162,1765674632117,"fUSD",-500.0,0.00016147,2,"2025-12-14T01:10:32.117",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398456165,1765674632131,"fUSD",-500.0,0.00016147,2,"2025-12-14T01:10:32.131",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398456167,1765674632142,"fUSD",-500.0,0.00016147,2,"2025-12-14T01:10:32.142",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398456169,1765674632152,"fUSD",-500.0,0.00016147,2,"2025-12-14T01:10:32.152",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398456171,1765674632161,"fUSD",-500.0,0.00016147,2,"2025-12-14T01:10:32.161",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398456173,1765674632171,"fUSD",-500.0,0.00016147,2,"2025-12-14T01:10:32.171",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398456174,1765674632181,"fUSD",-500.0,0.00016147,2,"2025-12-14T01:10:32.181",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398456177,1765674632191,"fUSD",-500.0,0.00016147,2,"2025-12-14T01:10:32.191",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398456178,1765674632200,"fUSD",-500.0,0.00016147,2,"2025-12-14T01:10:32.200",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398456180,1765674632209,"fUSD",-1000.0,0.00016147,2,"2025-12-14T01:10:32.209",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398456183,1765674632219,"fUSD",-500.0,0.00016147,2,"2025-12-14T01:10:32.219",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398456185,1765674632229,"fUSD",-500.0,0.00016147,2,"2025-12-14T01:10:32.229",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398456187,1765674632239,"fUSD",-1000.0,0.00016147,2,"2025-12-14T01:10:32.239",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398456188,1765674632249,"fUSD",-250.0,0.00016147,2,"2025-12-14T01:10:32.249",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398456190,1765674632259,"fUSD",-500.0,0.00016147,2,"2025-12-14T01:10:32.259",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398456192,1765674632269,"fUSD",-1000.0,0.00016147,2,"2025-12-14T01:10:32.269",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398456195,1765674632279,"fUSD",-500.0,0.00016147,2,"2025-12-14T01:10:32.279",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398456197,1765674632288,"fUSD",-1000.0,0.00016147,2,"2025-12-14T01:10:32.288",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398456199,1765674632298,"fUSD",-574.12855637,0.00016147,2,"2025-12-14T01:10:32.298",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398456201,1765674632307,"fUSD",-151.0,0.00016147,2,"2025-12-14T01:10:32.307",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398456203,1765674632317,"fUSD",-1000.0,0.00016147,2,"2025-12-14T01:10:32.317",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398456204,1765674632327,"fUSD",-1000.0,0.00016147,2,"2025-12-14T01:10:32.327",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398456206,1765674632339,"fUSD",-1000.0,0.00016147,2,"2025-12-14T01:10:32.339",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398456209,1765674632351,"fUSD",-1000.0,0.00016147,2,"2025-12-14T01:10:32.351",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398456211,1765674632361,"fUSD",-500.0,0.00016147,2,"2025-12-14T01:10:32.361",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398456213,1765674632371,"fUSD",-1000.0,0.00016147,2,"2025-12-14T01:10:32.371",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398456215,1765674632381,"fUSD",-1000.0,0.00016147,2,"2025-12-14T01:10:32.381",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398456217,1765674632391,"fUSD",-1000.0,0.00016147,2,"2025-12-14T01:10:32.391",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398456219,1765674632400,"fUSD",-1000.0,0.00016147,2,"2025-12-14T01:10:32.400",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398456221,1765674632409,"fUSD",-1000.0,0.00016147,2,"2025-12-14T01:10:32.409",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398456223,1765674632419,"fUSD",-1000.0,0.00016147,2,"2025-12-14T01:10:32.419",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398456225,1765674632428,"fUSD",-1000.0,0.00016147,2,"2025-12-14T01:10:32.428",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398456227,1765674632439,"fUSD",-1000.0,0.00016147,2,"2025-12-14T01:10:32.439",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398456229,1765674632449,"fUSD",-300.0,0.00016147,2,"2025-12-14T01:10:32.449",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398456231,1765674632458,"fUSD",-1000.0,0.00016147,2,"2025-12-14T01:10:32.458",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398456233,1765674632469,"fUSD",-311.1,0.00016147,2,"2025-12-14T01:10:32.469",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398456235,1765674632479,"fUSD",-1000.0,0.00016147,2,"2025-12-14T01:10:32.479",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398456237,1765674632491,"fUSD",-1000.0,0.00016147,2,"2025-12-14T01:10:32.491",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398456239,1765674632501,"fUSD",-1000.0,0.00016147,2,"2025-12-14T01:10:32.501",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398456241,1765674632510,"fUSD",-1000.0,0.00016147,2,"2025-12-14T01:10:32.510",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398456243,1765674632520,"fUSD",-1000.0,0.00016147,2,"2025-12-14T01:10:32.520",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398456245,1765674632530,"fUSD",-1000.0,0.00016147,2,"2025-12-14T01:10:32.530",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398456247,1765674632540,"fUSD",-1000.0,0.00016147,2,"2025-12-14T01:10:32.540",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398456249,1765674632553,"fUSD",-1000.0,0.00016147,2,"2025-12-14T01:10:32.553",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398456251,1765674632563,"fUSD",-1000.0,0.00016147,2,"2025-12-14T01:10:32.563",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398456253,1765674632572,"fUSD",-218.91418656,0.00016147,2,"2025-12-14T01:10:32.572",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398456255,1765674632582,"fUSD",-1000.0,0.00016147,2,"2025-12-14T01:10:32.582",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398456257,1765674632591,"fUSD",-500.0,0.00016147,2,"2025-12-14T01:10:32.591",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398456259,1765674632600,"fUSD",-1000.0,0.00016147,2,"2025-12-14T01:10:32.600",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398456261,1765674632611,"fUSD",-1000.0,0.00016147,2,"2025-12-14T01:10:32.611",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398456263,1765674632621,"fUSD",-500.0,0.00016147,2,"2025-12-14T01:10:32.621",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398456265,1765674632630,"fUSD",-500.0,0.00016147,2,"2025-12-14T01:10:32.630",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398456267,1765674632640,"fUSD",-1000.0,0.00016147,2,"2025-12-14T01:10:32.640",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398456269,1765674632650,"fUSD",-1000.0,0.00016147,2,"2025-12-14T01:10:32.650",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398456271,1765674632660,"fUSD",-500.0,0.00016147,2,"2025-12-14T01:10:32.660",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398456273,1765674632670,"fUSD",-1000.0,0.00016147,2,"2025-12-14T01:10:32.670",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398456275,1765674632680,"fUSD",-1000.0,0.00016147,2,"2025-12-14T01:10:32.680",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398456277,1765674632690,"fUSD",-500.0,0.00016147,2,"2025-12-14T01:10:32.690",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398456279,1765674632700,"fUSD",-250.0,0.00016147,2,"2025-12-14T01:10:32.700",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398456281,1765674632709,"fUSD",-1000.0,0.00016147,2,"2025-12-14T01:10:32.709",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398456283,1765674632720,"fUSD",-500.0,0.00016147,2,"2025-12-14T01:10:32.720",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398456285,1765674632730,"fUSD",-250.0,0.00016147,2,"2025-12-14T01:10:32.730",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398456288,1765674632742,"fUSD",-1000.0,0.00016147,2,"2025-12-14T01:10:32.742",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398456290,1765674632751,"fUSD",-500.0,0.00016147,2,"2025-12-14T01:10:32.751",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398456292,1765674632761,"fUSD",-1000.0,0.00016147,2,"2025-12-14T01:10:32.761",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398456294,1765674632770,"fUSD",-260.94487555,0.00016147,2,"2025-12-14T01:10:32.770",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398456296,1765674632780,"fUSD",-500.0,0.00016147,2,"2025-12-14T01:10:32.780",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398456298,1765674632791,"fUSD",-1000.0,0.00016147,2,"2025-12-14T01:10:32.791",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398456299,1765674632801,"fUSD",-500.0,0.00016147,2,"2025-12-14T01:10:32.801",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398456302,1765674632811,"fUSD",-500.0,0.00016147,2,"2025-12-14T01:10:32.811",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398456304,1765674632821,"fUSD",-500.0,0.00016147,2,"2025-12-14T01:10:32.821",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398456306,1765674632831,"fUSD",-500.0,0.00016147,2,"2025-12-14T01:10:32.831",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398456307,1765674632841,"fUSD",-500.0,0.00016147,2,"2025-12-14T01:10:32.841",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398456310,1765674632851,"fUSD",-500.0,0.00016147,2,"2025-12-14T01:10:32.851",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398456311,1765674632861,"fUSD",-500.0,0.00016147,2,"2025-12-14T01:10:32.861",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398456314,1765674632871,"fUSD",-500.0,0.00016147,2,"2025-12-14T01:10:32.871",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398456316,1765674632883,"fUSD",-500.0,0.00016147,2,"2025-12-14T01:10:32.883",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398456318,1765674632892,"fUSD",-500.0,0.00016147,2,"2025-12-14T01:10:32.892",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398456320,1765674632902,"fUSD",-500.0,0.00016147,2,"2025-12-14T01:10:32.902",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398456322,1765674632912,"fUSD",-500.0,0.00016147,2,"2025-12-14T01:10:32.912",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398456324,1765674632921,"fUSD",-500.0,0.00016147,2,"2025-12-14T01:10:32.921",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398456326,1765674632931,"fUSD",-500.0,0.00016147,2,"2025-12-14T01:10:32.931",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398456328,1765674632945,"fUSD",-500.0,0.00016147,2,"2025-12-14T01:10:32.945",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398456330,1765674632954,"fUSD",-250.0,0.00016147,2,"2025-12-14T01:10:32.954",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398456332,1765674632964,"fUSD",-250.0,0.00016147,2,"2025-12-14T01:10:32.964",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398456334,1765674632973,"fUSD",-250.0,0.00016147,2,"2025-12-14T01:10:32.973",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398456336,1765674632982,"fUSD",-250.0,0.00016147,2,"2025-12-14T01:10:32.982",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398456338,1765674632992,"fUSD",-250.0,0.00016147,2,"2025-12-14T01:10:32.992",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398456340,1765674633002,"fUSD",-151.0,0.00016147,2,"2025-12-14T01:10:33.002",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398456342,1765674633014,"fUSD",-250.0,0.00016147,2,"2025-12-14T01:10:33.014",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398456344,1765674633024,"fUSD",-250.0,0.00016147,2,"2025-12-14T01:10:33.024",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398456346,1765674633033,"fUSD",-693.3919763,0.00016147,2,"2025-12-14T01:10:33.033",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398456348,1765674633043,"fUSD",-250.0,0.00016147,2,"2025-12-14T01:10:33.043",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398456350,1765674633054,"fUSD",-250.0,0.00016147,2,"2025-12-14T01:10:33.054",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398456352,1765674633063,"fUSD",-250.0,0.00016147,2,"2025-12-14T01:10:33.063",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398456354,1765674633073,"fUSD",-250.0,0.00016147,2,"2025-12-14T01:10:33.073",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398456356,1765674633083,"fUSD",-620.0,0.00016147,2,"2025-12-14T01:10:33.083",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398456358,1765674633093,"fUSD",-250.0,0.00016147,2,"2025-12-14T01:10:33.093",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398456360,1765674633102,"fUSD",-250.0,0.00016147,2,"2025-12-14T01:10:33.102",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398456362,1765674633112,"fUSD",-250.0,0.00016147,2,"2025-12-14T01:10:33.112",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398456364,1765674633122,"fUSD",-250.0,0.00016147,2,"2025-12-14T01:10:33.122",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398456366,1765674633131,"fUSD",-250.0,0.00016147,2,"2025-12-14T01:10:33.131",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398456368,1765674633140,"fUSD",-250.0,0.00016147,2,"2025-12-14T01:10:33.140",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398456370,1765674633150,"fUSD",-151.0,0.00016165,2,"2025-12-14T01:10:33.150",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398456372,1765674633160,"fUSD",-151.0,0.00016168,2,"2025-12-14T01:10:33.160",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398456374,1765674633170,"fUSD",-359.255206,0.00016202,2,"2025-12-14T01:10:33.170",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398456376,1765674633179,"fUSD",-359.255206,0.00016202,2,"2025-12-14T01:10:33.179",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398456378,1765674633188,"fUSD",-359.255206,0.00016202,2,"2025-12-14T01:10:33.188",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398456380,1765674633198,"fUSD",-359.255206,0.00016202,2,"2025-12-14T01:10:33.198",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398456382,1765674633208,"fUSD",-995.0,0.00016202,2,"2025-12-14T01:10:33.208",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398456384,1765674633218,"fUSD",-368.0,0.00016216,2,"2025-12-14T01:10:33.218",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398456386,1765674633227,"fUSD",-290.0,0.00016223,2,"2025-12-14T01:10:33.227",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398456388,1765674633237,"fUSD",-995.0,0.00016257,2,"2025-12-14T01:10:33.237",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398456390,1765674633246,"fUSD",-961.34595,0.00016258,2,"2025-12-14T01:10:33.246",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398456392,1765674633256,"fUSD",-151.0,0.00016258,2,"2025-12-14T01:10:33.256",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398456394,1765674633266,"fUSD",-961.34595,0.00016258,2,"2025-12-14T01:10:33.266",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398456396,1765674633275,"fUSD",-151.0,0.00016258,2,"2025-12-14T01:10:33.275",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398456398,1765674633285,"fUSD",-961.34595,0.00016258,2,"2025-12-14T01:10:33.285",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398456400,1765674633295,"fUSD",-961.34595,0.00016258,2,"2025-12-14T01:10:33.295",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398456402,1765674633304,"fUSD",-151.0,0.00016258,2,"2025-12-14T01:10:33.304",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398456404,1765674633314,"fUSD",-232.001559,0.00016258,2,"2025-12-14T01:10:33.314",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398456406,1765674633324,"fUSD",-150.0,0.00016258,2,"2025-12-14T01:10:33.324",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398456408,1765674633333,"fUSD",-703.86,0.000163,2,"2025-12-14T01:10:33.333",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398456410,1765674633343,"fUSD",-1405.47,0.000163,2,"2025-12-14T01:10:33.343",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398456412,1765674633352,"fUSD",-150.0,0.00016307,2,"2025-12-14T01:10:33.352",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398456414,1765674633362,"fUSD",-995.0,0.00016312,2,"2025-12-14T01:10:33.362",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398456416,1765674633371,"fUSD",-379.39,0.00016318,2,"2025-12-14T01:10:33.371",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398456418,1765674633381,"fUSD",-995.0,0.00016367,2,"2025-12-14T01:10:33.381",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398456420,1765674633390,"fUSD",-368.0,0.00016381,2,"2025-12-14T01:10:33.390",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398456422,1765674633400,"fUSD",-368.0,0.00016396,2,"2025-12-14T01:10:33.400",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398456424,1765674633410,"fUSD",-703.86,0.000164,2,"2025-12-14T01:10:33.410",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398456426,1765674633419,"fUSD",-433.43,0.00016421,2,"2025-12-14T01:10:33.419",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398456428,1765674633428,"fUSD",-500.0,0.00016421,2,"2025-12-14T01:10:33.428",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398456430,1765674633438,"fUSD",-995.0,0.00016422,2,"2025-12-14T01:10:33.438",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398456432,1765674633448,"fUSD",-151.0,0.00016435,2,"2025-12-14T01:10:33.448",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398456434,1765674633457,"fUSD",-157.5694503,0.00016438,2,"2025-12-14T01:10:33.457",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398456436,1765674633467,"fUSD",-500.0,0.00016438,2,"2025-12-14T01:10:33.467",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398456438,1765674633477,"fUSD",-500.0,0.00016438,2,"2025-12-14T01:10:33.477",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398456440,1765674633492,"fUSD",-500.0,0.00016438,2,"2025-12-14T01:10:33.492",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398456443,1765674633511,"fUSD",-581.37414848,0.00016438,2,"2025-12-14T01:10:33.511",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398456445,1765674633522,"fUSD",-151.0,0.00016438,2,"2025-12-14T01:10:33.522",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398456447,1765674633534,"fUSD",-266.930264,0.00016438,2,"2025-12-14T01:10:33.534",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398456449,1765674633544,"fUSD",-359.255206,0.00016438,2,"2025-12-14T01:10:33.544",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398456451,1765674633554,"fUSD",-359.255206,0.00016438,2,"2025-12-14T01:10:33.554",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398456453,1765674633566,"fUSD",-359.255206,0.00016438,2,"2025-12-14T01:10:33.566",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398456455,1765674633576,"fUSD",-359.255206,0.00016438,2,"2025-12-14T01:10:33.576",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398456457,1765674633586,"fUSD",-151.0,0.00016438,2,"2025-12-14T01:10:33.586",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398456459,1765674633595,"fUSD",-151.0,0.00016438,2,"2025-12-14T01:10:33.595",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398456461,1765674633606,"fUSD",-9300.32,0.00016438,2,"2025-12-14T01:10:33.606",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398456462,1765674633615,"fUSD",-151.0,0.00016438,2,"2025-12-14T01:10:33.615",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398456463,1765674633626,"fUSD",-151.0,0.00016438,2,"2025-12-14T01:10:33.626",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398456464,1765674633635,"fUSD",-151.0,0.00016438,2,"2025-12-14T01:10:33.635",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398456465,1765674633646,"fUSD",-151.0,0.00016438,2,"2025-12-14T01:10:33.646",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398456466,1765674633656,"fUSD",-151.0,0.00016438,2,"2025-12-14T01:10:33.656",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398456467,1765674633666,"fUSD",-286.51096,0.00016438,2,"2025-12-14T01:10:33.666",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398456468,1765674633676,"fUSD",-151.0,0.00016438,2,"2025-12-14T01:10:33.676",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398456469,1765674633686,"fUSD",-151.0,0.00016438,2,"2025-12-14T01:10:33.686",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398456470,1765674633696,"fUSD",-151.0,0.00016438,2,"2025-12-14T01:10:33.696",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398456471,1765674633706,"fUSD",-151.0,0.00016438,2,"2025-12-14T01:10:33.706",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398456472,1765674633715,"fUSD",-151.0,0.00016438,2,"2025-12-14T01:10:33.715",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398456473,1765674633726,"fUSD",-151.0,0.00016438,2,"2025-12-14T01:10:33.726",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398456474,1765674633736,"fUSD",-225.6,0.00016438,2,"2025-12-14T01:10:33.736",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398456475,1765674633746,"fUSD",-800.0,0.00016438,2,"2025-12-14T01:10:33.746",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398456476,1765674633755,"fUSD",-151.0,0.00016438,2,"2025-12-14T01:10:33.755",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398456477,1765674633765,"fUSD",-151.0,0.00016438,2,"2025-12-14T01:10:33.765",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398456478,1765674633775,"fUSD",-368.0,0.00016452,2,"2025-12-14T01:10:33.775",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398456479,1765674633784,"fUSD",-995.0,0.00016477,2,"2025-12-14T01:10:33.784",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398456480,1765674633795,"fUSD",-500.0,0.00016478,2,"2025-12-14T01:10:33.795",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398456481,1765674633804,"fUSD",-500.0,0.00016478,2,"2025-12-14T01:10:33.804",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398456482,1765674633815,"fUSD",-500.0,0.00016478,2,"2025-12-14T01:10:33.815",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398456483,1765674633824,"fUSD",-562.09588733,0.00016478,2,"2025-12-14T01:10:33.824",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398456484,1765674633834,"fUSD",-151.0,0.00016478,2,"2025-12-14T01:10:33.834",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398456485,1765674633844,"fUSD",-961.34595,0.00016478,2,"2025-12-14T01:10:33.844",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398456486,1765674633853,"fUSD",-151.0,0.00016478,2,"2025-12-14T01:10:33.853",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398456487,1765674633864,"fUSD",-961.34595,0.00016478,2,"2025-12-14T01:10:33.864",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398456488,1765674633873,"fUSD",-151.0,0.00016478,2,"2025-12-14T01:10:33.873",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398456489,1765674633883,"fUSD",-961.34595,0.00016478,2,"2025-12-14T01:10:33.883",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398456490,1765674633893,"fUSD",-961.34595,0.00016478,2,"2025-12-14T01:10:33.893",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398456491,1765674633903,"fUSD",-150.32,0.00016479,2,"2025-12-14T01:10:33.903",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398456492,1765674633912,"fUSD",-5244.6746,0.00016479,2,"2025-12-14T01:10:33.912",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398456493,1765674633922,"fUSD",-500.0,0.00016499,2,"2025-12-14T01:10:33.922",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398456494,1765674633932,"fUSD",-1286.83,0.000165,2,"2025-12-14T01:10:33.932",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398456495,1765674633941,"fUSD",-703.86,0.000165,2,"2025-12-14T01:10:33.941",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398456496,1765674633951,"fUSD",-150.0,0.00016501,2,"2025-12-14T01:10:33.951",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398456497,1765674633960,"fUSD",-368.0,0.00016525,2,"2025-12-14T01:10:33.960",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398456498,1765674633970,"fUSD",-546.0,0.00016557,2,"2025-12-14T01:10:33.970",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398456500,1765674633979,"fUSD",-151.0,0.00016557,2,"2025-12-14T01:10:33.979",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398456501,1765674634654,"fUSD",-151.0,0.00016557,2,"2025-12-14T01:10:34.654",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398456502,1765674634663,"fUSD",-151.0,0.00016557,2,"2025-12-14T01:10:34.663",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398456503,1765674634673,"fUSD",-8572.11327611,0.0001656,2,"2025-12-14T01:10:34.673",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398456504,1765674634682,"fUSD",-150.0,0.00016562,2,"2025-12-14T01:10:34.682",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398456505,1765674634692,"fUSD",-368.0,0.00016572,2,"2025-12-14T01:10:34.692",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398456506,1765674634701,"fUSD",-151.0,0.00016601,2,"2025-12-14T01:10:34.701",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398456507,1765674634710,"fUSD",-151.0,0.00016601,2,"2025-12-14T01:10:34.710",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398456508,1765674634719,"fUSD",-151.0,0.00016601,2,"2025-12-14T01:10:34.719",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398456509,1765674634728,"fUSD",-153.390681,0.00016601,2,"2025-12-14T01:10:34.728",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398456510,1765674634737,"fUSD",-151.0,0.00016601,2,"2025-12-14T01:10:34.737",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398456511,1765674634746,"fUSD",-359.255206,0.00016601,2,"2025-12-14T01:10:34.746",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398456512,1765674634755,"fUSD",-359.255206,0.00016601,2,"2025-12-14T01:10:34.755",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398456513,1765674634764,"fUSD",-359.255206,0.00016601,2,"2025-12-14T01:10:34.764",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398456514,1765674634773,"fUSD",-359.255206,0.00016601,2,"2025-12-14T01:10:34.773",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398456515,1765674634787,"fUSD",-151.0,0.00016601,2,"2025-12-14T01:10:34.787",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398456516,1765674634796,"fUSD",-151.0,0.00016601,2,"2025-12-14T01:10:34.796",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398456517,1765674634804,"fUSD",-150.0,0.00016647,2,"2025-12-14T01:10:34.804",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398456518,1765674634813,"fUSD",-1818.49683355,0.0001666,2,"2025-12-14T01:10:34.813",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398456519,1765674634822,"fUSD",-189.0,0.00016666,2,"2025-12-14T01:10:34.822",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398456520,1765674634831,"fUSD",-546.0,0.00016676,2,"2025-12-14T01:10:34.831",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398456521,1765674634840,"fUSD",-605.94,0.00016691,2,"2025-12-14T01:10:34.840",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398456522,1765674634849,"fUSD",-433.43,0.00016695,2,"2025-12-14T01:10:34.849",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398456523,1765674634859,"fUSD",-500.0,0.00016695,2,"2025-12-14T01:10:34.859",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398456524,1765674634869,"fUSD",-153.04245017,0.00016695,2,"2025-12-14T01:10:34.869",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398456525,1765674634878,"fUSD",-151.0,0.00016695,2,"2025-12-14T01:10:34.878",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398456526,1765674634888,"fUSD",-595.37131296,0.00016695,2,"2025-12-14T01:10:34.888",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398456527,1765674634898,"fUSD",-151.0,0.00016695,2,"2025-12-14T01:10:34.898",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398456528,1765674634907,"fUSD",-719.04747942,0.00016695,2,"2025-12-14T01:10:34.907",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398456529,1765674634917,"fUSD",-151.0,0.00016696,2,"2025-12-14T01:10:34.917",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398456530,1765674634926,"fUSD",-961.34595,0.00016696,2,"2025-12-14T01:10:34.926",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398456531,1765674634935,"fUSD",-151.0,0.00016696,2,"2025-12-14T01:10:34.935",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398456532,1765674634944,"fUSD",-961.34595,0.00016696,2,"2025-12-14T01:10:34.944",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398456533,1765674634953,"fUSD",-961.34595,0.00016696,2,"2025-12-14T01:10:34.953",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398456534,1765674634963,"fUSD",-961.34595,0.00016696,2,"2025-12-14T01:10:34.963",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398456535,1765674634972,"fUSD",-151.0,0.00016696,2,"2025-12-14T01:10:34.972",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398456536,1765674634981,"fUSD",-151.0,0.00016696,2,"2025-12-14T01:10:34.981",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398456537,1765674634991,"fUSD",-546.0,0.00016699,2,"2025-12-14T01:10:34.991",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398456538,1765674635000,"fUSD",-150.0,0.00016701,2,"2025-12-14T01:10:35.000",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398456539,1765674635009,"fUSD",-250.0,0.00016701,2,"2025-12-14T01:10:35.009",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398456540,1765674635019,"fUSD",-500.0,0.00016701,2,"2025-12-14T01:10:35.019",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398456541,1765674635028,"fUSD",-150.0,0.00016701,2,"2025-12-14T01:10:35.028",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398456542,1765674635038,"fUSD",-500.0,0.00016701,2,"2025-12-14T01:10:35.038",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398456543,1765674635048,"fUSD",-150.0,0.00016701,2,"2025-12-14T01:10:35.048",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398456544,1765674635057,"fUSD",-151.0,0.00016706,2,"2025-12-14T01:10:35.057",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398456545,1765674635067,"fUSD",-8572.11327607,0.00016709,2,"2025-12-14T01:10:35.067",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398456546,1765674635078,"fUSD",-187.666979,0.00016709,2,"2025-12-14T01:10:35.078",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398456547,1765674635088,"fUSD",-150.0,0.00016744,2,"2025-12-14T01:10:35.088",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398456548,1765674635097,"fUSD",-546.0,0.00016778,2,"2025-12-14T01:10:35.097",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398456549,1765674635106,"fUSD",-4636.0,0.00016807,2,"2025-12-14T01:10:35.106",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398456550,1765674635116,"fUSD",-151.0,0.00016807,2,"2025-12-14T01:10:35.116",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398456551,1765674635128,"fUSD",-183.60170683,0.00016807,2,"2025-12-14T01:10:35.128",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398456552,1765674635137,"fUSD",-151.0,0.00016807,2,"2025-12-14T01:10:35.137",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398456553,1765674635147,"fUSD",-151.0,0.00016807,2,"2025-12-14T01:10:35.147",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398456554,1765674635156,"fUSD",-151.0,0.00016807,2,"2025-12-14T01:10:35.156",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398456555,1765674635165,"fUSD",-151.0,0.00016807,2,"2025-12-14T01:10:35.165",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398456556,1765674635174,"fUSD",-242.480195,0.00016807,2,"2025-12-14T01:10:35.174",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398456557,1765674635184,"fUSD",-151.0,0.00016807,2,"2025-12-14T01:10:35.184",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398456558,1765674635193,"fUSD",-10889.11206497,0.00016818,2,"2025-12-14T01:10:35.193",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398456559,1765674635202,"fUSD",-359.255206,0.00016818,2,"2025-12-14T01:10:35.202",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398456560,1765674635211,"fUSD",-359.255206,0.00016818,2,"2025-12-14T01:10:35.211",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398456561,1765674635220,"fUSD",-359.255206,0.00016818,2,"2025-12-14T01:10:35.220",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398456562,1765674635229,"fUSD",-359.255198,0.00016818,2,"2025-12-14T01:10:35.229",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398456563,1765674635239,"fUSD",-151.0,0.00016818,2,"2025-12-14T01:10:35.239",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398456564,1765674635248,"fUSD",-7000.0,0.0001683,2,"2025-12-14T01:10:35.248",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398456565,1765674635257,"fUSD",-150.0,0.00016838,2,"2025-12-14T01:10:35.257",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398456566,1765674635267,"fUSD",-500.0,0.00016838,2,"2025-12-14T01:10:35.267",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398456567,1765674635276,"fUSD",-500.0,0.00016838,2,"2025-12-14T01:10:35.276",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398456568,1765674635285,"fUSD",-151.0,0.00016839,2,"2025-12-14T01:10:35.285",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398456569,1765674635295,"fUSD",-151.0,0.00016839,2,"2025-12-14T01:10:35.295",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398456570,1765674635304,"fUSD",-151.0,0.00016839,2,"2025-12-14T01:10:35.304",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398456571,1765674635313,"fUSD",-211.315199,0.00016839,2,"2025-12-14T01:10:35.313",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398456572,1765674635322,"fUSD",-233.22713,0.00016839,2,"2025-12-14T01:10:35.322",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398456573,1765674635335,"fUSD",-151.0,0.00016839,2,"2025-12-14T01:10:35.335",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398456574,1765674635345,"fUSD",-197.30401532,0.00016855,2,"2025-12-14T01:10:35.345",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398456575,1765674635355,"fUSD",-8572.11327607,0.00016858,2,"2025-12-14T01:10:35.355",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398456576,1765674635365,"fUSD",-546.0,0.00016861,2,"2025-12-14T01:10:35.365",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398456577,1765674635374,"fUSD",-200.0,0.00016863,2,"2025-12-14T01:10:35.374",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398456578,1765674635384,"fUSD",-2000.0,0.00016864,2,"2025-12-14T01:10:35.384",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398456579,1765674635393,"fUSD",-200.0,0.00016864,2,"2025-12-14T01:10:35.393",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398456580,1765674635402,"fUSD",-151.0,0.00016864,2,"2025-12-14T01:10:35.402",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398456581,1765674635411,"fUSD",-961.34595,0.00016864,2,"2025-12-14T01:10:35.411",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398456582,1765674635422,"fUSD",-151.0,0.00016864,2,"2025-12-14T01:10:35.422",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398456583,1765674635432,"fUSD",-961.34595,0.00016864,2,"2025-12-14T01:10:35.432",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398456584,1765674635442,"fUSD",-961.34595,0.00016864,2,"2025-12-14T01:10:35.442",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398456585,1765674635451,"fUSD",-961.345942,0.00016864,2,"2025-12-14T01:10:35.451",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398456586,1765674635460,"fUSD",-3066.0,0.00016898,2,"2025-12-14T01:10:35.460",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398456587,1765674635469,"fUSD",-334.4314517,0.000169,2,"2025-12-14T01:10:35.469",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398456588,1765674635479,"fUSD",-701.66799993,0.000169,2,"2025-12-14T01:10:35.479",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398456589,1765674635493,"fUSD",-500.0,0.00016938,2,"2025-12-14T01:10:35.493",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398456590,1765674635504,"fUSD",-500.0,0.00016938,2,"2025-12-14T01:10:35.504",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398456591,1765674635513,"fUSD",-76162.15334641,0.00016939,2,"2025-12-14T01:10:35.513",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398456601,1765674637730,"fUSD",-13861.59247929,0.00016939,2,"2025-12-14T01:10:37.730",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398456602,1765674637953,"fUSD",-40808.3943762,0.00016939,2,"2025-12-14T01:10:37.953",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398456603,1765674637962,"fUSD",-3024.2109521,0.00016939,2,"2025-12-14T01:10:37.962",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398456604,1765674637972,"fUSD",-1058.2591832,0.00016939,2,"2025-12-14T01:10:37.972",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398456605,1765674637981,"fUSD",-127130.1087851,0.00016939,2,"2025-12-14T01:10:37.981",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398456606,1765674637990,"fUSD",-151.0,0.00016939,2,"2025-12-14T01:10:37.990",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398456607,1765674637998,"fUSD",-151.0,0.00016939,2,"2025-12-14T01:10:37.998",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398456608,1765674638007,"fUSD",-151.0,0.00016939,2,"2025-12-14T01:10:38.007",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398456609,1765674638017,"fUSD",-151.0,0.00016939,2,"2025-12-14T01:10:38.017",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398456610,1765674638026,"fUSD",-151.0,0.00016939,2,"2025-12-14T01:10:38.026",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398456611,1765674638035,"fUSD",-245.062125,0.00016939,2,"2025-12-14T01:10:38.035",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398456612,1765674638045,"fUSD",-151.0,0.00016939,2,"2025-12-14T01:10:38.045",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398456613,1765674638054,"fUSD",-203.759264,0.00016939,2,"2025-12-14T01:10:38.054",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398456614,1765674638063,"fUSD",-151.0,0.00016939,2,"2025-12-14T01:10:38.063",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398456615,1765674638072,"fUSD",-151.0,0.00016939,2,"2025-12-14T01:10:38.072",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398456616,1765674638082,"fUSD",-151.0,0.00016939,2,"2025-12-14T01:10:38.082",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398456617,1765674638091,"fUSD",-151.0,0.00016939,2,"2025-12-14T01:10:38.091",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398456618,1765674638100,"fUSD",-151.0,0.00016939,2,"2025-12-14T01:10:38.100",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398456619,1765674638109,"fUSD",-151.0,0.00016939,2,"2025-12-14T01:10:38.109",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398456620,1765674638118,"fUSD",-151.0,0.00016939,2,"2025-12-14T01:10:38.118",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398456621,1765674638127,"fUSD",-546.0,0.00016946,2,"2025-12-14T01:10:38.127",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398456622,1765674638136,"fUSD",-481.04173315,0.00016962,2,"2025-12-14T01:10:38.136",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398456623,1765674638146,"fUSD",-218.2368819,0.00016965,2,"2025-12-14T01:10:38.146",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398456624,1765674638156,"fUSD",-433.43,0.00016969,2,"2025-12-14T01:10:38.156",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398456625,1765674638165,"fUSD",-500.0,0.00016969,2,"2025-12-14T01:10:38.165",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398456626,1765674638175,"fUSD",-500.0,0.00016973,2,"2025-12-14T01:10:38.175",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398456627,1765674638184,"fUSD",-150.0,0.00016975,2,"2025-12-14T01:10:38.184",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398456628,1765674638193,"fUSD",-500.0,0.00016975,2,"2025-12-14T01:10:38.193",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398456629,1765674638202,"fUSD",-500.0,0.00016975,2,"2025-12-14T01:10:38.202",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398456630,1765674638211,"fUSD",-500.0,0.00016986,2,"2025-12-14T01:10:38.211",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398456631,1765674638220,"fUSD",-2253.0,0.00016986,2,"2025-12-14T01:10:38.220",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398456632,1765674638230,"fUSD",-150.0,0.00016986,2,"2025-12-14T01:10:38.230",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398456633,1765674638239,"fUSD",-150.0,0.00016986,2,"2025-12-14T01:10:38.239",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398456634,1765674638249,"fUSD",-150.0,0.00016986,2,"2025-12-14T01:10:38.249",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398456635,1765674638258,"fUSD",-150.0,0.00016986,2,"2025-12-14T01:10:38.258",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398456636,1765674638267,"fUSD",-297.21853435,0.00016986,2,"2025-12-14T01:10:38.267",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398456637,1765674638277,"fUSD",-151.0,0.0001699,2,"2025-12-14T01:10:38.277",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398456638,1765674638287,"fUSD",-151.0,0.0001699,2,"2025-12-14T01:10:38.287",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398456639,1765674638296,"fUSD",-151.0,0.0001699,2,"2025-12-14T01:10:38.296",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398456640,1765674638305,"fUSD",-151.0,0.0001699,2,"2025-12-14T01:10:38.305",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398456641,1765674638315,"fUSD",-151.0,0.0001699,2,"2025-12-14T01:10:38.315",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398456642,1765674638324,"fUSD",-169.0,0.0001699,2,"2025-12-14T01:10:38.324",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398456643,1765674638334,"fUSD",-328.76242297,0.0001699,2,"2025-12-14T01:10:38.334",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398456644,1765674638343,"fUSD",-500.0,0.00016999,2,"2025-12-14T01:10:38.343",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398456645,1765674638352,"fUSD",-500.0,0.00016999,2,"2025-12-14T01:10:38.352",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398456646,1765674638362,"fUSD",-500.0,0.00016999,2,"2025-12-14T01:10:38.362",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398456647,1765674638371,"fUSD",-167.346202,0.00016999,2,"2025-12-14T01:10:38.371",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398456648,1765674638380,"fUSD",-216934.58166846,0.00017,2,"2025-12-14T01:10:38.380",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398456649,1765674639548,"fUSD",-406.95691,0.00017,2,"2025-12-14T01:10:39.548",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398456650,1765674639878,"fUSD",-41575.7513986,0.00017,2,"2025-12-14T01:10:39.878",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398456651,1765674639887,"fUSD",-1039064.06195576,0.00017,2,"2025-12-14T01:10:39.887",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398456652,1765674639896,"fUSD",-600.0,0.00017,2,"2025-12-14T01:10:39.896",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398456653,1765674639905,"fUSD",-808.48519231,0.00017,15,"2025-12-14T01:10:39.905",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398456654,1765674639914,"fUSD",-2000.0,0.00017,2,"2025-12-14T01:10:39.914",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398456655,1765674639923,"fUSD",-300.0,0.00017,2,"2025-12-14T01:10:39.923",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398456656,1765674639933,"fUSD",-208.703674,0.00017,2,"2025-12-14T01:10:39.933",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398456657,1765674639941,"fUSD",-151.0,0.00017,2,"2025-12-14T01:10:39.941",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398456658,1765674639955,"fUSD",-250.0,0.00017,2,"2025-12-14T01:10:39.955",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398456659,1765674639965,"fUSD",-151.0,0.00017,2,"2025-12-14T01:10:39.965",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398456660,1765674639974,"fUSD",-8572.11327607,0.00017007,2,"2025-12-14T01:10:39.974",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398456661,1765674639984,"fUSD",-2328.099,0.00017011,2,"2025-12-14T01:10:39.984",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398456662,1765674639993,"fUSD",-546.0,0.00017031,2,"2025-12-14T01:10:39.993",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398456663,1765674640002,"fUSD",-10889.11206497,0.00017034,2,"2025-12-14T01:10:40.002",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398456664,1765674640012,"fUSD",-175.261,0.00017048,2,"2025-12-14T01:10:40.012",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398456665,1765674640022,"fUSD",-927.954,0.00017057,2,"2025-12-14T01:10:40.022",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398456666,1765674640032,"fUSD",-1196.0,0.00017057,2,"2025-12-14T01:10:40.032",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398456667,1765674640041,"fUSD",-2530.0,0.00017057,2,"2025-12-14T01:10:40.041",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398456668,1765674640051,"fUSD",-563.0,0.00017057,2,"2025-12-14T01:10:40.051",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398456669,1765674640061,"fUSD",-4796.0,0.00017057,2,"2025-12-14T01:10:40.061",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398456670,1765674640070,"fUSD",-334.4314517,0.00017067,2,"2025-12-14T01:10:40.070",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398456671,1765674640079,"fUSD",-150.0,0.00017086,2,"2025-12-14T01:10:40.079",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398456672,1765674640089,"fUSD",-546.0,0.00017094,2,"2025-12-14T01:10:40.089",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398456673,1765674640098,"fUSD",-150.0,0.00017112,2,"2025-12-14T01:10:40.098",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398456675,1765674640108,"fUSD",-500.0,0.00017112,2,"2025-12-14T01:10:40.108",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398456676,1765674640119,"fUSD",-518.82657361,0.00017112,2,"2025-12-14T01:10:40.119",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398456677,1765674640129,"fUSD",-480.62,0.00017123,2,"2025-12-14T01:10:40.129",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398456678,1765674640139,"fUSD",-480.62,0.00017123,2,"2025-12-14T01:10:40.139",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398456679,1765674640149,"fUSD",-961.24,0.00017123,2,"2025-12-14T01:10:40.149",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398456680,1765674640159,"fUSD",-480.62,0.00017123,2,"2025-12-14T01:10:40.159",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398456681,1765674640168,"fUSD",-8572.11327607,0.00017156,2,"2025-12-14T01:10:40.168",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398456682,1765674640179,"fUSD",-546.0,0.00017162,2,"2025-12-14T01:10:40.179",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398456683,1765674640190,"fUSD",-546.0,0.00017169,2,"2025-12-14T01:10:40.190",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398456684,1765674640202,"fUSD",-155.71682144,0.0001718,2,"2025-12-14T01:10:40.202",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398456685,1765674640212,"fUSD",-200.0,0.00017186,2,"2025-12-14T01:10:40.212",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398456686,1765674640222,"fUSD",-150.0,0.00017186,2,"2025-12-14T01:10:40.222",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398456687,1765674640231,"fUSD",-150.0,0.00017186,2,"2025-12-14T01:10:40.231",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398456688,1765674640241,"fUSD",-150.0,0.00017186,2,"2025-12-14T01:10:40.241",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398456689,1765674640250,"fUSD",-3450.0,0.00017186,2,"2025-12-14T01:10:40.250",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398456690,1765674640260,"fUSD",-612.729,0.00017186,2,"2025-12-14T01:10:40.260",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398456691,1765674640269,"fUSD",-1324.0,0.00017186,2,"2025-12-14T01:10:40.269",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398456692,1765674640280,"fUSD",-160.872,0.00017186,2,"2025-12-14T01:10:40.280",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398456693,1765674640290,"fUSD",-1626.749,0.00017186,2,"2025-12-14T01:10:40.290",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398456694,1765674640300,"fUSD",-644.193,0.00017186,2,"2025-12-14T01:10:40.300",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398456695,1765674640310,"fUSD",-1261.0,0.00017186,2,"2025-12-14T01:10:40.310",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398456696,1765674640319,"fUSD",-300.0,0.00017227,2,"2025-12-14T01:10:40.319",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398456697,1765674640328,"fUSD",-1000.0,0.00017232,2,"2025-12-14T01:10:40.328",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398456698,1765674640338,"fUSD",-334.4314517,0.00017233,2,"2025-12-14T01:10:40.338",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398456699,1765674640348,"fUSD",-433.44,0.00017243,2,"2025-12-14T01:10:40.348",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398456700,1765674640357,"fUSD",-529.60667962,0.00017243,2,"2025-12-14T01:10:40.357",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398456701,1765674640367,"fUSD",-151.0,0.00017243,2,"2025-12-14T01:10:40.367",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398456702,1765674640376,"fUSD",-617.40005154,0.00017243,2,"2025-12-14T01:10:40.376",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398456703,1765674640387,"fUSD",-151.0,0.00017243,2,"2025-12-14T01:10:40.387",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398456704,1765674640396,"fUSD",-745.65223616,0.00017243,2,"2025-12-14T01:10:40.396",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398456705,1765674640406,"fUSD",-150.0,0.00017249,2,"2025-12-14T01:10:40.406",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398456706,1765674640415,"fUSD",-500.0,0.00017249,2,"2025-12-14T01:10:40.415",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398456707,1765674640425,"fUSD",-10889.11206497,0.00017251,2,"2025-12-14T01:10:40.425",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398456708,1765674640434,"fUSD",-500.0,0.0001726,2,"2025-12-14T01:10:40.434",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398456709,1765674640443,"fUSD",-150.0,0.0001726,2,"2025-12-14T01:10:40.443",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398456710,1765674640453,"fUSD",-150.0,0.0001726,2,"2025-12-14T01:10:40.453",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398456711,1765674640462,"fUSD",-165.22,0.00017261,2,"2025-12-14T01:10:40.462",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398456712,1765674640473,"fUSD",-600.0,0.00017274,2,"2025-12-14T01:10:40.473",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398456713,1765674640483,"fUSD",-283.67753335,0.00017288,2,"2025-12-14T01:10:40.483",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398456714,1765674640500,"fUSD",-8572.11327607,0.00017304,2,"2025-12-14T01:10:40.500",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398456715,1765674640515,"fUSD",-300.0,0.0001735,2,"2025-12-14T01:10:40.515",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398456716,1765674640524,"fUSD",-300.0,0.0001735,2,"2025-12-14T01:10:40.524",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398456717,1765674640534,"fUSD",-300.0,0.0001735,2,"2025-12-14T01:10:40.534",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398456718,1765674640543,"fUSD",-300.0,0.0001735,2,"2025-12-14T01:10:40.543",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398456719,1765674640554,"fUSD",-300.0,0.0001735,2,"2025-12-14T01:10:40.554",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398456720,1765674640564,"fUSD",-2500.0,0.0001735,2,"2025-12-14T01:10:40.564",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398456721,1765674640573,"fUSD",-2500.0,0.0001735,2,"2025-12-14T01:10:40.573",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398456722,1765674640585,"fUSD",-151.09704785,0.0001735,2,"2025-12-14T01:10:40.585",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398456723,1765674640594,"fUSD",-250.0,0.0001735,2,"2025-12-14T01:10:40.594",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398456724,1765674640604,"fUSD",-2500.0,0.0001735,2,"2025-12-14T01:10:40.604",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398456725,1765674640613,"fUSD",-2500.0,0.0001735,2,"2025-12-14T01:10:40.613",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398456726,1765674640623,"fUSD",-2500.0,0.0001735,2,"2025-12-14T01:10:40.623",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398456727,1765674640632,"fUSD",-250.0,0.0001735,2,"2025-12-14T01:10:40.632",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398456728,1765674640642,"fUSD",-150.12431632,0.00017377,2,"2025-12-14T01:10:40.642",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398456729,1765674640652,"fUSD",-238.71713956,0.00017386,2,"2025-12-14T01:10:40.652",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398456730,1765674640661,"fUSD",-500.0,0.00017386,2,"2025-12-14T01:10:40.661",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398456731,1765674640671,"fUSD",-336.0,0.00017388,2,"2025-12-14T01:10:40.671",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398456732,1765674640680,"fUSD",-546.0,0.00017391,2,"2025-12-14T01:10:40.680",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398456733,1765674640689,"fUSD",-334.4314517,0.000174,2,"2025-12-14T01:10:40.689",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398456734,1765674640699,"fUSD",-701.66799993,0.000174,2,"2025-12-14T01:10:40.699",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398456735,1765674640708,"fUSD",-155.71682144,0.0001742,2,"2025-12-14T01:10:40.708",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398456736,1765674640718,"fUSD",-420.0,0.00017441,2,"2025-12-14T01:10:40.718",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398456737,1765674640728,"fUSD",-8572.11327607,0.00017453,2,"2025-12-14T01:10:40.728",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398456738,1765674640737,"fUSD",-379.39,0.00017459,2,"2025-12-14T01:10:40.737",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398456739,1765674640746,"fUSD",-194.47,0.00017461,2,"2025-12-14T01:10:40.746",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398456740,1765674640756,"fUSD",-10889.11206497,0.00017467,2,"2025-12-14T01:10:40.756",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398456741,1765674640765,"fUSD",-151.0,0.00017516,2,"2025-12-14T01:10:40.765",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398456742,1765674640774,"fUSD",-311.1,0.00017516,2,"2025-12-14T01:10:40.774",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398456743,1765674640783,"fUSD",-642.94,0.00017516,2,"2025-12-14T01:10:40.783",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398456744,1765674640791,"fUSD",-1000.0,0.00017521,2,"2025-12-14T01:10:40.791",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398456745,1765674640801,"fUSD",-500.0,0.00017523,2,"2025-12-14T01:10:40.801",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398456746,1765674640811,"fUSD",-1680.0,0.00017528,2,"2025-12-14T01:10:40.811",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398456747,1765674640821,"fUSD",-500.0,0.00017534,2,"2025-12-14T01:10:40.821",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398456748,1765674640830,"fUSD",-1600.0,0.00017534,2,"2025-12-14T01:10:40.830",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398456749,1765674640839,"fUSD",-600.0,0.00017548,2,"2025-12-14T01:10:40.839",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398456750,1765674640849,"fUSD",-630.23,0.00017552,2,"2025-12-14T01:10:40.849",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398456751,1765674640858,"fUSD",-334.4314517,0.00017567,2,"2025-12-14T01:10:40.858",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398456752,1765674640868,"fUSD",-8572.11327607,0.00017602,2,"2025-12-14T01:10:40.868",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398456753,1765674640877,"fUSD",-166.67,0.00017655,2,"2025-12-14T01:10:40.877",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398456754,1765674640887,"fUSD",-500.0,0.0001766,2,"2025-12-14T01:10:40.887",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398456755,1765674640901,"fUSD",-155.71682144,0.0001766,2,"2025-12-14T01:10:40.901",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398456756,1765674640911,"fUSD",-10889.11206497,0.00017684,2,"2025-12-14T01:10:40.911",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398456757,1765674640921,"fUSD",-334.4314517,0.00017733,2,"2025-12-14T01:10:40.921",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398456758,1765674640931,"fUSD",-8572.11327607,0.00017751,2,"2025-12-14T01:10:40.931",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398456759,1765674640942,"fUSD",-194.13,0.00017761,2,"2025-12-14T01:10:40.942",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398456760,1765674640952,"fUSD",-151.0,0.00017791,2,"2025-12-14T01:10:40.952",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398456761,1765674640961,"fUSD",-640.24385345,0.00017791,2,"2025-12-14T01:10:40.961",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398456762,1765674640970,"fUSD",-151.0,0.00017791,2,"2025-12-14T01:10:40.970",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398456763,1765674640979,"fUSD",-418.67078279,0.00017791,2,"2025-12-14T01:10:40.979",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398456764,1765674640989,"fUSD",-155.83,0.00017792,2,"2025-12-14T01:10:40.989",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398456765,1765674640998,"fUSD",-500.0,0.00017797,2,"2025-12-14T01:10:40.998",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398456766,1765674641008,"fUSD",-1431.90119944,0.000178,3,"2025-12-14T01:10:41.008",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398456767,1765674641017,"fUSD",-500.0,0.00017808,2,"2025-12-14T01:10:41.017",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398456768,1765674641026,"fUSD",-500.0,0.00017808,2,"2025-12-14T01:10:41.026",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398456769,1765674641035,"fUSD",-600.0,0.00017822,2,"2025-12-14T01:10:41.035",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398456770,1765674641044,"fUSD",-7000.0,0.0001783,2,"2025-12-14T01:10:41.044",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398456771,1765674641054,"fUSD",-500.0,0.00017836,2,"2025-12-14T01:10:41.054",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398456772,1765674641063,"fUSD",-546.0,0.00017869,2,"2025-12-14T01:10:41.063",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398456773,1765674641073,"fUSD",-2039.39610426,0.0001788,2,"2025-12-14T01:10:41.073",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398456774,1765674641082,"fUSD",-311.66,0.0001788,2,"2025-12-14T01:10:41.082",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398456775,1765674641092,"fUSD",-155.71682144,0.000179,2,"2025-12-14T01:10:41.092",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398456776,1765674641102,"fUSD",-237.63361583,0.000179,2,"2025-12-14T01:10:41.102",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398456777,1765674641112,"fUSD",-600000.0,0.000179,3,"2025-12-14T01:10:41.112",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398456778,1765674641121,"fUSD",-11487.79247866,0.000179,4,"2025-12-14T01:10:41.121",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398456779,1765674641131,"fUSD",-38292.64159555,0.000179,2,"2025-12-14T01:10:41.131",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398456780,1765674641140,"fUSD",-26804.84911688,0.000179,4,"2025-12-14T01:10:41.140",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398456781,1765674641152,"fUSD",-10000.0,0.000179,2,"2025-12-14T01:10:41.152",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398456782,1765674641160,"fUSD",-10889.11206497,0.000179,2,"2025-12-14T01:10:41.160",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398456783,1765674641170,"fUSD",-8572.11327607,0.000179,2,"2025-12-14T01:10:41.170",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398456784,1765674641180,"fUSD",-481.04173315,0.000179,3,"2025-12-14T01:10:41.180",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398456785,1765674641190,"fUSD",-1225.47069524,0.000179,2,"2025-12-14T01:10:41.190",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398456786,1765674641225,"fUSD",-452.16,0.000179,2,"2025-12-14T01:10:41.225",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398456792,1765675057019,"fUSD",162.68,0.00015773,2,"2025-12-14T01:17:37.019",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398456825,1765675621149,"fUSD",5468.8,0.00015684,2,"2025-12-14T01:27:01.149",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398456835,1765675707934,"fUSD",200.0,0.00015717,2,"2025-12-14T01:28:27.934",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398456840,1765675733642,"fUSD",289.64,0.00015737,2,"2025-12-14T01:28:53.642",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398456892,1765675827389,"fUSD",2777.63,0.0001566,2,"2025-12-14T01:30:27.389",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398456902,1765675832196,"fUSD",-300.0,0.00015851,2,"2025-12-14T01:30:32.196",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398456903,1765675832211,"fUSD",-1200.0,0.00015851,2,"2025-12-14T01:30:32.211",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398456904,1765675832221,"fUSD",-250.0,0.00015852,2,"2025-12-14T01:30:32.221",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398456905,1765675832231,"fUSD",-98.32434958,0.00015852,2,"2025-12-14T01:30:32.231",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398456908,1765675832253,"fUSD",-24545.44755042,0.00015852,2,"2025-12-14T01:30:32.253",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398456911,1765675832262,"fUSD",-2303.3155,0.00015852,2,"2025-12-14T01:30:32.262",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398456912,1765675832272,"fUSD",-163.9,0.00015886,2,"2025-12-14T01:30:32.272",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398456914,1765675832281,"fUSD",-150.32,0.00015901,2,"2025-12-14T01:30:32.281",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398456916,1765675832290,"fUSD",-300.0,0.00015949,2,"2025-12-14T01:30:32.290",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398456918,1765675832299,"fUSD",-19003.7403,0.00015952,2,"2025-12-14T01:30:32.299",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398456920,1765675832309,"fUSD",-151.39,0.00015952,2,"2025-12-14T01:30:32.309",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398456922,1765675832318,"fUSD",-28076.54858814,0.00016,4,"2025-12-14T01:30:32.318",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398456929,1765675837813,"fUSD",-208.16787088,0.00015999,2,"2025-12-14T01:30:37.813",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398456930,1765675837822,"fUSD",-105.90680214,0.00015999,2,"2025-12-14T01:30:37.822",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398456931,1765675837917,"fUSD",-411.71281487,0.00015999,2,"2025-12-14T01:30:37.917",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398456932,1765675837927,"fUSD",-171.19921376,0.00015999,2,"2025-12-14T01:30:37.927",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398456933,1765675837937,"fUSD",-97799.60510932,0.00016,4,"2025-12-14T01:30:37.937",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398456934,1765675837947,"fUSD",-4404.98382406,0.00016047,2,"2025-12-14T01:30:37.947",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398456935,1765675837958,"fUSD",-500.0,0.00016147,2,"2025-12-14T01:30:37.958",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398456936,1765675837967,"fUSD",-150.0,0.000162,2,"2025-12-14T01:30:37.967",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398456937,1765675837976,"fUSD",-150.0,0.000162,2,"2025-12-14T01:30:37.976",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398456938,1765675837986,"fUSD",-150.0,0.000162,2,"2025-12-14T01:30:37.986",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398456939,1765675837995,"fUSD",-150.0,0.000162,2,"2025-12-14T01:30:37.995",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398456940,1765675838005,"fUSD",-297.21853435,0.000162,2,"2025-12-14T01:30:38.005",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398456941,1765675838015,"fUSD",-7555.89129558,0.000162,5,"2025-12-14T01:30:38.015",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398456942,1765675838024,"fUSD",-578.20924308,0.00016218,2,"2025-12-14T01:30:38.024",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398456944,1765675838033,"fUSD",-721.12765535,0.00016218,2,"2025-12-14T01:30:38.033",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398456946,1765675838043,"fUSD",-151.0,0.00016218,2,"2025-12-14T01:30:38.043",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398456949,1765675838052,"fUSD",-574.12855637,0.00016218,2,"2025-12-14T01:30:38.052",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398456950,1765675838063,"fUSD",-259.37256731,0.00016218,2,"2025-12-14T01:30:38.063",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398456952,1765675838072,"fUSD",-620.0,0.00016218,2,"2025-12-14T01:30:38.072",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398456954,1765675838081,"fUSD",-300.0,0.00016218,2,"2025-12-14T01:30:38.081",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398456955,1765675838092,"fUSD",-200.0,0.00016218,2,"2025-12-14T01:30:38.092",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398456956,1765675838102,"fUSD",-207.4,0.00016218,2,"2025-12-14T01:30:38.102",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398456957,1765675838111,"fUSD",-215.0738,0.00016218,2,"2025-12-14T01:30:38.111",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398456958,1765675838121,"fUSD",-223.0315306,0.00016218,2,"2025-12-14T01:30:38.121",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398456959,1765675838131,"fUSD",-231.28369723,0.00016218,2,"2025-12-14T01:30:38.131",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398456960,1765675838143,"fUSD",-239.84119403,0.00016218,2,"2025-12-14T01:30:38.143",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398456961,1765675838152,"fUSD",-372.54851962,0.00016218,2,"2025-12-14T01:30:38.152",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398456962,1765675838161,"fUSD",-216.71,0.00016218,2,"2025-12-14T01:30:38.161",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398456964,1765675838171,"fUSD",-4404.98382404,0.00016253,2,"2025-12-14T01:30:38.171",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398456966,1765675838180,"fUSD",-17446.70918961,0.00016318,2,"2025-12-14T01:30:38.180",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398456968,1765675838189,"fUSD",-2877.05062997,0.000164,2,"2025-12-14T01:30:38.189",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398456970,1765675838198,"fUSD",-381.26,0.00016438,2,"2025-12-14T01:30:38.198",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398456972,1765675838207,"fUSD",-150.0,0.00016438,2,"2025-12-14T01:30:38.207",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398456974,1765675838216,"fUSD",-150.0,0.00016457,2,"2025-12-14T01:30:38.216",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398456976,1765675838226,"fUSD",-4404.98382404,0.00016459,2,"2025-12-14T01:30:38.226",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398456978,1765675838235,"fUSD",-56347.25683417,0.00016462,2,"2025-12-14T01:30:38.235",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398456981,1765675838248,"fUSD",-4693.74316583,0.00016462,2,"2025-12-14T01:30:38.248",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398456983,1765675838257,"fUSD",-500.0,0.00016478,2,"2025-12-14T01:30:38.257",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398456985,1765675838266,"fUSD",-500.0,0.00016478,2,"2025-12-14T01:30:38.266",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398456987,1765675838275,"fUSD",-500.0,0.00016478,2,"2025-12-14T01:30:38.275",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398456989,1765675838284,"fUSD",-216.72,0.00016492,2,"2025-12-14T01:30:38.284",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398456991,1765675838293,"fUSD",-150.0,0.0001656,2,"2025-12-14T01:30:38.293",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398456993,1765675838303,"fUSD",-150.0,0.0001656,2,"2025-12-14T01:30:38.303",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398456995,1765675838311,"fUSD",-1461.99,0.0001661,2,"2025-12-14T01:30:38.311",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398456997,1765675838321,"fUSD",-4404.98382404,0.00016665,2,"2025-12-14T01:30:38.321",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398456998,1765675838331,"fUSD",-150.0,0.00016714,2,"2025-12-14T01:30:38.331",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398457001,1765675838340,"fUSD",-500.0,0.00016721,2,"2025-12-14T01:30:38.340",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398457002,1765675838349,"fUSD",-500.0,0.00016761,2,"2025-12-14T01:30:38.349",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398457005,1765675838359,"fUSD",-151.0,0.00016766,2,"2025-12-14T01:30:38.359",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398457007,1765675838368,"fUSD",-595.37131296,0.00016766,2,"2025-12-14T01:30:38.368",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398457008,1765675838377,"fUSD",-4404.98382404,0.00016871,2,"2025-12-14T01:30:38.377",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398457010,1765675838387,"fUSD",-150.0,0.0001692,2,"2025-12-14T01:30:38.387",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398457012,1765675838396,"fUSD",-150.0,0.0001692,2,"2025-12-14T01:30:38.396",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398457014,1765675838406,"fUSD",-500.0,0.00016938,2,"2025-12-14T01:30:38.406",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398457017,1765675838415,"fUSD",-481.04173315,0.00016964,2,"2025-12-14T01:30:38.415",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398457018,1765675838425,"fUSD",-691.0,0.00016971,2,"2025-12-14T01:30:38.425",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398457020,1765675838435,"fUSD",-150.0,0.00016971,2,"2025-12-14T01:30:38.435",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398457022,1765675838444,"fUSD",-500.0,0.00016973,2,"2025-12-14T01:30:38.444",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398457025,1765675838455,"fUSD",-500.0,0.00016973,2,"2025-12-14T01:30:38.455",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398457026,1765675838464,"fUSD",-500.0,0.00016986,2,"2025-12-14T01:30:38.464",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398457028,1765675838475,"fUSD",-54283.05,0.00016986,2,"2025-12-14T01:30:38.475",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398457030,1765675838486,"fUSD",-2253.0,0.00016986,2,"2025-12-14T01:30:38.486",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398457032,1765675838500,"fUSD",-175.262,0.00016999,2,"2025-12-14T01:30:38.500",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398457035,1765675838510,"fUSD",-2000.0,0.00017,2,"2025-12-14T01:30:38.510",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398457037,1765675838520,"fUSD",-1862.479,0.00017,2,"2025-12-14T01:30:38.520",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398457038,1765675838530,"fUSD",-320586.57682448,0.00017,2,"2025-12-14T01:30:38.530",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398457131,1765675839674,"fUSD",-406.042972,0.00017,2,"2025-12-14T01:30:39.674",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398457401,1765675842841,"fUSD",-503.6590016,0.00016714,2,"2025-12-14T01:30:42.841",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398457403,1765675842851,"fUSD",-4378.30407118,0.00017,2,"2025-12-14T01:30:42.851",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398457414,1765675842942,"fUSD",-571.5202675,0.00017,2,"2025-12-14T01:30:42.942",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398457951,1765675848183,"fUSD",-10394.72703691,0.00017,2,"2025-12-14T01:30:48.183",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398458341,1765675852524,"fUSD",1263.94,0.00015706,2,"2025-12-14T01:30:52.524",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398458347,1765675852572,"fUSD",3742.88515664,0.00015706,2,"2025-12-14T01:30:52.572",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398459185,1765676373518,"fUSD",200.0,0.0001565,2,"2025-12-14T01:39:33.518",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398459186,1765676399417,"fUSD",315.63593467,0.000156,2,"2025-12-14T01:39:59.417",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398459188,1765676449206,"fUSD",908.34,0.00013699,2,"2025-12-14T01:40:49.206",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398459189,1765676513704,"fUSD",150.0,0.00015654,2,"2025-12-14T01:41:53.704",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398459190,1765676591834,"fUSD",4683.14890869,0.00015638,2,"2025-12-14T01:43:11.834",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398459191,1765676591856,"fUSD",6009.06109131,0.00015638,2,"2025-12-14T01:43:11.856",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398459197,1765676635668,"fUSD",1271.65,0.00015638,2,"2025-12-14T01:43:55.668",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398459202,1765676771977,"fUSD",153.0,0.000225,120,"2025-12-14T01:46:11.977",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398459257,1765676899744,"fUSD",2719.29890869,0.00015752,2,"2025-12-14T01:48:19.744",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398459258,1765676899769,"fUSD",9421.10099131,0.00015752,2,"2025-12-14T01:48:19.769",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398459259,1765676959118,"fUSD",378.13,0.00015544,2,"2025-12-14T01:49:19.118",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398459260,1765677002494,"fUSD",-1008.60164063,0.00015794,2,"2025-12-14T01:50:02.494",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398459271,1765677031710,"fUSD",-619.26559381,0.00015807,2,"2025-12-14T01:50:31.710",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398459272,1765677031867,"fUSD",-642.55591145,0.00015807,2,"2025-12-14T01:50:31.867",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398459273,1765677031975,"fUSD",-2101.53545693,0.00015807,2,"2025-12-14T01:50:31.975",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398459274,1765677031987,"fUSD",-151.0,0.00015843,2,"2025-12-14T01:50:31.987",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398459275,1765677031999,"fUSD",-151.0,0.00015843,2,"2025-12-14T01:50:31.999",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398459276,1765677032011,"fUSD",-151.0,0.00015843,2,"2025-12-14T01:50:32.011",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398459277,1765677032023,"fUSD",-151.0,0.00015843,2,"2025-12-14T01:50:32.023",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398459279,1765677032035,"fUSD",-151.0,0.00015843,2,"2025-12-14T01:50:32.035",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398459281,1765677032047,"fUSD",-151.0,0.00015843,2,"2025-12-14T01:50:32.047",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398459283,1765677032059,"fUSD",-151.0,0.00015843,2,"2025-12-14T01:50:32.059",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398459284,1765677032070,"fUSD",-151.0,0.00015843,2,"2025-12-14T01:50:32.070",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398459285,1765677032082,"fUSD",-161.92484676,0.00015843,2,"2025-12-14T01:50:32.082",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398459286,1765677032094,"fUSD",-1873.607,0.00015851,2,"2025-12-14T01:50:32.094",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398459287,1765677032106,"fUSD",-300.0,0.00015851,2,"2025-12-14T01:50:32.106",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398459288,1765677032117,"fUSD",-178.05821386,0.00015851,2,"2025-12-14T01:50:32.117",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398459289,1765677032129,"fUSD",-470.80009243,0.00015907,2,"2025-12-14T01:50:32.129",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398459291,1765677032143,"fUSD",-529.19990757,0.00015907,2,"2025-12-14T01:50:32.143",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398459292,1765677032155,"fUSD",-1189.81,0.00015955,2,"2025-12-14T01:50:32.155",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398459293,1765677032167,"fUSD",-161.32,0.00016,7,"2025-12-14T01:50:32.167",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398459294,1765677032178,"fUSD",-9611.74,0.00016028,2,"2025-12-14T01:50:32.178",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398459295,1765677032190,"fUSD",-3363.35696218,0.0001604,2,"2025-12-14T01:50:32.190",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398459296,1765677032202,"fUSD",-1348.41,0.00016066,2,"2025-12-14T01:50:32.202",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398459297,1765677032213,"fUSD",-18703.26,0.00016119,2,"2025-12-14T01:50:32.213",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398459298,1765677032226,"fUSD",-999.0,0.0001612,3,"2025-12-14T01:50:32.226",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398459299,1765677032239,"fUSD",-166.66,0.00016137,2,"2025-12-14T01:50:32.239",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398459300,1765677032251,"fUSD",-589.3,0.00016177,2,"2025-12-14T01:50:32.251",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398459301,1765677032263,"fUSD",-150.0,0.000162,2,"2025-12-14T01:50:32.263",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398459302,1765677032276,"fUSD",-150.0,0.000162,2,"2025-12-14T01:50:32.276",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398459303,1765677032288,"fUSD",-158.2951493,0.000162,2,"2025-12-14T01:50:32.288",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398459304,1765677032306,"fUSD",-157.53057405,0.000162,2,"2025-12-14T01:50:32.306",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398459305,1765677032321,"fUSD",-165.62103431,0.000162,2,"2025-12-14T01:50:32.321",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398459306,1765677032333,"fUSD",-3363.35696218,0.00016272,2,"2025-12-14T01:50:32.333",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398459307,1765677032345,"fUSD",-381.16574499,0.00016317,2,"2025-12-14T01:50:32.345",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398459308,1765677032358,"fUSD",-500.0,0.00016317,2,"2025-12-14T01:50:32.358",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398459309,1765677032369,"fUSD",-500.0,0.00016317,2,"2025-12-14T01:50:32.369",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398459310,1765677032383,"fUSD",-500.0,0.00016317,2,"2025-12-14T01:50:32.383",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398459311,1765677032395,"fUSD",-927.93,0.00016438,2,"2025-12-14T01:50:32.395",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398459312,1765677032408,"fUSD",-464.03,0.00016438,2,"2025-12-14T01:50:32.408",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398459313,1765677032420,"fUSD",-150.58,0.00016438,2,"2025-12-14T01:50:32.420",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398459314,1765677032431,"fUSD",-1104.96,0.00016438,2,"2025-12-14T01:50:32.431",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398459315,1765677032443,"fUSD",-150.0,0.00016438,2,"2025-12-14T01:50:32.443",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398459316,1765677032454,"fUSD",-3363.35696218,0.00016505,2,"2025-12-14T01:50:32.454",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398459317,1765677032466,"fUSD",-300.0,0.00016639,2,"2025-12-14T01:50:32.466",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398459318,1765677032477,"fUSD",-226.06188061,0.00016639,2,"2025-12-14T01:50:32.477",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398459319,1765677032491,"fUSD",-529.04148861,0.00016639,2,"2025-12-14T01:50:32.491",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398459320,1765677032504,"fUSD",-660.76666909,0.00016639,2,"2025-12-14T01:50:32.504",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398459321,1765677032518,"fUSD",-151.0,0.00016639,2,"2025-12-14T01:50:32.518",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398459322,1765677032529,"fUSD",-574.12855637,0.00016639,2,"2025-12-14T01:50:32.529",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398459323,1765677032541,"fUSD",-651.20659541,0.00016639,2,"2025-12-14T01:50:32.541",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398459324,1765677032552,"fUSD",-150.0,0.0001665,2,"2025-12-14T01:50:32.552",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398459325,1765677032565,"fUSD",-177.5,0.00016722,2,"2025-12-14T01:50:32.565",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398459326,1765677032580,"fUSD",-500.0,0.00016736,2,"2025-12-14T01:50:32.580",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398459327,1765677032592,"fUSD",-500.0,0.00016736,2,"2025-12-14T01:50:32.592",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398459328,1765677032605,"fUSD",-500.0,0.00016736,2,"2025-12-14T01:50:32.605",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398459329,1765677032618,"fUSD",-500.0,0.00016736,2,"2025-12-14T01:50:32.618",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398459330,1765677032631,"fUSD",-500.0,0.00016736,2,"2025-12-14T01:50:32.631",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398459331,1765677032643,"fUSD",-500.0,0.00016736,2,"2025-12-14T01:50:32.643",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398459332,1765677032655,"fUSD",-500.0,0.00016736,2,"2025-12-14T01:50:32.655",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398459333,1765677032667,"fUSD",-500.0,0.00016736,2,"2025-12-14T01:50:32.667",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398459334,1765677032679,"fUSD",-174.85562772,0.00016736,2,"2025-12-14T01:50:32.679",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398459335,1765677032694,"fUSD",-375.78494095,0.00016736,2,"2025-12-14T01:50:32.694",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398459336,1765677032707,"fUSD",-500.0,0.00016736,2,"2025-12-14T01:50:32.707",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398459337,1765677032719,"fUSD",-540.22376764,0.00016736,2,"2025-12-14T01:50:32.719",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398459338,1765677032732,"fUSD",-500.0,0.00016736,2,"2025-12-14T01:50:32.732",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398459339,1765677032743,"fUSD",-3363.35696218,0.00016737,2,"2025-12-14T01:50:32.743",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398459340,1765677032755,"fUSD",-221.82794779,0.00016796,2,"2025-12-14T01:50:32.755",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398459341,1765677032767,"fUSD",-150.0,0.000168,2,"2025-12-14T01:50:32.767",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398459342,1765677032778,"fUSD",-166.66,0.00016803,2,"2025-12-14T01:50:32.778",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398459343,1765677032789,"fUSD",-175.44811214,0.0001686,2,"2025-12-14T01:50:32.789",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398459344,1765677032801,"fUSD",-456.85911675,0.00016868,2,"2025-12-14T01:50:32.801",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398459345,1765677032814,"fUSD",-214.45158163,0.00016883,2,"2025-12-14T01:50:32.814",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398459346,1765677032826,"fUSD",-176.42355,0.00016883,2,"2025-12-14T01:50:32.826",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398459347,1765677032838,"fUSD",-165.18530411,0.00016883,2,"2025-12-14T01:50:32.838",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398459348,1765677032849,"fUSD",-224.30390653,0.00016883,2,"2025-12-14T01:50:32.849",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398459349,1765677032861,"fUSD",-646.47646976,0.00016883,2,"2025-12-14T01:50:32.861",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398459350,1765677032873,"fUSD",-883.4017231,0.00016884,2,"2025-12-14T01:50:32.873",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398459351,1765677032884,"fUSD",-14868.90945734,0.00016884,2,"2025-12-14T01:50:32.884",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398459352,1765677032899,"fUSD",-1491.53744342,0.00016884,2,"2025-12-14T01:50:32.899",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398459401,1765677039434,"fUSD",-41794.04742761,0.00016884,2,"2025-12-14T01:50:39.434",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398459402,1765677039445,"fUSD",-10111.1220421,0.00016884,2,"2025-12-14T01:50:39.445",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398459403,1765677039457,"fUSD",-284.94490973,0.00016884,2,"2025-12-14T01:50:39.457",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398459404,1765677039469,"fUSD",-16163.5,0.00016884,2,"2025-12-14T01:50:39.469",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398459405,1765677039480,"fUSD",-47217.9287966,0.00016884,2,"2025-12-14T01:50:39.480",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398459406,1765677039489,"fUSD",-4731.9582275,0.00016884,2,"2025-12-14T01:50:39.489",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398459407,1765677039499,"fUSD",-3226.5518524,0.00016884,2,"2025-12-14T01:50:39.499",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398459408,1765677039508,"fUSD",-481.04173315,0.00016968,2,"2025-12-14T01:50:39.508",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398459409,1765677039517,"fUSD",-3363.35696218,0.0001697,2,"2025-12-14T01:50:39.517",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398459410,1765677039525,"fUSD",-519.10954612,0.00016972,2,"2025-12-14T01:50:39.525",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398459411,1765677039534,"fUSD",-500.0,0.00016973,2,"2025-12-14T01:50:39.534",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398459412,1765677039543,"fUSD",-500.0,0.00016973,2,"2025-12-14T01:50:39.543",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398459413,1765677039552,"fUSD",-500.0,0.00016973,2,"2025-12-14T01:50:39.552",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398459414,1765677039561,"fUSD",-510.0,0.00016976,2,"2025-12-14T01:50:39.561",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398459415,1765677039571,"fUSD",-456.85911667,0.00016983,2,"2025-12-14T01:50:39.571",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398459416,1765677039580,"fUSD",-200.0,0.00016983,2,"2025-12-14T01:50:39.580",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398459417,1765677039589,"fUSD",-510.83261388,0.00016983,2,"2025-12-14T01:50:39.589",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398459418,1765677039598,"fUSD",-502.73171962,0.00016986,2,"2025-12-14T01:50:39.598",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398459419,1765677039608,"fUSD",-239.96829058,0.00016986,2,"2025-12-14T01:50:39.608",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398459420,1765677039618,"fUSD",-510.3442672,0.00016986,2,"2025-12-14T01:50:39.618",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398459421,1765677039627,"fUSD",-500.0,0.00016986,2,"2025-12-14T01:50:39.627",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398459422,1765677039636,"fUSD",-836.0,0.00016988,2,"2025-12-14T01:50:39.636",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398459423,1765677039644,"fUSD",-1320.88,0.0001699,2,"2025-12-14T01:50:39.644",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398459424,1765677039654,"fUSD",-1320.88,0.0001699,2,"2025-12-14T01:50:39.654",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398459425,1765677039663,"fUSD",-541.81193278,0.00016999,2,"2025-12-14T01:50:39.663",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398459426,1765677039672,"fUSD",-535.57305115,0.00016999,2,"2025-12-14T01:50:39.672",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398459427,1765677039681,"fUSD",-321407.9365848,0.00017,2,"2025-12-14T01:50:39.681",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398459428,1765677039693,"fUSD",-862.11638452,0.00017,2,"2025-12-14T01:50:39.693",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398459431,1765677039891,"fUSD",-266.41705007,0.00017,2,"2025-12-14T01:50:39.891",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398459434,1765677039902,"fUSD",-650.19879948,0.00017,2,"2025-12-14T01:50:39.902",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398459436,1765677039913,"fUSD",-531.55624377,0.00017,2,"2025-12-14T01:50:39.913",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398459438,1765677039930,"fUSD",-3581.09713483,0.00017,2,"2025-12-14T01:50:39.930",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398459445,1765677039985,"fUSD",-439.30570007,0.00017,2,"2025-12-14T01:50:39.985",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398459452,1765677040039,"fUSD",-682.81730511,0.00017,2,"2025-12-14T01:50:40.039",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398459552,1765677042958,"fUSD",-334.832236,0.00017,2,"2025-12-14T01:50:42.958",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398459553,1765677042971,"fUSD",-736.43301719,0.00017,2,"2025-12-14T01:50:42.971",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398459554,1765677043012,"fUSD",-489.64607935,0.00017,2,"2025-12-14T01:50:43.012",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398459555,1765677043024,"fUSD",-485.305,0.00017,2,"2025-12-14T01:50:43.024",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398459556,1765677045726,"fUSD",-15952.19324488,0.00017,2,"2025-12-14T01:50:45.726",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398459557,1765677045735,"fUSD",-2000.0,0.00017,2,"2025-12-14T01:50:45.735",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398459558,1765677045745,"fUSD",-600.0,0.00017,2,"2025-12-14T01:50:45.745",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398459559,1765677045754,"fUSD",-250.0,0.00017,2,"2025-12-14T01:50:45.754",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398459560,1765677045763,"fUSD",-152.0,0.00017,2,"2025-12-14T01:50:45.763",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398459561,1765677045772,"fUSD",-152.0,0.00017,2,"2025-12-14T01:50:45.772",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398459562,1765677045781,"fUSD",-152.0,0.00017,2,"2025-12-14T01:50:45.781",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398459563,1765677045791,"fUSD",-152.0,0.00017,2,"2025-12-14T01:50:45.791",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398459564,1765677045801,"fUSD",-152.0,0.00017,2,"2025-12-14T01:50:45.801",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398459565,1765677045810,"fUSD",-152.0,0.00017,2,"2025-12-14T01:50:45.810",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398459566,1765677045819,"fUSD",-152.0,0.00017,2,"2025-12-14T01:50:45.819",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398459567,1765677045828,"fUSD",-152.0,0.00017,2,"2025-12-14T01:50:45.828",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398459568,1765677045837,"fUSD",-152.0,0.00017,2,"2025-12-14T01:50:45.837",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398459569,1765677045847,"fUSD",-152.0,0.00017,2,"2025-12-14T01:50:45.847",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398459570,1765677045856,"fUSD",-152.0,0.00017,2,"2025-12-14T01:50:45.856",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398459571,1765677045865,"fUSD",-152.0,0.00017,2,"2025-12-14T01:50:45.865",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398459572,1765677045874,"fUSD",-152.0,0.00017,2,"2025-12-14T01:50:45.874",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398459573,1765677045885,"fUSD",-151.0,0.00017,2,"2025-12-14T01:50:45.885",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398459574,1765677045895,"fUSD",-152.0,0.00017,2,"2025-12-14T01:50:45.895",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398459575,1765677045904,"fUSD",-152.0,0.00017,2,"2025-12-14T01:50:45.904",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398459576,1765677045915,"fUSD",-287.0,0.00017,2,"2025-12-14T01:50:45.915",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398459577,1765677045924,"fUSD",-151.0,0.00017,2,"2025-12-14T01:50:45.924",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398459578,1765677045933,"fUSD",-151.0,0.00017,2,"2025-12-14T01:50:45.933",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398459579,1765677045943,"fUSD",-209.6337216,0.00017,2,"2025-12-14T01:50:45.943",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398459580,1765677045952,"fUSD",-831.0,0.00017,2,"2025-12-14T01:50:45.952",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398459581,1765677045962,"fUSD",-163.9,0.0001702,2,"2025-12-14T01:50:45.962",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398459582,1765677045972,"fUSD",-1863.73,0.00017032,2,"2025-12-14T01:50:45.972",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398459583,1765677045981,"fUSD",-3889.67198592,0.00017043,2,"2025-12-14T01:50:45.981",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398459584,1765677045990,"fUSD",-456.85911667,0.00017097,2,"2025-12-14T01:50:45.990",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398459585,1765677045999,"fUSD",-150.0,0.000171,2,"2025-12-14T01:50:45.999",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398459586,1765677046009,"fUSD",-480.62,0.00017123,2,"2025-12-14T01:50:46.009",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398459587,1765677046018,"fUSD",-961.05,0.00017123,2,"2025-12-14T01:50:46.018",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398459588,1765677046028,"fUSD",-480.62,0.00017123,2,"2025-12-14T01:50:46.028",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398459589,1765677046037,"fUSD",-703.86,0.00017123,2,"2025-12-14T01:50:46.037",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398459590,1765677046047,"fUSD",-958.09,0.00017123,2,"2025-12-14T01:50:46.047",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398459591,1765677046056,"fUSD",-961.24,0.00017123,2,"2025-12-14T01:50:46.056",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398459592,1765677046066,"fUSD",-480.62,0.00017123,2,"2025-12-14T01:50:46.066",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398459593,1765677046075,"fUSD",-480.62,0.00017123,2,"2025-12-14T01:50:46.075",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398459594,1765677046085,"fUSD",-952.76,0.00017123,2,"2025-12-14T01:50:46.085",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398459595,1765677046094,"fUSD",-703.86,0.00017123,2,"2025-12-14T01:50:46.094",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398459596,1765677046104,"fUSD",-691.0,0.00017149,2,"2025-12-14T01:50:46.104",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398459597,1765677046114,"fUSD",-151.0,0.00017187,2,"2025-12-14T01:50:46.114",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398459598,1765677046124,"fUSD",-595.37131296,0.00017187,2,"2025-12-14T01:50:46.124",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398459599,1765677046134,"fUSD",-3363.35696218,0.00017202,2,"2025-12-14T01:50:46.134",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398459600,1765677046144,"fUSD",-456.85911667,0.00017212,2,"2025-12-14T01:50:46.144",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398459601,1765677046154,"fUSD",-279.12332139,0.00017226,2,"2025-12-14T01:50:46.154",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398459602,1765677046163,"fUSD",-500.0,0.0001726,2,"2025-12-14T01:50:46.163",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398459603,1765677046172,"fUSD",-150.0,0.0001726,2,"2025-12-14T01:50:46.172",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398459604,1765677046182,"fUSD",-150.0,0.0001726,2,"2025-12-14T01:50:46.182",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398459605,1765677046191,"fUSD",-150.0,0.0001726,2,"2025-12-14T01:50:46.191",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398459606,1765677046201,"fUSD",-150.0,0.0001726,2,"2025-12-14T01:50:46.201",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398459607,1765677046210,"fUSD",-150.0,0.0001726,2,"2025-12-14T01:50:46.210",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398459608,1765677046219,"fUSD",-300.0,0.0001726,2,"2025-12-14T01:50:46.219",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398459609,1765677046229,"fUSD",-600.0,0.00017274,2,"2025-12-14T01:50:46.229",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398459610,1765677046238,"fUSD",-1607.0,0.00017276,2,"2025-12-14T01:50:46.238",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398459611,1765677046247,"fUSD",-1324.0,0.00017276,2,"2025-12-14T01:50:46.247",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398459612,1765677046256,"fUSD",-613.272,0.00017276,2,"2025-12-14T01:50:46.256",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398459613,1765677046266,"fUSD",-3451.0,0.00017276,2,"2025-12-14T01:50:46.266",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398459614,1765677046275,"fUSD",-1261.0,0.00017276,2,"2025-12-14T01:50:46.275",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398459615,1765677046285,"fUSD",-644.614,0.00017276,2,"2025-12-14T01:50:46.285",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398459616,1765677046299,"fUSD",-563.0,0.00017276,2,"2025-12-14T01:50:46.299",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398459617,1765677046314,"fUSD",-6521.0,0.00017276,2,"2025-12-14T01:50:46.314",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398459618,1765677046324,"fUSD",-4797.0,0.00017276,2,"2025-12-14T01:50:46.324",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398459619,1765677046334,"fUSD",-2431.281,0.00017276,2,"2025-12-14T01:50:46.334",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398459620,1765677046343,"fUSD",-691.0,0.00017293,2,"2025-12-14T01:50:46.343",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398459621,1765677046353,"fUSD",-456.85911667,0.00017327,2,"2025-12-14T01:50:46.353",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398459622,1765677046362,"fUSD",-150.22978363,0.00017363,2,"2025-12-14T01:50:46.362",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398459623,1765677046371,"fUSD",-253.80806366,0.00017374,2,"2025-12-14T01:50:46.371",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398459624,1765677046381,"fUSD",-318.34086176,0.00017386,2,"2025-12-14T01:50:46.381",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398459625,1765677046390,"fUSD",-177.03306738,0.00017386,2,"2025-12-14T01:50:46.390",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398459626,1765677046400,"fUSD",-2500.0,0.00017388,2,"2025-12-14T01:50:46.400",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398459627,1765677046409,"fUSD",-150.0,0.000174,2,"2025-12-14T01:50:46.409",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398459628,1765677046419,"fUSD",-472.62,0.000174,2,"2025-12-14T01:50:46.419",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398459629,1765677046429,"fUSD",-300.0,0.00017427,2,"2025-12-14T01:50:46.429",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398459630,1765677046439,"fUSD",-300.0,0.00017427,2,"2025-12-14T01:50:46.439",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398459631,1765677046449,"fUSD",-300.0,0.00017427,2,"2025-12-14T01:50:46.449",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398459632,1765677046458,"fUSD",-300.0,0.00017427,2,"2025-12-14T01:50:46.458",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398459633,1765677046467,"fUSD",-300.0,0.00017427,2,"2025-12-14T01:50:46.467",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398459634,1765677046477,"fUSD",-2500.0,0.00017427,2,"2025-12-14T01:50:46.477",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398459635,1765677046487,"fUSD",-2500.0,0.00017427,2,"2025-12-14T01:50:46.487",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398459636,1765677046496,"fUSD",-2549.46080747,0.00017427,2,"2025-12-14T01:50:46.496",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398459637,1765677046506,"fUSD",-2500.0,0.00017427,2,"2025-12-14T01:50:46.506",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398459638,1765677046516,"fUSD",-3363.35696218,0.00017435,2,"2025-12-14T01:50:46.516",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398459639,1765677046525,"fUSD",-456.85911667,0.00017441,2,"2025-12-14T01:50:46.525",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398459640,1765677046535,"fUSD",-691.0,0.00017448,2,"2025-12-14T01:50:46.535",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398459641,1765677046544,"fUSD",-691.0,0.00017451,2,"2025-12-14T01:50:46.544",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398459642,1765677046553,"fUSD",-166.66,0.00017469,2,"2025-12-14T01:50:46.553",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398459643,1765677046563,"fUSD",-691.0,0.00017483,2,"2025-12-14T01:50:46.563",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398459644,1765677046573,"fUSD",-378.13,0.00017487,2,"2025-12-14T01:50:46.573",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398459645,1765677046582,"fUSD",-691.0,0.00017493,2,"2025-12-14T01:50:46.582",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398459646,1765677046591,"fUSD",-1000.0,0.00017521,2,"2025-12-14T01:50:46.591",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398459647,1765677046601,"fUSD",-1000.0,0.00017521,2,"2025-12-14T01:50:46.601",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398459648,1765677046611,"fUSD",-1000.0,0.00017521,2,"2025-12-14T01:50:46.611",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398459649,1765677046620,"fUSD",-500.0,0.00017534,2,"2025-12-14T01:50:46.620",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398459650,1765677046631,"fUSD",-204.07410621,0.00017534,2,"2025-12-14T01:50:46.631",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398459651,1765677046642,"fUSD",-150.0,0.00017534,2,"2025-12-14T01:50:46.642",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398459652,1765677046653,"fUSD",-150.0,0.00017534,2,"2025-12-14T01:50:46.653",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398459653,1765677046667,"fUSD",-1224.34829386,0.00017542,2,"2025-12-14T01:50:46.667",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398459654,1765677046678,"fUSD",-600.0,0.00017548,2,"2025-12-14T01:50:46.678",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398459655,1765677046688,"fUSD",-150.0,0.0001755,2,"2025-12-14T01:50:46.688",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398459656,1765677046702,"fUSD",-456.85911667,0.00017556,2,"2025-12-14T01:50:46.702",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398459657,1765677046713,"fUSD",-169.0,0.000176,3,"2025-12-14T01:50:46.713",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398459658,1765677046723,"fUSD",-691.0,0.00017607,2,"2025-12-14T01:50:46.723",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398459659,1765677046734,"fUSD",-300.0,0.00017627,2,"2025-12-14T01:50:46.734",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398459660,1765677046744,"fUSD",-300.0,0.00017636,2,"2025-12-14T01:50:46.744",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398459661,1765677046754,"fUSD",-300.0,0.00017639,2,"2025-12-14T01:50:46.754",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398459662,1765677046765,"fUSD",-300.0,0.00017666,2,"2025-12-14T01:50:46.765",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398459663,1765677046775,"fUSD",-3363.35696218,0.00017667,2,"2025-12-14T01:50:46.775",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398459664,1765677046785,"fUSD",-456.85911667,0.00017671,2,"2025-12-14T01:50:46.785",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398459665,1765677046795,"fUSD",-150.0,0.00017671,2,"2025-12-14T01:50:46.795",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398459666,1765677046805,"fUSD",-150.0,0.00017671,2,"2025-12-14T01:50:46.805",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398459667,1765677046815,"fUSD",-300.0,0.00017684,2,"2025-12-14T01:50:46.815",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398459668,1765677046825,"fUSD",-300.0,0.00017695,2,"2025-12-14T01:50:46.825",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398459669,1765677046834,"fUSD",-300.0,0.00017707,2,"2025-12-14T01:50:46.834",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398459670,1765677046844,"fUSD",-691.0,0.00017712,2,"2025-12-14T01:50:46.844",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398459671,1765677046854,"fUSD",-300.0,0.00017717,2,"2025-12-14T01:50:46.854",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398459672,1765677046863,"fUSD",-1000.0,0.0001772,2,"2025-12-14T01:50:46.863",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398459673,1765677046873,"fUSD",-300.0,0.00017727,2,"2025-12-14T01:50:46.873",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398459674,1765677046882,"fUSD",-151.0,0.00017735,2,"2025-12-14T01:50:46.882",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398459675,1765677046893,"fUSD",-617.40005154,0.00017735,2,"2025-12-14T01:50:46.893",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398459676,1765677046902,"fUSD",-300.0,0.00017737,2,"2025-12-14T01:50:46.902",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398459677,1765677046912,"fUSD",-300.0,0.0001775,2,"2025-12-14T01:50:46.912",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398459678,1765677046921,"fUSD",-301.40323545,0.00017751,2,"2025-12-14T01:50:46.921",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398459679,1765677046930,"fUSD",-2000.0,0.00017757,2,"2025-12-14T01:50:46.930",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398459680,1765677046940,"fUSD",-200.0,0.00017757,2,"2025-12-14T01:50:46.940",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398459681,1765677046950,"fUSD",-300.0,0.00017767,2,"2025-12-14T01:50:46.950",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398459682,1765677046961,"fUSD",-300.0,0.00017774,2,"2025-12-14T01:50:46.961",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398459683,1765677046971,"fUSD",-5000.0,0.00017775,2,"2025-12-14T01:50:46.971",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398459684,1765677046980,"fUSD",-300.0,0.00017777,2,"2025-12-14T01:50:46.980",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398459685,1765677046989,"fUSD",-456.85911667,0.00017785,2,"2025-12-14T01:50:46.989",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398459686,1765677046999,"fUSD",-691.0,0.00017793,2,"2025-12-14T01:50:46.999",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398459687,1765677047010,"fUSD",-300.0,0.00017804,2,"2025-12-14T01:50:47.010",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398459688,1765677047025,"fUSD",-300.0,0.00017804,2,"2025-12-14T01:50:47.025",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398459689,1765677047035,"fUSD",-265.16311332,0.00017808,2,"2025-12-14T01:50:47.035",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398459690,1765677047046,"fUSD",-258.88447901,0.00017808,2,"2025-12-14T01:50:47.046",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398459691,1765677047055,"fUSD",-500.0,0.00017808,2,"2025-12-14T01:50:47.055",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398459692,1765677047065,"fUSD",-500.0,0.00017808,2,"2025-12-14T01:50:47.065",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398459693,1765677047075,"fUSD",-300.0,0.00017813,2,"2025-12-14T01:50:47.075",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398459694,1765677047085,"fUSD",-600.0,0.00017822,2,"2025-12-14T01:50:47.085",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398459695,1765677047094,"fUSD",-691.0,0.00017823,2,"2025-12-14T01:50:47.094",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398459696,1765677047104,"fUSD",-300.0,0.0001783,2,"2025-12-14T01:50:47.104",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398459697,1765677047115,"fUSD",-2658.0,0.00017842,2,"2025-12-14T01:50:47.115",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398459698,1765677047125,"fUSD",-300.0,0.00017845,2,"2025-12-14T01:50:47.125",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398459699,1765677047136,"fUSD",-300.0,0.00017852,2,"2025-12-14T01:50:47.136",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398459700,1765677047146,"fUSD",-151.0,0.00017875,2,"2025-12-14T01:50:47.146",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398459701,1765677047156,"fUSD",-151.0,0.00017875,2,"2025-12-14T01:50:47.156",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398459702,1765677047166,"fUSD",-151.0,0.00017875,2,"2025-12-14T01:50:47.166",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398459703,1765677047175,"fUSD",-297.675303,0.00017875,2,"2025-12-14T01:50:47.175",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398459704,1765677047185,"fUSD",-215.754371,0.00017875,2,"2025-12-14T01:50:47.185",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398459705,1765677047195,"fUSD",-150.5665975,0.00017875,2,"2025-12-14T01:50:47.195",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398459706,1765677047206,"fUSD",-27257.0723165,0.00017875,2,"2025-12-14T01:50:47.206",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398459707,1765677047216,"fUSD",-300.0,0.00017879,2,"2025-12-14T01:50:47.216",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398459708,1765677047225,"fUSD",-1000.0,0.0001788,2,"2025-12-14T01:50:47.225",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398459709,1765677047235,"fUSD",-691.0,0.00017881,2,"2025-12-14T01:50:47.235",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398459710,1765677047244,"fUSD",-691.0,0.00017891,2,"2025-12-14T01:50:47.244",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398459711,1765677047254,"fUSD",-1000.0,0.00017895,2,"2025-12-14T01:50:47.254",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398459712,1765677047263,"fUSD",-615.61391365,0.000179,2,"2025-12-14T01:50:47.263",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398459713,1765677047273,"fUSD",-345.24967361,0.000179,2,"2025-12-14T01:50:47.273",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398459714,1765677047285,"fUSD",-167.65862773,0.000179,2,"2025-12-14T01:50:47.285",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398459715,1765677047294,"fUSD",-162.342704,0.000179,2,"2025-12-14T01:50:47.294",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398459716,1765677047304,"fUSD",-7000.0,0.000179,2,"2025-12-14T01:50:47.304",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398459717,1765677047313,"fUSD",-3363.35696218,0.000179,2,"2025-12-14T01:50:47.313",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398459718,1765677047323,"fUSD",-456.85911667,0.000179,2,"2025-12-14T01:50:47.323",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398459719,1765677047334,"fUSD",-151.0,0.000179,2,"2025-12-14T01:50:47.334",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398459720,1765677047344,"fUSD",-711.78193383,0.000179,2,"2025-12-14T01:50:47.344",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398459721,1765677047353,"fUSD",-151.0,0.000179,2,"2025-12-14T01:50:47.353",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398459722,1765677047364,"fUSD",-1161.49574889,0.000179,2,"2025-12-14T01:50:47.364",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398459723,1765677047373,"fUSD",-3304.01135074,0.000179,2,"2025-12-14T01:50:47.373",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398459724,1765677047386,"fUSD",-151.0,0.000179,2,"2025-12-14T01:50:47.386",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398459725,1765677047396,"fUSD",-153.676264,0.000179,2,"2025-12-14T01:50:47.396",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398459726,1765677047405,"fUSD",-300.0,0.00017912,2,"2025-12-14T01:50:47.405",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398459727,1765677047415,"fUSD",-300.0,0.00017914,2,"2025-12-14T01:50:47.415",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398459728,1765677047424,"fUSD",-546.0,0.00017919,2,"2025-12-14T01:50:47.424",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398459729,1765677047434,"fUSD",-300.0,0.0001792,2,"2025-12-14T01:50:47.434",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398459730,1765677047444,"fUSD",-300.0,0.00017938,2,"2025-12-14T01:50:47.444",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398459731,1765677047454,"fUSD",-500.0,0.00017945,2,"2025-12-14T01:50:47.454",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398459732,1765677047464,"fUSD",-1016.34794144,0.00017947,2,"2025-12-14T01:50:47.464",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398459733,1765677047473,"fUSD",-546.0,0.00017958,2,"2025-12-14T01:50:47.473",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398459734,1765677047482,"fUSD",-500.40362614,0.00017973,2,"2025-12-14T01:50:47.482",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398459735,1765677047492,"fUSD",-501.10936175,0.00017973,2,"2025-12-14T01:50:47.492",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398459736,1765677047502,"fUSD",-500.0,0.00017973,2,"2025-12-14T01:50:47.502",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398459737,1765677047511,"fUSD",-500.0,0.00017973,2,"2025-12-14T01:50:47.511",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398459738,1765677047521,"fUSD",-500.0,0.00017973,2,"2025-12-14T01:50:47.521",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398459739,1765677047530,"fUSD",-282.88976546,0.00017973,2,"2025-12-14T01:50:47.530",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398459740,1765677047540,"fUSD",-502.09055278,0.00017973,2,"2025-12-14T01:50:47.540",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398459741,1765677047550,"fUSD",-500.43999702,0.00017973,2,"2025-12-14T01:50:47.550",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398459742,1765677047559,"fUSD",-501.26252293,0.00017973,2,"2025-12-14T01:50:47.559",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398459743,1765677047569,"fUSD",-500.77168808,0.00017973,2,"2025-12-14T01:50:47.569",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398459744,1765677047583,"fUSD",-500.53811788,0.00017973,2,"2025-12-14T01:50:47.583",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398459745,1765677047593,"fUSD",-502.09265819,0.00017973,2,"2025-12-14T01:50:47.593",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398459746,1765677047602,"fUSD",-501.20376674,0.00017973,2,"2025-12-14T01:50:47.602",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398459747,1765677047612,"fUSD",-501.11333165,0.00017973,2,"2025-12-14T01:50:47.612",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398459748,1765677047621,"fUSD",-500.58171086,0.00017973,2,"2025-12-14T01:50:47.621",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398459749,1765677047631,"fUSD",-501.09012059,0.00017973,2,"2025-12-14T01:50:47.631",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398459750,1765677047640,"fUSD",-500.0,0.00017973,2,"2025-12-14T01:50:47.640",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398459751,1765677047649,"fUSD",-509.67534405,0.00017973,2,"2025-12-14T01:50:47.649",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398459752,1765677047659,"fUSD",-500.3450344,0.00017973,2,"2025-12-14T01:50:47.659",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398459753,1765677047668,"fUSD",-322.26980042,0.00017973,2,"2025-12-14T01:50:47.668",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398459754,1765677047678,"fUSD",-500.42318173,0.00017973,2,"2025-12-14T01:50:47.678",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398459755,1765677047687,"fUSD",-501.48533227,0.00017973,2,"2025-12-14T01:50:47.687",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398459756,1765677047697,"fUSD",-500.0,0.00017973,2,"2025-12-14T01:50:47.697",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398459757,1765677047706,"fUSD",-501.11871262,0.00017973,2,"2025-12-14T01:50:47.706",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398459758,1765677047716,"fUSD",-500.0,0.00017973,2,"2025-12-14T01:50:47.716",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398459759,1765677047725,"fUSD",-500.0,0.00017973,2,"2025-12-14T01:50:47.725",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398459760,1765677047734,"fUSD",-500.0,0.00017973,2,"2025-12-14T01:50:47.734",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398459761,1765677047745,"fUSD",-500.58564219,0.00017973,2,"2025-12-14T01:50:47.745",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398459762,1765677047757,"fUSD",-500.94012765,0.00017973,2,"2025-12-14T01:50:47.757",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398459763,1765677047767,"fUSD",-500.42151033,0.00017973,2,"2025-12-14T01:50:47.767",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398459764,1765677047777,"fUSD",-500.3525906,0.00017973,2,"2025-12-14T01:50:47.777",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398459765,1765677047786,"fUSD",-500.72698953,0.00017973,2,"2025-12-14T01:50:47.786",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398459766,1765677047797,"fUSD",-500.27813475,0.00017973,2,"2025-12-14T01:50:47.797",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398459767,1765677047806,"fUSD",-500.0,0.00017973,2,"2025-12-14T01:50:47.806",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398459768,1765677047818,"fUSD",-500.20946683,0.00017973,2,"2025-12-14T01:50:47.818",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398459769,1765677047827,"fUSD",-500.0,0.00017973,2,"2025-12-14T01:50:47.827",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398459770,1765677047836,"fUSD",-163.54199279,0.00017973,2,"2025-12-14T01:50:47.836",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398459771,1765677047846,"fUSD",-468.10412938,0.00017973,2,"2025-12-14T01:50:47.846",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398459772,1765677047856,"fUSD",-500.0,0.00017973,2,"2025-12-14T01:50:47.856",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398459773,1765677047866,"fUSD",-500.5994959,0.00017973,2,"2025-12-14T01:50:47.866",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398459774,1765677048477,"fUSD",-500.0,0.00017973,2,"2025-12-14T01:50:48.477",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398459775,1765677048487,"fUSD",-500.0,0.00017973,2,"2025-12-14T01:50:48.487",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398459776,1765677048497,"fUSD",-500.0,0.00017973,2,"2025-12-14T01:50:48.497",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398459777,1765677048506,"fUSD",-500.515374,0.00017973,2,"2025-12-14T01:50:48.506",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398459778,1765677048515,"fUSD",-500.88956798,0.00017973,2,"2025-12-14T01:50:48.515",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398459779,1765677048524,"fUSD",-500.37976045,0.00017973,2,"2025-12-14T01:50:48.524",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398459780,1765677048533,"fUSD",-500.0,0.00017973,2,"2025-12-14T01:50:48.533",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398459781,1765677048542,"fUSD",-500.0,0.00017973,2,"2025-12-14T01:50:48.542",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398459782,1765677048551,"fUSD",-500.0,0.00017973,2,"2025-12-14T01:50:48.551",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398459783,1765677048560,"fUSD",-501.45102225,0.00017973,2,"2025-12-14T01:50:48.560",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398459784,1765677048569,"fUSD",-500.0,0.00017973,2,"2025-12-14T01:50:48.569",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398459785,1765677048578,"fUSD",-500.43481734,0.00017973,2,"2025-12-14T01:50:48.578",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398459786,1765677048587,"fUSD",-500.43410297,0.00017973,2,"2025-12-14T01:50:48.587",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398459787,1765677048596,"fUSD",-482.55626918,0.00017973,2,"2025-12-14T01:50:48.596",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398459788,1765677048606,"fUSD",-500.85218254,0.00017973,2,"2025-12-14T01:50:48.606",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398459789,1765677048616,"fUSD",-151.0,0.00017973,2,"2025-12-14T01:50:48.616",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398459790,1765677048625,"fUSD",-151.0,0.00017973,2,"2025-12-14T01:50:48.625",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398459791,1765677048635,"fUSD",-151.0,0.00017973,2,"2025-12-14T01:50:48.635",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398459792,1765677048650,"fUSD",-151.0,0.00017973,2,"2025-12-14T01:50:48.650",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398459793,1765677048660,"fUSD",-500.0,0.0001799,2,"2025-12-14T01:50:48.660",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398459794,1765677048670,"fUSD",-397.85364938,0.0001799,2,"2025-12-14T01:50:48.670",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398459795,1765677048682,"fUSD",-397.85364938,0.0001799,2,"2025-12-14T01:50:48.682",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398459796,1765677048692,"fUSD",-397.85364938,0.0001799,2,"2025-12-14T01:50:48.692",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398459797,1765677048702,"fUSD",-1036.83747207,0.00017999,5,"2025-12-14T01:50:48.702",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398459798,1765677048712,"fUSD",-308.88629002,0.00017999,2,"2025-12-14T01:50:48.712",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398459799,1765677048722,"fUSD",-159.93483206,0.00018,2,"2025-12-14T01:50:48.722",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398459800,1765677048731,"fUSD",-156.3713971,0.00018,2,"2025-12-14T01:50:48.731",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398459801,1765677048740,"fUSD",-67638.88937901,0.00018,2,"2025-12-14T01:50:48.740",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398459803,1765677698158,"fUSD",1000.0,0.00015794,2,"2025-12-14T02:01:38.158",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398459805,1765677837210,"fUSD",2067.0,0.00015794,2,"2025-12-14T02:03:57.210",0.0004234,61.6,0.9642135405691414,4933560076.046874]
[398459810,1765678194333,"fUSD",166.66,0.00015604,2,"2025-12-14T02:09:54.333",0.0004234,61.34,0.9642262247105549,4935757103.9696245]
[398459812,1765678232005,"fUSD",-166.66,0.00015932,2,"2025-12-14T02:10:32.005",0.0004234,61.34,0.9642262247105549,4935757103.9696245]
[398459813,1765678232018,"fUSD",-150.0,0.000162,2,"2025-12-14T02:10:32.018",0.0004234,61.34,0.9642262247105549,4935757103.9696245]
[398459814,1765678232031,"fUSD",-166.66,0.00016261,2,"2025-12-14T02:10:32.031",0.0004234,61.34,0.9642262247105549,4935757103.9696245]
[398459815,1765678232043,"fUSD",-164.96,0.00016384,3,"2025-12-14T02:10:32.043",0.0004234,61.34,0.9642262247105549,4935757103.9696245]
[398459816,1765678232056,"fUSD",-300.0,0.00016437,2,"2025-12-14T02:10:32.056",0.0004234,61.34,0.9642262247105549,4935757103.9696245]
[398459817,1765678232068,"fUSD",-300.0,0.00016437,2,"2025-12-14T02:10:32.068",0.0004234,61.34,0.9642262247105549,4935757103.9696245]
[398459818,1765678232081,"fUSD",-1200.0,0.00016437,2,"2025-12-14T02:10:32.081",0.0004234,61.34,0.9642262247105549,4935757103.9696245]
[398459819,1765678232095,"fUSD",-150.05,0.00016438,2,"2025-12-14T02:10:32.095",0.0004234,61.34,0.9642262247105549,4935757103.9696245]
[398459820,1765678232108,"fUSD",-150.7,0.00016438,2,"2025-12-14T02:10:32.108",0.0004234,61.34,0.9642262247105549,4935757103.9696245]
[398459821,1765678232121,"fUSD",-152.51,0.00016438,2,"2025-12-14T02:10:32.121",0.0004234,61.34,0.9642262247105549,4935757103.9696245]
[398459822,1765678232136,"fUSD",-8449.39,0.00016438,2,"2025-12-14T02:10:32.136",0.0004234,61.34,0.9642262247105549,4935757103.9696245]
[398459823,1765678232149,"fUSD",-234.49091892,0.00016438,2,"2025-12-14T02:10:32.149",0.0004234,61.34,0.9642262247105549,4935757103.9696245]
[398459825,1765678232162,"fUSD",-250.0,0.00016519,2,"2025-12-14T02:10:32.162",0.0004234,61.34,0.9642262247105549,4935757103.9696245]
[398459827,1765678232174,"fUSD",-9482.54104937,0.00016536,2,"2025-12-14T02:10:32.174",0.0004234,61.34,0.9642262247105549,4935757103.9696245]
[398459831,1765678232200,"fUSD",-2285.89150598,0.00016536,2,"2025-12-14T02:10:32.200",0.0004234,61.34,0.9642262247105549,4935757103.9696245]
[398459887,1765678237988,"fUSD",-825.15462302,0.00016536,2,"2025-12-14T02:10:37.988",0.0004234,61.34,0.9642262247105549,4935757103.9696245]
[398459888,1765678238047,"fUSD",-1090.66059968,0.00016536,2,"2025-12-14T02:10:38.047",0.0004234,61.34,0.9642262247105549,4935757103.9696245]
[398459889,1765678238101,"fUSD",-3856.29822195,0.00016536,2,"2025-12-14T02:10:38.101",0.0004234,61.34,0.9642262247105549,4935757103.9696245]
[398459890,1765678238113,"fUSD",-150.0,0.0001656,2,"2025-12-14T02:10:38.113",0.0004234,61.34,0.9642262247105549,4935757103.9696245]
[398459891,1765678238126,"fUSD",-166.66,0.00016589,2,"2025-12-14T02:10:38.126",0.0004234,61.34,0.9642262247105549,4935757103.9696245]
[398459892,1765678238138,"fUSD",-151.39,0.00016636,2,"2025-12-14T02:10:38.138",0.0004234,61.34,0.9642262247105549,4935757103.9696245]
[398459893,1765678238150,"fUSD",-152.34,0.00016636,2,"2025-12-14T02:10:38.150",0.0004234,61.34,0.9642262247105549,4935757103.9696245]
[398459895,1765678238163,"fUSD",-931.86,0.00016839,2,"2025-12-14T02:10:38.163",0.0004234,61.34,0.9642262247105549,4935757103.9696245]
[398459898,1765678238176,"fUSD",-192.3021599,0.00016877,2,"2025-12-14T02:10:38.176",0.0004234,61.34,0.9642262247105549,4935757103.9696245]
[398459899,1765678238188,"fUSD",-574.12855637,0.00016877,2,"2025-12-14T02:10:38.188",0.0004234,61.34,0.9642262247105549,4935757103.9696245]
[398459900,1765678238200,"fUSD",-300.0,0.00016877,2,"2025-12-14T02:10:38.200",0.0004234,61.34,0.9642262247105549,4935757103.9696245]
[398459902,1765678238212,"fUSD",-336.33569629,0.000169,2,"2025-12-14T02:10:38.212",0.0004234,61.34,0.9642262247105549,4935757103.9696245]
[398459904,1765678238225,"fUSD",-166.66,0.00016918,2,"2025-12-14T02:10:38.225",0.0004234,61.34,0.9642262247105549,4935757103.9696245]
[398459905,1765678238237,"fUSD",-150.0,0.0001692,2,"2025-12-14T02:10:38.237",0.0004234,61.34,0.9642262247105549,4935757103.9696245]
[398459906,1765678238251,"fUSD",-550.0,0.0001692,2,"2025-12-14T02:10:38.251",0.0004234,61.34,0.9642262247105549,4935757103.9696245]
[398459908,1765678238264,"fUSD",-500.0,0.00016921,2,"2025-12-14T02:10:38.264",0.0004234,61.34,0.9642262247105549,4935757103.9696245]
[398459909,1765678238277,"fUSD",-567.35827007,0.00016921,2,"2025-12-14T02:10:38.277",0.0004234,61.34,0.9642262247105549,4935757103.9696245]
[398459910,1765678238289,"fUSD",-500.0,0.00016921,2,"2025-12-14T02:10:38.289",0.0004234,61.34,0.9642262247105549,4935757103.9696245]
[398459911,1765678238302,"fUSD",-500.0,0.00016921,2,"2025-12-14T02:10:38.302",0.0004234,61.34,0.9642262247105549,4935757103.9696245]
[398459912,1765678238314,"fUSD",-500.0,0.00016921,2,"2025-12-14T02:10:38.314",0.0004234,61.34,0.9642262247105549,4935757103.9696245]
[398459913,1765678238327,"fUSD",-500.0,0.00016921,2,"2025-12-14T02:10:38.327",0.0004234,61.34,0.9642262247105549,4935757103.9696245]
[398459914,1765678238340,"fUSD",-500.0,0.00016921,2,"2025-12-14T02:10:38.340",0.0004234,61.34,0.9642262247105549,4935757103.9696245]
[398459915,1765678238353,"fUSD",-500.0,0.00016921,2,"2025-12-14T02:10:38.353",0.0004234,61.34,0.9642262247105549,4935757103.9696245]
[398459916,1765678238365,"fUSD",-9999.99,0.00016922,2,"2025-12-14T02:10:38.365",0.0004234,61.34,0.9642262247105549,4935757103.9696245]
[398459917,1765678238378,"fUSD",-9999.99,0.00016922,2,"2025-12-14T02:10:38.378",0.0004234,61.34,0.9642262247105549,4935757103.9696245]
[398459918,1765678238391,"fUSD",-4999.99,0.00016922,2,"2025-12-14T02:10:38.391",0.0004234,61.34,0.9642262247105549,4935757103.9696245]
[398459919,1765678238404,"fUSD",-7750.11,0.00016922,2,"2025-12-14T02:10:38.404",0.0004234,61.34,0.9642262247105549,4935757103.9696245]
[398459920,1765678238416,"fUSD",-299.99,0.00016922,4,"2025-12-14T02:10:38.416",0.0004234,61.34,0.9642262247105549,4935757103.9696245]
[398459921,1765678238429,"fUSD",-9999.99,0.00016922,2,"2025-12-14T02:10:38.429",0.0004234,61.34,0.9642262247105549,4935757103.9696245]
[398459922,1765678238442,"fUSD",-19713.71,0.00016922,2,"2025-12-14T02:10:38.442",0.0004234,61.34,0.9642262247105549,4935757103.9696245]
[398459923,1765678238455,"fUSD",-485.4,0.00016922,2,"2025-12-14T02:10:38.455",0.0004234,61.34,0.9642262247105549,4935757103.9696245]
[398459924,1765678238468,"fUSD",-150.99,0.00016922,2,"2025-12-14T02:10:38.468",0.0004234,61.34,0.9642262247105549,4935757103.9696245]
[398459925,1765678238481,"fUSD",-1542.3,0.00016922,2,"2025-12-14T02:10:38.481",0.0004234,61.34,0.9642262247105549,4935757103.9696245]
[398459926,1765678238494,"fUSD",-481.15230225,0.00016948,2,"2025-12-14T02:10:38.494",0.0004234,61.34,0.9642262247105549,4935757103.9696245]
[398459927,1765678238506,"fUSD",-500.0,0.00016973,2,"2025-12-14T02:10:38.506",0.0004234,61.34,0.9642262247105549,4935757103.9696245]
[398459928,1765678238519,"fUSD",-500.0,0.00016973,2,"2025-12-14T02:10:38.519",0.0004234,61.34,0.9642262247105549,4935757103.9696245]
[398459929,1765678238532,"fUSD",-500.0,0.00016973,2,"2025-12-14T02:10:38.532",0.0004234,61.34,0.9642262247105549,4935757103.9696245]
[398459930,1765678238544,"fUSD",-500.0,0.00016986,2,"2025-12-14T02:10:38.544",0.0004234,61.34,0.9642262247105549,4935757103.9696245]
[398459931,1765678238557,"fUSD",-535.57305115,0.00016986,2,"2025-12-14T02:10:38.557",0.0004234,61.34,0.9642262247105549,4935757103.9696245]
[398459932,1765678238569,"fUSD",-54383.02,0.00016986,2,"2025-12-14T02:10:38.569",0.0004234,61.34,0.9642262247105549,4935757103.9696245]
[398459933,1765678238582,"fUSD",-250.0,0.00017,2,"2025-12-14T02:10:38.582",0.0004234,61.34,0.9642262247105549,4935757103.9696245]
[398459934,1765678238595,"fUSD",-336.33569621,0.00017011,2,"2025-12-14T02:10:38.595",0.0004234,61.34,0.9642262247105549,4935757103.9696245]
[398459935,1765678238607,"fUSD",-336.33569621,0.00017122,2,"2025-12-14T02:10:38.607",0.0004234,61.34,0.9642262247105549,4935757103.9696245]
[398459936,1765678238620,"fUSD",-336.33569621,0.00017233,2,"2025-12-14T02:10:38.620",0.0004234,61.34,0.9642262247105549,4935757103.9696245]
[398459937,1765678238633,"fUSD",-166.66,0.00017246,2,"2025-12-14T02:10:38.633",0.0004234,61.34,0.9642262247105549,4935757103.9696245]
[398459938,1765678238645,"fUSD",-911.0,0.00017255,2,"2025-12-14T02:10:38.645",0.0004234,61.34,0.9642262247105549,4935757103.9696245]
[398459939,1765678238657,"fUSD",-1196.595,0.00017255,2,"2025-12-14T02:10:38.657",0.0004234,61.34,0.9642262247105549,4935757103.9696245]
[398459940,1765678238670,"fUSD",-2426.0,0.00017255,2,"2025-12-14T02:10:38.670",0.0004234,61.34,0.9642262247105549,4935757103.9696245]
[398459941,1765678238682,"fUSD",-4797.0,0.00017255,2,"2025-12-14T02:10:38.682",0.0004234,61.34,0.9642262247105549,4935757103.9696245]
[398459942,1765678238695,"fUSD",-563.0,0.00017255,2,"2025-12-14T02:10:38.695",0.0004234,61.34,0.9642262247105549,4935757103.9696245]
[398459943,1765678238708,"fUSD",-500.0,0.0001726,2,"2025-12-14T02:10:38.708",0.0004234,61.34,0.9642262247105549,4935757103.9696245]
[398459944,1765678238720,"fUSD",-464.03,0.0001726,2,"2025-12-14T02:10:38.720",0.0004234,61.34,0.9642262247105549,4935757103.9696245]
[398459945,1765678238732,"fUSD",-150.0,0.0001728,2,"2025-12-14T02:10:38.732",0.0004234,61.34,0.9642262247105549,4935757103.9696245]
[398459946,1765678238744,"fUSD",-157.01273457,0.00017299,2,"2025-12-14T02:10:38.744",0.0004234,61.34,0.9642262247105549,4935757103.9696245]
[398459947,1765678238756,"fUSD",-150.11610714,0.00017299,2,"2025-12-14T02:10:38.756",0.0004234,61.34,0.9642262247105549,4935757103.9696245]
[398459948,1765678238768,"fUSD",-452.53352883,0.00017299,2,"2025-12-14T02:10:38.768",0.0004234,61.34,0.9642262247105549,4935757103.9696245]
[398459949,1765678238779,"fUSD",-1000.0,0.000173,2,"2025-12-14T02:10:38.779",0.0004234,61.34,0.9642262247105549,4935757103.9696245]
[398459950,1765678238792,"fUSD",-336.33569621,0.00017344,2,"2025-12-14T02:10:38.792",0.0004234,61.34,0.9642262247105549,4935757103.9696245]
[398459951,1765678238803,"fUSD",-168.0,0.00017367,2,"2025-12-14T02:10:38.803",0.0004234,61.34,0.9642262247105549,4935757103.9696245]
[398459952,1765678238815,"fUSD",-150.22978363,0.00017369,2,"2025-12-14T02:10:38.815",0.0004234,61.34,0.9642262247105549,4935757103.9696245]
[398459953,1765678238827,"fUSD",-150.0,0.00017376,2,"2025-12-14T02:10:38.827",0.0004234,61.34,0.9642262247105549,4935757103.9696245]
[398459954,1765678238839,"fUSD",-150.302,0.00017376,2,"2025-12-14T02:10:38.839",0.0004234,61.34,0.9642262247105549,4935757103.9696245]
[398459955,1765678238851,"fUSD",-1324.0,0.00017376,2,"2025-12-14T02:10:38.851",0.0004234,61.34,0.9642262247105549,4935757103.9696245]
[398459956,1765678238863,"fUSD",-3451.0,0.00017376,2,"2025-12-14T02:10:38.863",0.0004234,61.34,0.9642262247105549,4935757103.9696245]
[398459957,1765678238875,"fUSD",-611.0,0.00017376,2,"2025-12-14T02:10:38.875",0.0004234,61.34,0.9642262247105549,4935757103.9696245]
[398459958,1765678238887,"fUSD",-1607.0,0.00017376,2,"2025-12-14T02:10:38.887",0.0004234,61.34,0.9642262247105549,4935757103.9696245]
[398459959,1765678238901,"fUSD",-1261.0,0.00017376,2,"2025-12-14T02:10:38.901",0.0004234,61.34,0.9642262247105549,4935757103.9696245]
[398459960,1765678238913,"fUSD",-642.0,0.00017376,2,"2025-12-14T02:10:38.913",0.0004234,61.34,0.9642262247105549,4935757103.9696245]
[398459961,1765678238926,"fUSD",-595.37131296,0.00017425,2,"2025-12-14T02:10:38.926",0.0004234,61.34,0.9642262247105549,4935757103.9696245]
[398459962,1765678238938,"fUSD",-336.33569621,0.00017456,2,"2025-12-14T02:10:38.938",0.0004234,61.34,0.9642262247105549,4935757103.9696245]
[398459963,1765678238949,"fUSD",-1000.0,0.00017521,2,"2025-12-14T02:10:38.949",0.0004234,61.34,0.9642262247105549,4935757103.9696245]
[398459964,1765678238961,"fUSD",-1000.0,0.00017521,2,"2025-12-14T02:10:38.961",0.0004234,61.34,0.9642262247105549,4935757103.9696245]
[398459965,1765678238973,"fUSD",-1000.0,0.00017521,2,"2025-12-14T02:10:38.973",0.0004234,61.34,0.9642262247105549,4935757103.9696245]
[398459966,1765678238985,"fUSD",-500.0,0.00017534,2,"2025-12-14T02:10:38.985",0.0004234,61.34,0.9642262247105549,4935757103.9696245]
[398459967,1765678238996,"fUSD",-336.33569621,0.00017567,2,"2025-12-14T02:10:38.996",0.0004234,61.34,0.9642262247105549,4935757103.9696245]
[398459968,1765678239008,"fUSD",-168.0,0.00017569,2,"2025-12-14T02:10:39.008",0.0004234,61.34,0.9642262247105549,4935757103.9696245]
[398459969,1765678239019,"fUSD",-546.0,0.0001757,2,"2025-12-14T02:10:39.019",0.0004234,61.34,0.9642262247105549,4935757103.9696245]
[398459970,1765678239031,"fUSD",-250.0,0.00017584,2,"2025-12-14T02:10:39.031",0.0004234,61.34,0.9642262247105549,4935757103.9696245]
[398459971,1765678239042,"fUSD",-464.03,0.000176,2,"2025-12-14T02:10:39.042",0.0004234,61.34,0.9642262247105549,4935757103.9696245]
[398459972,1765678239054,"fUSD",-150.0,0.0001764,2,"2025-12-14T02:10:39.054",0.0004234,61.34,0.9642262247105549,4935757103.9696245]
[398459973,1765678239065,"fUSD",-816.2321959,0.0001764,2,"2025-12-14T02:10:39.065",0.0004234,61.34,0.9642262247105549,4935757103.9696245]
[398459974,1765678239076,"fUSD",-159.96724827,0.00017671,2,"2025-12-14T02:10:39.076",0.0004234,61.34,0.9642262247105549,4935757103.9696245]
[398459975,1765678239088,"fUSD",-150.0,0.00017671,2,"2025-12-14T02:10:39.088",0.0004234,61.34,0.9642262247105549,4935757103.9696245]
[398459976,1765678239099,"fUSD",-153.63694212,0.00017671,2,"2025-12-14T02:10:39.099",0.0004234,61.34,0.9642262247105549,4935757103.9696245]
[398459977,1765678239110,"fUSD",-150.0,0.00017671,2,"2025-12-14T02:10:39.110",0.0004234,61.34,0.9642262247105549,4935757103.9696245]
[398459978,1765678239122,"fUSD",-152.26863805,0.00017671,2,"2025-12-14T02:10:39.122",0.0004234,61.34,0.9642262247105549,4935757103.9696245]
[398459979,1765678239133,"fUSD",-336.33569621,0.00017678,2,"2025-12-14T02:10:39.133",0.0004234,61.34,0.9642262247105549,4935757103.9696245]
[398459980,1765678239145,"fUSD",-709.8,0.000177,2,"2025-12-14T02:10:39.145",0.0004234,61.34,0.9642262247105549,4935757103.9696245]
[398459981,1765678239156,"fUSD",-546.0,0.00017702,2,"2025-12-14T02:10:39.156",0.0004234,61.34,0.9642262247105549,4935757103.9696245]
[398459982,1765678239167,"fUSD",-162.508,0.00017775,2,"2025-12-14T02:10:39.167",0.0004234,61.34,0.9642262247105549,4935757103.9696245]
[398459983,1765678239179,"fUSD",-2740.891,0.00017775,2,"2025-12-14T02:10:39.179",0.0004234,61.34,0.9642262247105549,4935757103.9696245]
[398459984,1765678239190,"fUSD",-336.33569621,0.00017789,2,"2025-12-14T02:10:39.190",0.0004234,61.34,0.9642262247105549,4935757103.9696245]
[398459985,1765678239201,"fUSD",-168.0,0.00017806,2,"2025-12-14T02:10:39.201",0.0004234,61.34,0.9642262247105549,4935757103.9696245]
[398459986,1765678239213,"fUSD",-2000.0,0.00017806,2,"2025-12-14T02:10:39.213",0.0004234,61.34,0.9642262247105549,4935757103.9696245]
[398459987,1765678239225,"fUSD",-200.0,0.00017806,2,"2025-12-14T02:10:39.225",0.0004234,61.34,0.9642262247105549,4935757103.9696245]
[398459988,1765678239236,"fUSD",-150.0,0.00017808,2,"2025-12-14T02:10:39.236",0.0004234,61.34,0.9642262247105549,4935757103.9696245]
[398459989,1765678239248,"fUSD",-150.0,0.00017808,2,"2025-12-14T02:10:39.248",0.0004234,61.34,0.9642262247105549,4935757103.9696245]
[398459990,1765678239263,"fUSD",-500.0,0.00017808,2,"2025-12-14T02:10:39.263",0.0004234,61.34,0.9642262247105549,4935757103.9696245]
[398459991,1765678239274,"fUSD",-295.72054608,0.00017808,2,"2025-12-14T02:10:39.274",0.0004234,61.34,0.9642262247105549,4935757103.9696245]
[398459992,1765678239285,"fUSD",-717.0,0.00017808,2,"2025-12-14T02:10:39.285",0.0004234,61.34,0.9642262247105549,4935757103.9696245]
[398459993,1765678239298,"fUSD",-717.0,0.00017808,2,"2025-12-14T02:10:39.298",0.0004234,61.34,0.9642262247105549,4935757103.9696245]
[398459994,1765678239310,"fUSD",-717.0,0.00017808,2,"2025-12-14T02:10:39.310",0.0004234,61.34,0.9642262247105549,4935757103.9696245]
[398459995,1765678239321,"fUSD",-300.0,0.0001782,2,"2025-12-14T02:10:39.321",0.0004234,61.34,0.9642262247105549,4935757103.9696245]
[398459996,1765678239334,"fUSD",-300.0,0.0001782,2,"2025-12-14T02:10:39.334",0.0004234,61.34,0.9642262247105549,4935757103.9696245]
[398459997,1765678239346,"fUSD",-300.0,0.0001782,2,"2025-12-14T02:10:39.346",0.0004234,61.34,0.9642262247105549,4935757103.9696245]
[398459998,1765678239359,"fUSD",-300.0,0.0001782,2,"2025-12-14T02:10:39.359",0.0004234,61.34,0.9642262247105549,4935757103.9696245]
[398459999,1765678239371,"fUSD",-300.0,0.0001782,2,"2025-12-14T02:10:39.371",0.0004234,61.34,0.9642262247105549,4935757103.9696245]
[398460000,1765678239383,"fUSD",-2500.0,0.0001782,2,"2025-12-14T02:10:39.383",0.0004234,61.34,0.9642262247105549,4935757103.9696245]
[398460001,1765678239393,"fUSD",-168.0,0.00017881,2,"2025-12-14T02:10:39.393",0.0004234,61.34,0.9642262247105549,4935757103.9696245]
[398460002,1765678239404,"fUSD",-229.42391069,0.000179,2,"2025-12-14T02:10:39.404",0.0004234,61.34,0.9642262247105549,4935757103.9696245]
[398460003,1765678239416,"fUSD",-467.46713722,0.000179,2,"2025-12-14T02:10:39.416",0.0004234,61.34,0.9642262247105549,4935757103.9696245]
[398460004,1765678239427,"fUSD",-1923.0801,0.000179,2,"2025-12-14T02:10:39.427",0.0004234,61.34,0.9642262247105549,4935757103.9696245]
[398460005,1765678239438,"fUSD",-336.33569621,0.000179,2,"2025-12-14T02:10:39.438",0.0004234,61.34,0.9642262247105549,4935757103.9696245]
[398460006,1765678239449,"fUSD",-1437.44636323,0.000179,2,"2025-12-14T02:10:39.449",0.0004234,61.34,0.9642262247105549,4935757103.9696245]
[398460007,1765678239460,"fUSD",-15523.59403283,0.000179,2,"2025-12-14T02:10:39.460",0.0004234,61.34,0.9642262247105549,4935757103.9696245]
[398460008,1765678239471,"fUSD",-456.85911667,0.000179,2,"2025-12-14T02:10:39.471",0.0004234,61.34,0.9642262247105549,4935757103.9696245]
[398460009,1765678239482,"fUSD",-150.0,0.00017945,2,"2025-12-14T02:10:39.482",0.0004234,61.34,0.9642262247105549,4935757103.9696245]
[398460010,1765678239493,"fUSD",-207.40870712,0.00017945,2,"2025-12-14T02:10:39.493",0.0004234,61.34,0.9642262247105549,4935757103.9696245]
[398460011,1765678239505,"fUSD",-420.0,0.00017964,2,"2025-12-14T02:10:39.505",0.0004234,61.34,0.9642262247105549,4935757103.9696245]
[398460012,1765678239516,"fUSD",-420.0,0.00017964,2,"2025-12-14T02:10:39.516",0.0004234,61.34,0.9642262247105549,4935757103.9696245]
[398460013,1765678239528,"fUSD",-267.21516626,0.00017967,2,"2025-12-14T02:10:39.528",0.0004234,61.34,0.9642262247105549,4935757103.9696245]
[398460014,1765678239540,"fUSD",-500.0,0.00017973,2,"2025-12-14T02:10:39.540",0.0004234,61.34,0.9642262247105549,4935757103.9696245]
[398460015,1765678239551,"fUSD",-180.92297043,0.00017973,2,"2025-12-14T02:10:39.551",0.0004234,61.34,0.9642262247105549,4935757103.9696245]
[398460016,1765678239562,"fUSD",-500.0,0.00017973,2,"2025-12-14T02:10:39.562",0.0004234,61.34,0.9642262247105549,4935757103.9696245]
[398460017,1765678239574,"fUSD",-500.0,0.00017973,2,"2025-12-14T02:10:39.574",0.0004234,61.34,0.9642262247105549,4935757103.9696245]
[398460018,1765678239586,"fUSD",-500.0,0.00017973,2,"2025-12-14T02:10:39.586",0.0004234,61.34,0.9642262247105549,4935757103.9696245]
[398460019,1765678239597,"fUSD",-500.0,0.00017973,2,"2025-12-14T02:10:39.597",0.0004234,61.34,0.9642262247105549,4935757103.9696245]
[398460020,1765678239608,"fUSD",-500.0,0.00017973,2,"2025-12-14T02:10:39.608",0.0004234,61.34,0.9642262247105549,4935757103.9696245]
[398460021,1765678239619,"fUSD",-400.9350591,0.00017973,2,"2025-12-14T02:10:39.619",0.0004234,61.34,0.9642262247105549,4935757103.9696245]
[398460022,1765678239631,"fUSD",-500.0,0.00017973,2,"2025-12-14T02:10:39.631",0.0004234,61.34,0.9642262247105549,4935757103.9696245]
[398460023,1765678239645,"fUSD",-500.0,0.00017973,2,"2025-12-14T02:10:39.645",0.0004234,61.34,0.9642262247105549,4935757103.9696245]
[398460024,1765678239657,"fUSD",-500.0,0.00017973,2,"2025-12-14T02:10:39.657",0.0004234,61.34,0.9642262247105549,4935757103.9696245]
[398460025,1765678239669,"fUSD",-500.0,0.00017973,2,"2025-12-14T02:10:39.669",0.0004234,61.34,0.9642262247105549,4935757103.9696245]
[398460026,1765678239681,"fUSD",-500.0,0.00017973,2,"2025-12-14T02:10:39.681",0.0004234,61.34,0.9642262247105549,4935757103.9696245]
[398460027,1765678239692,"fUSD",-500.0,0.00017973,2,"2025-12-14T02:10:39.692",0.0004234,61.34,0.9642262247105549,4935757103.9696245]
[398460028,1765678239703,"fUSD",-506.3361686,0.00017973,2,"2025-12-14T02:10:39.703",0.0004234,61.34,0.9642262247105549,4935757103.9696245]
[398460029,1765678239715,"fUSD",-500.0,0.00017973,2,"2025-12-14T02:10:39.715",0.0004234,61.34,0.9642262247105549,4935757103.9696245]
[398460030,1765678239725,"fUSD",-500.0,0.00017973,2,"2025-12-14T02:10:39.725",0.0004234,61.34,0.9642262247105549,4935757103.9696245]
[398460031,1765678239737,"fUSD",-500.0,0.00017973,2,"2025-12-14T02:10:39.737",0.0004234,61.34,0.9642262247105549,4935757103.9696245]
[398460032,1765678239748,"fUSD",-500.0,0.00017973,2,"2025-12-14T02:10:39.748",0.0004234,61.34,0.9642262247105549,4935757103.9696245]
[398460033,1765678239759,"fUSD",-500.0,0.00017973,2,"2025-12-14T02:10:39.759",0.0004234,61.34,0.9642262247105549,4935757103.9696245]
[398460034,1765678239770,"fUSD",-500.0,0.00017973,2,"2025-12-14T02:10:39.770",0.0004234,61.34,0.9642262247105549,4935757103.9696245]
[398460035,1765678239782,"fUSD",-500.0,0.00017973,2,"2025-12-14T02:10:39.782",0.0004234,61.34,0.9642262247105549,4935757103.9696245]
[398460036,1765678239794,"fUSD",-150.0,0.00017973,2,"2025-12-14T02:10:39.794",0.0004234,61.34,0.9642262247105549,4935757103.9696245]
[398460037,1765678239805,"fUSD",-509.88586317,0.00017973,2,"2025-12-14T02:10:39.805",0.0004234,61.34,0.9642262247105549,4935757103.9696245]
[398460038,1765678239815,"fUSD",-617.40005154,0.00017973,2,"2025-12-14T02:10:39.815",0.0004234,61.34,0.9642262247105549,4935757103.9696245]
[398460039,1765678239826,"fUSD",-168.0,0.00017986,2,"2025-12-14T02:10:39.826",0.0004234,61.34,0.9642262247105549,4935757103.9696245]
[398460040,1765678239837,"fUSD",-168.0,0.00017987,2,"2025-12-14T02:10:39.837",0.0004234,61.34,0.9642262247105549,4935757103.9696245]
[398460041,1765678239848,"fUSD",-28050.7988305,0.00017994,2,"2025-12-14T02:10:39.848",0.0004234,61.34,0.9642262247105549,4935757103.9696245]
[398460042,1765678239859,"fUSD",-5843.997133,0.00017994,2,"2025-12-14T02:10:39.859",0.0004234,61.34,0.9642262247105549,4935757103.9696245]
[398460043,1765678239870,"fUSD",-3073.5298135,0.00017994,2,"2025-12-14T02:10:39.870",0.0004234,61.34,0.9642262247105549,4935757103.9696245]
[398460044,1765678239881,"fUSD",-40811.6771934,0.00017994,2,"2025-12-14T02:10:39.881",0.0004234,61.34,0.9642262247105549,4935757103.9696245]
[398460045,1765678239892,"fUSD",-2125.0,0.00018,2,"2025-12-14T02:10:39.892",0.0004234,61.34,0.9642262247105549,4935757103.9696245]
[398460046,1765678239902,"fUSD",-161.2209729,0.00018,2,"2025-12-14T02:10:39.902",0.0004234,61.34,0.9642262247105549,4935757103.9696245]
[398460047,1765678239913,"fUSD",-95653.10154305,0.00018,2,"2025-12-14T02:10:39.913",0.0004234,61.34,0.9642262247105549,4935757103.9696245]
[398460051,1765678239971,"fUSD",-394.14575585,0.00018,2,"2025-12-14T02:10:39.971",0.0004234,61.34,0.9642262247105549,4935757103.9696245]
[398460055,1765678240087,"fUSD",-510.83261388,0.00017982,2,"2025-12-14T02:10:40.087",0.0004234,61.34,0.9642262247105549,4935757103.9696245]
[398460056,1765678240099,"fUSD",-1804.2638993,0.00018,2,"2025-12-14T02:10:40.099",0.0004234,61.34,0.9642262247105549,4935757103.9696245]
[398460057,1765678240112,"fUSD",-4943.63247174,0.00018,2,"2025-12-14T02:10:40.112",0.0004234,61.34,0.9642262247105549,4935757103.9696245]
[398460058,1765678240126,"fUSD",-750.0,0.00018,2,"2025-12-14T02:10:40.126",0.0004234,61.34,0.9642262247105549,4935757103.9696245]
[398460059,1765678240142,"fUSD",-9819.34607684,0.00018,2,"2025-12-14T02:10:40.142",0.0004234,61.34,0.9642262247105549,4935757103.9696245]
[398460166,1765678243750,"fUSD",-263.92771343,0.00016536,2,"2025-12-14T02:10:43.750",0.0004234,61.34,0.9642262247105549,4935757103.9696245]
[398460168,1765678245932,"fUSD",-4345.81127746,0.00016536,2,"2025-12-14T02:10:45.932",0.0004234,61.34,0.9642262247105549,4935757103.9696245]
[398460169,1765678246089,"fUSD",-1395.0,0.00016536,2,"2025-12-14T02:10:46.089",0.0004234,61.34,0.9642262247105549,4935757103.9696245]
[398460171,1765678275189,"fUSD",210.34,8.54e-05,2,"2025-12-14T02:11:15.189",0.0004234,61.34,0.9642262247105549,4935757103.9696245]
[398460185,1765678332225,"fUSD",198.92,0.00013504,2,"2025-12-14T02:12:12.225",0.0004234,61.34,0.9642262247105549,4935757103.9696245]
[398460190,1765678484664,"fUSD",288.2766091,0.00022,30,"2025-12-14T02:14:44.664",0.0004234,61.34,0.9642262247105549,4935757103.9696245]
[398460191,1765678523903,"fUSD",1000.0,0.00022,30,"2025-12-14T02:15:23.903",0.0004234,61.34,0.9642262247105549,4935757103.9696245]
[398460193,1765678888312,"fUSD",-505.88,0.00015797,2,"2025-12-14T02:21:28.312",0.0004234,61.34,0.9642262247105549,4935757103.9696245]
[398460196,1765679198821,"fUSD",881.8,0.00013699,2,"2025-12-14T02:26:38.821",0.0004234,61.34,0.9642262247105549,4935757103.9696245]
[398460203,1765679378112,"fUSD",500.44089637,0.0001,2,"2025-12-14T02:29:38.112",0.0004234,61.34,0.9642262247105549,4935757103.9696245]
[398460212,1765679432142,"fUSD",-1000.0,0.00015964,2,"2025-12-14T02:30:32.142",0.0004234,61.34,0.9642262247105549,4935757103.9696245]
[398460214,1765679432152,"fUSD",-300.0,0.00015999,2,"2025-12-14T02:30:32.152",0.0004234,61.34,0.9642262247105549,4935757103.9696245]
[398460215,1765679432162,"fUSD",-1200.0,0.00015999,2,"2025-12-14T02:30:32.162",0.0004234,61.34,0.9642262247105549,4935757103.9696245]
[398460217,1765679432171,"fUSD",-300.0,0.00015999,2,"2025-12-14T02:30:32.171",0.0004234,61.34,0.9642262247105549,4935757103.9696245]
[398460218,1765679432179,"fUSD",-4142.16097488,0.00016,4,"2025-12-14T02:30:32.179",0.0004234,61.34,0.9642262247105549,4935757103.9696245]
[398460223,1765679434357,"fUSD",-1420.2,0.00016,4,"2025-12-14T02:30:34.357",0.0004234,61.34,0.9642262247105549,4935757103.9696245]
[398460224,1765679434369,"fUSD",-709.0,0.00016,4,"2025-12-14T02:30:34.369",0.0004234,61.34,0.9642262247105549,4935757103.9696245]
[398460225,1765679434380,"fUSD",-312.0,0.00016,4,"2025-12-14T02:30:34.380",0.0004234,61.34,0.9642262247105549,4935757103.9696245]
[398460226,1765679434392,"fUSD",-938.58626969,0.00016,4,"2025-12-14T02:30:34.392",0.0004234,61.34,0.9642262247105549,4935757103.9696245]
[398460227,1765679434402,"fUSD",-18610.62623863,0.00016,4,"2025-12-14T02:30:34.402",0.0004234,61.34,0.9642262247105549,4935757103.9696245]
[398460229,1765679438331,"fUSD",-359.68111348,0.00016,4,"2025-12-14T02:30:38.331",0.0004234,61.34,0.9642262247105549,4935757103.9696245]
[398460230,1765679438343,"fUSD",-2003.58187372,0.00016,4,"2025-12-14T02:30:38.343",0.0004234,61.34,0.9642262247105549,4935757103.9696245]
[398460231,1765679438355,"fUSD",-11837.75417795,0.00016,4,"2025-12-14T02:30:38.355",0.0004234,61.34,0.9642262247105549,4935757103.9696245]
[398460232,1765679438367,"fUSD",-46115.26765752,0.00016,4,"2025-12-14T02:30:38.367",0.0004234,61.34,0.9642262247105549,4935757103.9696245]
[398460233,1765679438376,"fUSD",-150.0,0.000162,2,"2025-12-14T02:30:38.376",0.0004234,61.34,0.9642262247105549,4935757103.9696245]
[398460234,1765679438386,"fUSD",-5118.64821482,0.000162,5,"2025-12-14T02:30:38.386",0.0004234,61.34,0.9642262247105549,4935757103.9696245]
[398460235,1765679438395,"fUSD",-10000.01,0.00016436,2,"2025-12-14T02:30:38.395",0.0004234,61.34,0.9642262247105549,4935757103.9696245]
[398460236,1765679438404,"fUSD",-499.87884367,0.00016437,2,"2025-12-14T02:30:38.404",0.0004234,61.34,0.9642262247105549,4935757103.9696245]
[398460237,1765679438415,"fUSD",-200.0,0.00016514,2,"2025-12-14T02:30:38.415",0.0004234,61.34,0.9642262247105549,4935757103.9696245]
[398460238,1765679438425,"fUSD",-164.17,0.00016547,2,"2025-12-14T02:30:38.425",0.0004234,61.34,0.9642262247105549,4935757103.9696245]
[398460239,1765679438435,"fUSD",-999.0,0.00016555,3,"2025-12-14T02:30:38.435",0.0004234,61.34,0.9642262247105549,4935757103.9696245]
[398460240,1765679438445,"fUSD",-499.87884358,0.000166,2,"2025-12-14T02:30:38.445",0.0004234,61.34,0.9642262247105549,4935757103.9696245]
[398460241,1765679438454,"fUSD",-358.35906707,0.000166,2,"2025-12-14T02:30:38.454",0.0004234,61.34,0.9642262247105549,4935757103.9696245]
[398460242,1765679438465,"fUSD",-200.0,0.00016709,2,"2025-12-14T02:30:38.465",0.0004234,61.34,0.9642262247105549,4935757103.9696245]
[398460243,1765679438475,"fUSD",-499.87884358,0.00016762,2,"2025-12-14T02:30:38.475",0.0004234,61.34,0.9642262247105549,4935757103.9696245]
[398460244,1765679438485,"fUSD",-150.0,0.000168,2,"2025-12-14T02:30:38.485",0.0004234,61.34,0.9642262247105549,4935757103.9696245]
[398460245,1765679438494,"fUSD",-181.15477884,0.00016847,2,"2025-12-14T02:30:38.494",0.0004234,61.34,0.9642262247105549,4935757103.9696245]
[398460246,1765679438503,"fUSD",-499.87884358,0.00016925,2,"2025-12-14T02:30:38.503",0.0004234,61.34,0.9642262247105549,4935757103.9696245]
[398460247,1765679438513,"fUSD",-175.54642744,0.00016943,2,"2025-12-14T02:30:38.513",0.0004234,61.34,0.9642262247105549,4935757103.9696245]
[398460249,1765679438523,"fUSD",-7750.11,0.00016948,2,"2025-12-14T02:30:38.523",0.0004234,61.34,0.9642262247105549,4935757103.9696245]
[398460251,1765679438532,"fUSD",-4999.99,0.00016948,2,"2025-12-14T02:30:38.532",0.0004234,61.34,0.9642262247105549,4935757103.9696245]
[398460253,1765679438542,"fUSD",-299.99,0.00016948,4,"2025-12-14T02:30:38.542",0.0004234,61.34,0.9642262247105549,4935757103.9696245]
[398460255,1765679438551,"fUSD",-9999.99,0.00016948,2,"2025-12-14T02:30:38.551",0.0004234,61.34,0.9642262247105549,4935757103.9696245]
[398460257,1765679438561,"fUSD",-3074.42,0.00016948,2,"2025-12-14T02:30:38.561",0.0004234,61.34,0.9642262247105549,4935757103.9696245]
[398460259,1765679438570,"fUSD",-9999.99,0.00016948,2,"2025-12-14T02:30:38.570",0.0004234,61.34,0.9642262247105549,4935757103.9696245]
[398460261,1765679438580,"fUSD",-150.99,0.00016948,2,"2025-12-14T02:30:38.580",0.0004234,61.34,0.9642262247105549,4935757103.9696245]
[398460263,1765679438589,"fUSD",-485.4,0.00016948,2,"2025-12-14T02:30:38.589",0.0004234,61.34,0.9642262247105549,4935757103.9696245]
[398460265,1765679438600,"fUSD",-481.15230225,0.00016949,2,"2025-12-14T02:30:38.600",0.0004234,61.34,0.9642262247105549,4935757103.9696245]
[398460267,1765679438610,"fUSD",-500.0,0.00016973,2,"2025-12-14T02:30:38.610",0.0004234,61.34,0.9642262247105549,4935757103.9696245]
[398460269,1765679438619,"fUSD",-500.0,0.00016973,2,"2025-12-14T02:30:38.619",0.0004234,61.34,0.9642262247105549,4935757103.9696245]
[398460271,1765679438629,"fUSD",-500.0,0.00016973,2,"2025-12-14T02:30:38.629",0.0004234,61.34,0.9642262247105549,4935757103.9696245]
[398460273,1765679438642,"fUSD",-239.96829058,0.00016986,2,"2025-12-14T02:30:38.642",0.0004234,61.34,0.9642262247105549,4935757103.9696245]
[398460275,1765679438652,"fUSD",-2012.58282053,0.00016999,2,"2025-12-14T02:30:38.652",0.0004234,61.34,0.9642262247105549,4935757103.9696245]
[398460277,1765679438662,"fUSD",-452.53352883,0.00016999,2,"2025-12-14T02:30:38.662",0.0004234,61.34,0.9642262247105549,4935757103.9696245]
[398460279,1765679438671,"fUSD",-150.11610714,0.00016999,2,"2025-12-14T02:30:38.671",0.0004234,61.34,0.9642262247105549,4935757103.9696245]
[398460281,1765679438682,"fUSD",-157.01273457,0.00016999,2,"2025-12-14T02:30:38.682",0.0004234,61.34,0.9642262247105549,4935757103.9696245]
[398460283,1765679438691,"fUSD",-777.42307446,0.00017,2,"2025-12-14T02:30:38.691",0.0004234,61.34,0.9642262247105549,4935757103.9696245]
[398460285,1765679438700,"fUSD",-277613.73609422,0.00017,2,"2025-12-14T02:30:38.700",0.0004234,61.34,0.9642262247105549,4935757103.9696245]
[398460288,1765679438718,"fUSD",-32948.6604854,0.00017,2,"2025-12-14T02:30:38.718",0.0004234,61.34,0.9642262247105549,4935757103.9696245]
[398460290,1765679438730,"fUSD",-2480.42774565,0.00017,2,"2025-12-14T02:30:38.730",0.0004234,61.34,0.9642262247105549,4935757103.9696245]
[398460323,1765679440183,"fUSD",-1985.88230622,0.00017,2,"2025-12-14T02:30:40.183",0.0004234,61.34,0.9642262247105549,4935757103.9696245]
[398460324,1765679440291,"fUSD",-8975.40587101,0.00017,2,"2025-12-14T02:30:40.291",0.0004234,61.34,0.9642262247105549,4935757103.9696245]
[398460327,1765679443323,"fUSD",-337.63024453,0.000161,2,"2025-12-14T02:30:43.323",0.0004234,61.34,0.9642262247105549,4935757103.9696245]
[398460328,1765679443334,"fUSD",-4174.48643935,0.00017,2,"2025-12-14T02:30:43.334",0.0004234,61.34,0.9642262247105549,4935757103.9696245]
[398460329,1765679443484,"fUSD",-555.88274249,0.00017,2,"2025-12-14T02:30:43.484",0.0004234,61.34,0.9642262247105549,4935757103.9696245]
[398460330,1765679443496,"fUSD",-472.8563,0.00017,2,"2025-12-14T02:30:43.496",0.0004234,61.34,0.9642262247105549,4935757103.9696245]
[398460331,1765679443508,"fUSD",-654.5,0.00017,2,"2025-12-14T02:30:43.508",0.0004234,61.34,0.9642262247105549,4935757103.9696245]
[398460336,1765679446565,"fUSD",-30502.99999999,0.00017,2,"2025-12-14T02:30:46.565",0.0004234,61.34,0.9642262247105549,4935757103.9696245]
[398460455,1765680614066,"fUSD",250.0,0.00015796,2,"2025-12-14T02:50:14.066",0.0004234,61.34,0.9642262247105549,4935757103.9696245]
[398460460,1765680631426,"fUSD",-531.69569396,0.00015876,2,"2025-12-14T02:50:31.426",0.0004234,61.34,0.9642262247105549,4935757103.9696245]
[398460461,1765680631480,"fUSD",-413.8620027,0.00015876,2,"2025-12-14T02:50:31.480",0.0004234,61.34,0.9642262247105549,4935757103.9696245]
[398460462,1765680631534,"fUSD",-593.98230334,0.00015876,2,"2025-12-14T02:50:31.534",0.0004234,61.34,0.9642262247105549,4935757103.9696245]
[398460463,1765680631544,"fUSD",-150.0,0.00016038,2,"2025-12-14T02:50:31.544",0.0004234,61.34,0.9642262247105549,4935757103.9696245]
[398460464,1765680631554,"fUSD",-150.0,0.000162,2,"2025-12-14T02:50:31.554",0.0004234,61.34,0.9642262247105549,4935757103.9696245]
[398460465,1765680631564,"fUSD",-150.0,0.000162,2,"2025-12-14T02:50:31.564",0.0004234,61.34,0.9642262247105549,4935757103.9696245]
[398460466,1765680631573,"fUSD",-150.0,0.000162,2,"2025-12-14T02:50:31.573",0.0004234,61.34,0.9642262247105549,4935757103.9696245]
[398460467,1765680631582,"fUSD",-150.0,0.000162,2,"2025-12-14T02:50:31.582",0.0004234,61.34,0.9642262247105549,4935757103.9696245]
[398460468,1765680631591,"fUSD",-150.0,0.000162,2,"2025-12-14T02:50:31.591",0.0004234,61.34,0.9642262247105549,4935757103.9696245]
[398460470,1765680631600,"fUSD",-205.10813773,0.00016237,2,"2025-12-14T02:50:31.600",0.0004234,61.34,0.9642262247105549,4935757103.9696245]
[398460472,1765680631610,"fUSD",-166.66,0.00016362,2,"2025-12-14T02:50:31.610",0.0004234,61.34,0.9642262247105549,4935757103.9696245]
[398460474,1765680631619,"fUSD",-300.0,0.00016437,2,"2025-12-14T02:50:31.619",0.0004234,61.34,0.9642262247105549,4935757103.9696245]
[398460476,1765680631629,"fUSD",-300.0,0.00016437,2,"2025-12-14T02:50:31.629",0.0004234,61.34,0.9642262247105549,4935757103.9696245]
[398460477,1765680631638,"fUSD",-1200.0,0.00016437,2,"2025-12-14T02:50:31.638",0.0004234,61.34,0.9642262247105549,4935757103.9696245]
[398460479,1765680631647,"fUSD",-6522.65734844,0.00016438,2,"2025-12-14T02:50:31.647",0.0004234,61.34,0.9642262247105549,4935757103.9696245]
[398460481,1765680631658,"fUSD",-715.39403671,0.00016438,2,"2025-12-14T02:50:31.658",0.0004234,61.34,0.9642262247105549,4935757103.9696245]
[398460731,1765680637413,"fUSD",-265.98861485,0.00016438,2,"2025-12-14T02:50:37.413",0.0004234,61.34,0.9642262247105549,4935757103.9696245]
[398460732,1765680637422,"fUSD",-209.93,0.000165,2,"2025-12-14T02:50:37.422",0.0004234,61.34,0.9642262247105549,4935757103.9696245]
[398460733,1765680637432,"fUSD",-363.49114052,0.00016508,2,"2025-12-14T02:50:37.432",0.0004234,61.34,0.9642262247105549,4935757103.9696245]
[398460734,1765680637441,"fUSD",-363.49114049,0.00016577,2,"2025-12-14T02:50:37.441",0.0004234,61.34,0.9642262247105549,4935757103.9696245]
[398460735,1765680637451,"fUSD",-486.45,0.00016609,2,"2025-12-14T02:50:37.451",0.0004234,61.34,0.9642262247105549,4935757103.9696245]
[398460736,1765680637460,"fUSD",-363.49114049,0.00016645,2,"2025-12-14T02:50:37.460",0.0004234,61.34,0.9642262247105549,4935757103.9696245]
[398460737,1765680637470,"fUSD",-592.78049588,0.00016712,2,"2025-12-14T02:50:37.470",0.0004234,61.34,0.9642262247105549,4935757103.9696245]
[398460738,1765680637481,"fUSD",-157.01273457,0.00016712,2,"2025-12-14T02:50:37.481",0.0004234,61.34,0.9642262247105549,4935757103.9696245]
[398460739,1765680637491,"fUSD",-198.47085737,0.00016712,2,"2025-12-14T02:50:37.491",0.0004234,61.34,0.9642262247105549,4935757103.9696245]
[398460740,1765680637501,"fUSD",-500.0,0.00016712,2,"2025-12-14T02:50:37.501",0.0004234,61.34,0.9642262247105549,4935757103.9696245]
[398460741,1765680637511,"fUSD",-500.0,0.00016712,2,"2025-12-14T02:50:37.511",0.0004234,61.34,0.9642262247105549,4935757103.9696245]
[398460742,1765680637520,"fUSD",-500.0,0.00016712,2,"2025-12-14T02:50:37.520",0.0004234,61.34,0.9642262247105549,4935757103.9696245]
[398460743,1765680637529,"fUSD",-500.0,0.00016712,2,"2025-12-14T02:50:37.529",0.0004234,61.34,0.9642262247105549,4935757103.9696245]
[398460744,1765680637540,"fUSD",-454.20592042,0.00016712,2,"2025-12-14T02:50:37.540",0.0004234,61.34,0.9642262247105549,4935757103.9696245]
[398460745,1765680637550,"fUSD",-500.0,0.00016712,2,"2025-12-14T02:50:37.550",0.0004234,61.34,0.9642262247105549,4935757103.9696245]
[398460746,1765680637559,"fUSD",-500.0,0.00016712,2,"2025-12-14T02:50:37.559",0.0004234,61.34,0.9642262247105549,4935757103.9696245]
[398460747,1765680637570,"fUSD",-500.0,0.00016712,2,"2025-12-14T02:50:37.570",0.0004234,61.34,0.9642262247105549,4935757103.9696245]
[398460748,1765680637580,"fUSD",-500.0,0.00016712,2,"2025-12-14T02:50:37.580",0.0004234,61.34,0.9642262247105549,4935757103.9696245]
[398460749,1765680637592,"fUSD",-500.0,0.00016712,2,"2025-12-14T02:50:37.592",0.0004234,61.34,0.9642262247105549,4935757103.9696245]
[398460750,1765680637601,"fUSD",-500.0,0.00016712,2,"2025-12-14T02:50:37.601",0.0004234,61.34,0.9642262247105549,4935757103.9696245]
[398460751,1765680637612,"fUSD",-500.0,0.00016712,2,"2025-12-14T02:50:37.612",0.0004234,61.34,0.9642262247105549,4935757103.9696245]
[398460752,1765680637623,"fUSD",-500.0,0.00016712,2,"2025-12-14T02:50:37.623",0.0004234,61.34,0.9642262247105549,4935757103.9696245]
[398460754,1765680637636,"fUSD",-500.0,0.00016712,2,"2025-12-14T02:50:37.636",0.0004234,61.34,0.9642262247105549,4935757103.9696245]
[398460756,1765680637646,"fUSD",-500.0,0.00016712,2,"2025-12-14T02:50:37.646",0.0004234,61.34,0.9642262247105549,4935757103.9696245]
[398460758,1765680637656,"fUSD",-500.0,0.00016712,2,"2025-12-14T02:50:37.656",0.0004234,61.34,0.9642262247105549,4935757103.9696245]
[398460760,1765680637666,"fUSD",-500.0,0.00016712,2,"2025-12-14T02:50:37.666",0.0004234,61.34,0.9642262247105549,4935757103.9696245]
[398460805,1765680638075,"fUSD",-590.79937691,0.00016712,2,"2025-12-14T02:50:38.075",0.0004234,61.34,0.9642262247105549,4935757103.9696245]
[398460808,1765680638097,"fUSD",-500.0,0.00016712,2,"2025-12-14T02:50:38.097",0.0004234,61.34,0.9642262247105549,4935757103.9696245]
[398460810,1765680638107,"fUSD",-500.0,0.00016712,2,"2025-12-14T02:50:38.107",0.0004234,61.34,0.9642262247105549,4935757103.9696245]
[398460812,1765680638116,"fUSD",-500.0,0.00016712,2,"2025-12-14T02:50:38.116",0.0004234,61.34,0.9642262247105549,4935757103.9696245]
[398460814,1765680638126,"fUSD",-500.0,0.00016712,2,"2025-12-14T02:50:38.126",0.0004234,61.34,0.9642262247105549,4935757103.9696245]
[398460816,1765680638140,"fUSD",-500.0,0.00016712,2,"2025-12-14T02:50:38.140",0.0004234,61.34,0.9642262247105549,4935757103.9696245]
[398460818,1765680638150,"fUSD",-155.3,0.00016712,2,"2025-12-14T02:50:38.150",0.0004234,61.34,0.9642262247105549,4935757103.9696245]
[398460820,1765680638160,"fUSD",-309871.73917884,0.00016713,2,"2025-12-14T02:50:38.160",0.0004234,61.34,0.9642262247105549,4935757103.9696245]
[398460823,1765680638173,"fUSD",-4243.37363974,0.00016713,2,"2025-12-14T02:50:38.173",0.0004234,61.34,0.9642262247105549,4935757103.9696245]
[398460828,1765680638219,"fUSD",-413.0,0.00016,2,"2025-12-14T02:50:38.219",0.0004234,61.34,0.9642262247105549,4935757103.9696245]
[398460830,1765680638236,"fUSD",-69.23336954,0.00016713,2,"2025-12-14T02:50:38.236",0.0004234,61.34,0.9642262247105549,4935757103.9696245]
[398460832,1765680638259,"fUSD",-342.16705211,0.00016713,2,"2025-12-14T02:50:38.259",0.0004234,61.34,0.9642262247105549,4935757103.9696245]
[398460964,1765680639685,"fUSD",-5693.70885977,0.00016713,2,"2025-12-14T02:50:39.685",0.0004234,61.34,0.9642262247105549,4935757103.9696245]
[398460966,1765680639695,"fUSD",-550.0,0.00016713,2,"2025-12-14T02:50:39.695",0.0004234,61.34,0.9642262247105549,4935757103.9696245]
[398460968,1765680639705,"fUSD",-150.99,0.00016714,2,"2025-12-14T02:50:39.705",0.0004234,61.34,0.9642262247105549,4935757103.9696245]
[398460971,1765680639715,"fUSD",-4999.99,0.00016714,2,"2025-12-14T02:50:39.715",0.0004234,61.34,0.9642262247105549,4935757103.9696245]
[398460972,1765680639732,"fUSD",-19713.71,0.00016714,2,"2025-12-14T02:50:39.732",0.0004234,61.34,0.9642262247105549,4935757103.9696245]
[398460975,1765680639743,"fUSD",-1542.3,0.00016714,2,"2025-12-14T02:50:39.743",0.0004234,61.34,0.9642262247105549,4935757103.9696245]
[398460977,1765680639753,"fUSD",-9999.99,0.00016714,2,"2025-12-14T02:50:39.753",0.0004234,61.34,0.9642262247105549,4935757103.9696245]
[398460979,1765680639763,"fUSD",-9999.99,0.00016714,2,"2025-12-14T02:50:39.763",0.0004234,61.34,0.9642262247105549,4935757103.9696245]
[398460981,1765680639773,"fUSD",-7750.11,0.00016714,2,"2025-12-14T02:50:39.773",0.0004234,61.34,0.9642262247105549,4935757103.9696245]
[398460983,1765680639782,"fUSD",-299.99,0.00016714,4,"2025-12-14T02:50:39.782",0.0004234,61.34,0.9642262247105549,4935757103.9696245]
[398460985,1765680639792,"fUSD",-485.4,0.00016714,2,"2025-12-14T02:50:39.792",0.0004234,61.34,0.9642262247105549,4935757103.9696245]
[398460987,1765680639802,"fUSD",-363.49114049,0.00016714,2,"2025-12-14T02:50:39.802",0.0004234,61.34,0.9642262247105549,4935757103.9696245]
[398460989,1765680639811,"fUSD",-212.52,0.00016773,2,"2025-12-14T02:50:39.811",0.0004234,61.34,0.9642262247105549,4935757103.9696245]
[398460991,1765680639821,"fUSD",-200.0,0.00016792,2,"2025-12-14T02:50:39.821",0.0004234,61.34,0.9642262247105549,4935757103.9696245]
[398460993,1765680639830,"fUSD",-164.59138473,0.00016793,2,"2025-12-14T02:50:39.830",0.0004234,61.34,0.9642262247105549,4935757103.9696245]
[398460995,1765680639839,"fUSD",-603.42,0.00016799,2,"2025-12-14T02:50:39.839",0.0004234,61.34,0.9642262247105549,4935757103.9696245]
[398460997,1765680639849,"fUSD",-3074.42,0.000168,2,"2025-12-14T02:50:39.849",0.0004234,61.34,0.9642262247105549,4935757103.9696245]
[398460999,1765680639858,"fUSD",-358.81,0.000168,2,"2025-12-14T02:50:39.858",0.0004234,61.34,0.9642262247105549,4935757103.9696245]
[398461001,1765680639867,"fUSD",-170.41,0.000168,2,"2025-12-14T02:50:39.867",0.0004234,61.34,0.9642262247105549,4935757103.9696245]
[398461003,1765680639876,"fUSD",-170.41,0.000168,2,"2025-12-14T02:50:39.876",0.0004234,61.34,0.9642262247105549,4935757103.9696245]
[398461005,1765680639886,"fUSD",-150.0,0.000168,2,"2025-12-14T02:50:39.886",0.0004234,61.34,0.9642262247105549,4935757103.9696245]
[398461007,1765680639895,"fUSD",-349.08034111,0.00016804,2,"2025-12-14T02:50:39.895",0.0004234,61.34,0.9642262247105549,4935757103.9696245]
[398461009,1765680639905,"fUSD",-201.83032804,0.00016804,2,"2025-12-14T02:50:39.905",0.0004234,61.34,0.9642262247105549,4935757103.9696245]
[398461011,1765680639914,"fUSD",-157.5208338,0.0001681,2,"2025-12-14T02:50:39.914",0.0004234,61.34,0.9642262247105549,4935757103.9696245]
[398461013,1765680639923,"fUSD",-500.0,0.00016812,2,"2025-12-14T02:50:39.923",0.0004234,61.34,0.9642262247105549,4935757103.9696245]
[398461015,1765680639933,"fUSD",-3083.439,0.00016813,2,"2025-12-14T02:50:39.933",0.0004234,61.34,0.9642262247105549,4935757103.9696245]
[398461017,1765680639941,"fUSD",-162.508,0.00016813,2,"2025-12-14T02:50:39.941",0.0004234,61.34,0.9642262247105549,4935757103.9696245]
[398461019,1765680639951,"fUSD",-355.72899786,0.00016813,2,"2025-12-14T02:50:39.951",0.0004234,61.34,0.9642262247105549,4935757103.9696245]
[398461021,1765680639960,"fUSD",-153414.2092874,0.00016814,2,"2025-12-14T02:50:39.960",0.0004234,61.34,0.9642262247105549,4935757103.9696245]
[398461023,1765680639969,"fUSD",-8750.1446138,0.00016814,2,"2025-12-14T02:50:39.969",0.0004234,61.34,0.9642262247105549,4935757103.9696245]
[398461025,1765680639978,"fUSD",-3041.262614,0.00016814,2,"2025-12-14T02:50:39.978",0.0004234,61.34,0.9642262247105549,4935757103.9696245]
[398461027,1765680639987,"fUSD",-153.0220391,0.00016814,2,"2025-12-14T02:50:39.987",0.0004234,61.34,0.9642262247105549,4935757103.9696245]
[398461029,1765680639997,"fUSD",-58689.1837766,0.00016814,2,"2025-12-14T02:50:39.997",0.0004234,61.34,0.9642262247105549,4935757103.9696245]
[398461031,1765680640006,"fUSD",-3073.5298136,0.00016814,2,"2025-12-14T02:50:40.006",0.0004234,61.34,0.9642262247105549,4935757103.9696245]
[398461033,1765680640015,"fUSD",-28286.609905,0.00016814,2,"2025-12-14T02:50:40.015",0.0004234,61.34,0.9642262247105549,4935757103.9696245]
[398461035,1765680640025,"fUSD",-11904.1718226,0.00016814,2,"2025-12-14T02:50:40.025",0.0004234,61.34,0.9642262247105549,4935757103.9696245]
[398461037,1765680640034,"fUSD",-151.0,0.00016814,2,"2025-12-14T02:50:40.034",0.0004234,61.34,0.9642262247105549,4935757103.9696245]
[398461039,1765680640043,"fUSD",-880.5815891,0.00016814,2,"2025-12-14T02:50:40.043",0.0004234,61.34,0.9642262247105549,4935757103.9696245]
[398461041,1765680640052,"fUSD",-1162.0,0.00016871,2,"2025-12-14T02:50:40.052",0.0004234,61.34,0.9642262247105549,4935757103.9696245]
[398461043,1765680640062,"fUSD",-198.20977321,0.000169,2,"2025-12-14T02:50:40.062",0.0004234,61.34,0.9642262247105549,4935757103.9696245]
[398461045,1765680640071,"fUSD",-480.62,0.000169,2,"2025-12-14T02:50:40.071",0.0004234,61.34,0.9642262247105549,4935757103.9696245]
[398461047,1765680640080,"fUSD",-151.0,0.000169,2,"2025-12-14T02:50:40.080",0.0004234,61.34,0.9642262247105549,4935757103.9696245]
[398461049,1765680640090,"fUSD",-329.530815,0.000169,2,"2025-12-14T02:50:40.090",0.0004234,61.34,0.9642262247105549,4935757103.9696245]
[398461051,1765680640099,"fUSD",-329.530815,0.000169,2,"2025-12-14T02:50:40.099",0.0004234,61.34,0.9642262247105549,4935757103.9696245]
[398461053,1765680640108,"fUSD",-329.530815,0.000169,2,"2025-12-14T02:50:40.108",0.0004234,61.34,0.9642262247105549,4935757103.9696245]
[398461055,1765680640117,"fUSD",-329.530815,0.000169,2,"2025-12-14T02:50:40.117",0.0004234,61.34,0.9642262247105549,4935757103.9696245]
[398461057,1765680640126,"fUSD",-151.0,0.000169,2,"2025-12-14T02:50:40.126",0.0004234,61.34,0.9642262247105549,4935757103.9696245]
[398461059,1765680640135,"fUSD",-164.22367,0.000169,2,"2025-12-14T02:50:40.135",0.0004234,61.34,0.9642262247105549,4935757103.9696245]
[398461061,1765680640144,"fUSD",-151.0,0.000169,2,"2025-12-14T02:50:40.144",0.0004234,61.34,0.9642262247105549,4935757103.9696245]
[398461063,1765680640153,"fUSD",-151.0,0.000169,2,"2025-12-14T02:50:40.153",0.0004234,61.34,0.9642262247105549,4935757103.9696245]
[398461065,1765680640162,"fUSD",-235.2830816,0.000169,2,"2025-12-14T02:50:40.162",0.0004234,61.34,0.9642262247105549,4935757103.9696245]
[398461067,1765680640171,"fUSD",-245.498364,0.000169,2,"2025-12-14T02:50:40.171",0.0004234,61.34,0.9642262247105549,4935757103.9696245]
[398461069,1765680640180,"fUSD",-166.66,0.00016903,2,"2025-12-14T02:50:40.180",0.0004234,61.34,0.9642262247105549,4935757103.9696245]
[398461071,1765680640191,"fUSD",-597.10529848,0.00016948,2,"2025-12-14T02:50:40.191",0.0004234,61.34,0.9642262247105549,4935757103.9696245]
[398461073,1765680640200,"fUSD",-470.83850931,0.00016948,2,"2025-12-14T02:50:40.200",0.0004234,61.34,0.9642262247105549,4935757103.9696245]
[398461075,1765680640209,"fUSD",-311.93156585,0.00016948,2,"2025-12-14T02:50:40.209",0.0004234,61.34,0.9642262247105549,4935757103.9696245]
[398461077,1765680640220,"fUSD",-3425.71676649,0.00016948,2,"2025-12-14T02:50:40.220",0.0004234,61.34,0.9642262247105549,4935757103.9696245]
[398461079,1765680640232,"fUSD",-481.15230225,0.00016957,2,"2025-12-14T02:50:40.232",0.0004234,61.34,0.9642262247105549,4935757103.9696245]
[398461081,1765680640242,"fUSD",-500.0,0.00016973,2,"2025-12-14T02:50:40.242",0.0004234,61.34,0.9642262247105549,4935757103.9696245]
[398461083,1765680640251,"fUSD",-500.0,0.00016973,2,"2025-12-14T02:50:40.251",0.0004234,61.34,0.9642262247105549,4935757103.9696245]
[398461085,1765680640259,"fUSD",-500.0,0.00016973,2,"2025-12-14T02:50:40.259",0.0004234,61.34,0.9642262247105549,4935757103.9696245]
[398461087,1765680640270,"fUSD",-53472.36,0.00016986,2,"2025-12-14T02:50:40.270",0.0004234,61.34,0.9642262247105549,4935757103.9696245]
[398461089,1765680640279,"fUSD",-203.77304313,0.0001699,2,"2025-12-14T02:50:40.279",0.0004234,61.34,0.9642262247105549,4935757103.9696245]
[398461091,1765680640288,"fUSD",-500.0,0.00016999,2,"2025-12-14T02:50:40.288",0.0004234,61.34,0.9642262247105549,4935757103.9696245]
[398461093,1765680640297,"fUSD",-500.0,0.00016999,2,"2025-12-14T02:50:40.297",0.0004234,61.34,0.9642262247105549,4935757103.9696245]
[398461095,1765680640307,"fUSD",-500.0,0.00016999,2,"2025-12-14T02:50:40.307",0.0004234,61.34,0.9642262247105549,4935757103.9696245]
[398461097,1765680640316,"fUSD",-500.0,0.00016999,2,"2025-12-14T02:50:40.316",0.0004234,61.34,0.9642262247105549,4935757103.9696245]
[398461099,1765680640325,"fUSD",-512.49668137,0.00016999,2,"2025-12-14T02:50:40.325",0.0004234,61.34,0.9642262247105549,4935757103.9696245]
[398461101,1765680640334,"fUSD",-507.29284028,0.00016999,2,"2025-12-14T02:50:40.334",0.0004234,61.34,0.9642262247105549,4935757103.9696245]
[398461103,1765680640343,"fUSD",-300.0,0.00016999,2,"2025-12-14T02:50:40.343",0.0004234,61.34,0.9642262247105549,4935757103.9696245]
[398461105,1765680640353,"fUSD",-300.0,0.00016999,2,"2025-12-14T02:50:40.353",0.0004234,61.34,0.9642262247105549,4935757103.9696245]
[398461107,1765680640362,"fUSD",-500.0,0.00016999,2,"2025-12-14T02:50:40.362",0.0004234,61.34,0.9642262247105549,4935757103.9696245]
[398461109,1765680640371,"fUSD",-500.0,0.00016999,2,"2025-12-14T02:50:40.371",0.0004234,61.34,0.9642262247105549,4935757103.9696245]
[398461111,1765680640380,"fUSD",-528.44351974,0.00016999,2,"2025-12-14T02:50:40.380",0.0004234,61.34,0.9642262247105549,4935757103.9696245]
[398461113,1765680640388,"fUSD",-300.0,0.00016999,2,"2025-12-14T02:50:40.388",0.0004234,61.34,0.9642262247105549,4935757103.9696245]
[398461115,1765680640397,"fUSD",-500.0,0.00016999,2,"2025-12-14T02:50:40.397",0.0004234,61.34,0.9642262247105549,4935757103.9696245]
[398461117,1765680640407,"fUSD",-500.0,0.00016999,2,"2025-12-14T02:50:40.407",0.0004234,61.34,0.9642262247105549,4935757103.9696245]
[398461119,1765680640416,"fUSD",-406.1061334,0.00016999,2,"2025-12-14T02:50:40.416",0.0004234,61.34,0.9642262247105549,4935757103.9696245]
[398461122,1765680640425,"fUSD",-500.0,0.00016999,2,"2025-12-14T02:50:40.425",0.0004234,61.34,0.9642262247105549,4935757103.9696245]
[398461124,1765680640436,"fUSD",-500.0,0.00016999,2,"2025-12-14T02:50:40.436",0.0004234,61.34,0.9642262247105549,4935757103.9696245]
[398461126,1765680640444,"fUSD",-519.51257644,0.00016999,2,"2025-12-14T02:50:40.444",0.0004234,61.34,0.9642262247105549,4935757103.9696245]
[398461128,1765680640453,"fUSD",-500.0,0.00016999,2,"2025-12-14T02:50:40.453",0.0004234,61.34,0.9642262247105549,4935757103.9696245]
[398461130,1765680640463,"fUSD",-500.0,0.00016999,2,"2025-12-14T02:50:40.463",0.0004234,61.34,0.9642262247105549,4935757103.9696245]
[398461132,1765680640472,"fUSD",-500.0,0.00016999,2,"2025-12-14T02:50:40.472",0.0004234,61.34,0.9642262247105549,4935757103.9696245]
[398461134,1765680640482,"fUSD",-500.0,0.00016999,2,"2025-12-14T02:50:40.482",0.0004234,61.34,0.9642262247105549,4935757103.9696245]
[398461136,1765680640491,"fUSD",-500.0,0.00016999,2,"2025-12-14T02:50:40.491",0.0004234,61.34,0.9642262247105549,4935757103.9696245]
[398461138,1765680640500,"fUSD",-300.0,0.00016999,2,"2025-12-14T02:50:40.500",0.0004234,61.34,0.9642262247105549,4935757103.9696245]
[398461140,1765680640510,"fUSD",-678.05835693,0.00016999,2,"2025-12-14T02:50:40.510",0.0004234,61.34,0.9642262247105549,4935757103.9696245]
[398461142,1765680640519,"fUSD",-647719.62862347,0.00017,2,"2025-12-14T02:50:40.519",0.0004234,61.34,0.9642262247105549,4935757103.9696245]
[398461144,1765680640530,"fUSD",-600.0,0.00017,2,"2025-12-14T02:50:40.530",0.0004234,61.34,0.9642262247105549,4935757103.9696245]
[398461146,1765680640539,"fUSD",-250.0,0.00017,2,"2025-12-14T02:50:40.539",0.0004234,61.34,0.9642262247105549,4935757103.9696245]
[398461148,1765680640548,"fUSD",-151.0,0.00017,2,"2025-12-14T02:50:40.548",0.0004234,61.34,0.9642262247105549,4935757103.9696245]
[398461150,1765680640558,"fUSD",-340.73,0.00017,2,"2025-12-14T02:50:40.558",0.0004234,61.34,0.9642262247105549,4935757103.9696245]
[398461152,1765680640567,"fUSD",-151.0,0.00017,2,"2025-12-14T02:50:40.567",0.0004234,61.34,0.9642262247105549,4935757103.9696245]
[398461154,1765680640576,"fUSD",-151.0,0.00017,2,"2025-12-14T02:50:40.576",0.0004234,61.34,0.9642262247105549,4935757103.9696245]
[398461156,1765680640585,"fUSD",-301.339331,0.00017,2,"2025-12-14T02:50:40.585",0.0004234,61.34,0.9642262247105549,4935757103.9696245]
[398461158,1765680640594,"fUSD",-151.0,0.00017,2,"2025-12-14T02:50:40.594",0.0004234,61.34,0.9642262247105549,4935757103.9696245]
[398461160,1765680640603,"fUSD",-157.903567,0.00017,2,"2025-12-14T02:50:40.603",0.0004234,61.34,0.9642262247105549,4935757103.9696245]
[398461162,1765680640612,"fUSD",-162.346136,0.00017,2,"2025-12-14T02:50:40.612",0.0004234,61.34,0.9642262247105549,4935757103.9696245]
[398461164,1765680640621,"fUSD",-329.530815,0.00017,2,"2025-12-14T02:50:40.621",0.0004234,61.34,0.9642262247105549,4935757103.9696245]
[398461166,1765680640630,"fUSD",-329.530815,0.00017,2,"2025-12-14T02:50:40.630",0.0004234,61.34,0.9642262247105549,4935757103.9696245]
[398461168,1765680640639,"fUSD",-329.530815,0.00017,2,"2025-12-14T02:50:40.639",0.0004234,61.34,0.9642262247105549,4935757103.9696245]
[398461170,1765680640648,"fUSD",-329.530815,0.00017,2,"2025-12-14T02:50:40.648",0.0004234,61.34,0.9642262247105549,4935757103.9696245]
[398461172,1765680640657,"fUSD",-151.0,0.00017,2,"2025-12-14T02:50:40.657",0.0004234,61.34,0.9642262247105549,4935757103.9696245]
[398461174,1765680640666,"fUSD",-588.673074,0.00017,2,"2025-12-14T02:50:40.666",0.0004234,61.34,0.9642262247105549,4935757103.9696245]
[398461176,1765680640675,"fUSD",-279.233627,0.00017,2,"2025-12-14T02:50:40.675",0.0004234,61.34,0.9642262247105549,4935757103.9696245]
[398461178,1765680640684,"fUSD",-151.0,0.00017,2,"2025-12-14T02:50:40.684",0.0004234,61.34,0.9642262247105549,4935757103.9696245]
[398461180,1765680640693,"fUSD",-152.14115721,0.00017,2,"2025-12-14T02:50:40.693",0.0004234,61.34,0.9642262247105549,4935757103.9696245]
[398461182,1765680640703,"fUSD",-308.83227091,0.00017003,2,"2025-12-14T02:50:40.703",0.0004234,61.34,0.9642262247105549,4935757103.9696245]
[398461184,1765680640712,"fUSD",-300.0,0.00017065,2,"2025-12-14T02:50:40.712",0.0004234,61.34,0.9642262247105549,4935757103.9696245]
[398461186,1765680640721,"fUSD",-300.0,0.00017065,2,"2025-12-14T02:50:40.721",0.0004234,61.34,0.9642262247105549,4935757103.9696245]
[398461188,1765680640730,"fUSD",-603.42,0.00017073,2,"2025-12-14T02:50:40.730",0.0004234,61.34,0.9642262247105549,4935757103.9696245]
[398461190,1765680640739,"fUSD",-210.34,0.0001708,2,"2025-12-14T02:50:40.739",0.0004234,61.34,0.9642262247105549,4935757103.9696245]
[398461192,1765680640748,"fUSD",-500.0,0.00017086,2,"2025-12-14T02:50:40.748",0.0004234,61.34,0.9642262247105549,4935757103.9696245]
[398461194,1765680640757,"fUSD",-300.0,0.0001709,2,"2025-12-14T02:50:40.757",0.0004234,61.34,0.9642262247105549,4935757103.9696245]
[398461196,1765680640767,"fUSD",-574.12855637,0.0001709,2,"2025-12-14T02:50:40.767",0.0004234,61.34,0.9642262247105549,4935757103.9696245]
[398461198,1765680640776,"fUSD",-192.3021599,0.0001709,2,"2025-12-14T02:50:40.776",0.0004234,61.34,0.9642262247105549,4935757103.9696245]
[398461200,1765680640785,"fUSD",-178.21,0.000171,2,"2025-12-14T02:50:40.785",0.0004234,61.34,0.9642262247105549,4935757103.9696245]
[398461202,1765680640794,"fUSD",-178.21,0.000171,2,"2025-12-14T02:50:40.794",0.0004234,61.34,0.9642262247105549,4935757103.9696245]
[398461204,1765680640804,"fUSD",-691.0,0.00017232,2,"2025-12-14T02:50:40.804",0.0004234,61.34,0.9642262247105549,4935757103.9696245]
[398461206,1765680640814,"fUSD",-549.1,0.00017234,2,"2025-12-14T02:50:40.814",0.0004234,61.34,0.9642262247105549,4935757103.9696245]
[398461208,1765680640823,"fUSD",-300.0,0.00017259,2,"2025-12-14T02:50:40.823",0.0004234,61.34,0.9642262247105549,4935757103.9696245]
[398461210,1765680640832,"fUSD",-178.21,0.0001726,2,"2025-12-14T02:50:40.832",0.0004234,61.34,0.9642262247105549,4935757103.9696245]
[398461212,1765680640841,"fUSD",-178.21,0.0001726,2,"2025-12-14T02:50:40.841",0.0004234,61.34,0.9642262247105549,4935757103.9696245]
[398461214,1765680640850,"fUSD",-178.21,0.0001726,2,"2025-12-14T02:50:40.850",0.0004234,61.34,0.9642262247105549,4935757103.9696245]
[398461216,1765680640859,"fUSD",-176.27,0.0001726,2,"2025-12-14T02:50:40.859",0.0004234,61.34,0.9642262247105549,4935757103.9696245]
[398461218,1765680640868,"fUSD",-170.41,0.0001726,2,"2025-12-14T02:50:40.868",0.0004234,61.34,0.9642262247105549,4935757103.9696245]
[398461220,1765680640878,"fUSD",-170.41,0.0001726,2,"2025-12-14T02:50:40.878",0.0004234,61.34,0.9642262247105549,4935757103.9696245]
[398461222,1765680640887,"fUSD",-170.41,0.0001726,2,"2025-12-14T02:50:40.887",0.0004234,61.34,0.9642262247105549,4935757103.9696245]
[398461224,1765680640896,"fUSD",-170.41,0.0001726,2,"2025-12-14T02:50:40.896",0.0004234,61.34,0.9642262247105549,4935757103.9696245]
[398461226,1765680640905,"fUSD",-170.41,0.0001726,2,"2025-12-14T02:50:40.905",0.0004234,61.34,0.9642262247105549,4935757103.9696245]
[398461228,1765680640915,"fUSD",-170.41,0.0001726,2,"2025-12-14T02:50:40.915",0.0004234,61.34,0.9642262247105549,4935757103.9696245]
[398461230,1765680640924,"fUSD",-339.67,0.0001726,2,"2025-12-14T02:50:40.924",0.0004234,61.34,0.9642262247105549,4935757103.9696245]
[398461232,1765680640933,"fUSD",-927.72,0.0001726,2,"2025-12-14T02:50:40.933",0.0004234,61.34,0.9642262247105549,4935757103.9696245]
[398461234,1765680640943,"fUSD",-500.0,0.00017273,2,"2025-12-14T02:50:40.943",0.0004234,61.34,0.9642262247105549,4935757103.9696245]
[398461236,1765680640952,"fUSD",-566.86,0.00017278,2,"2025-12-14T02:50:40.952",0.0004234,61.34,0.9642262247105549,4935757103.9696245]
[398461238,1765680640961,"fUSD",-2000.0,0.000173,2,"2025-12-14T02:50:40.961",0.0004234,61.34,0.9642262247105549,4935757103.9696245]
[398461240,1765680640971,"fUSD",-603.42,0.00017347,2,"2025-12-14T02:50:40.971",0.0004234,61.34,0.9642262247105549,4935757103.9696245]
[398461242,1765680640981,"fUSD",-500.0,0.0001736,2,"2025-12-14T02:50:40.981",0.0004234,61.34,0.9642262247105549,4935757103.9696245]
[398461244,1765680640990,"fUSD",-691.0,0.00017385,2,"2025-12-14T02:50:40.990",0.0004234,61.34,0.9642262247105549,4935757103.9696245]
[398461246,1765680640999,"fUSD",-150.0,0.000174,2,"2025-12-14T02:50:40.999",0.0004234,61.34,0.9642262247105549,4935757103.9696245]
[398461248,1765680641008,"fUSD",-198.20977319,0.000174,2,"2025-12-14T02:50:41.008",0.0004234,61.34,0.9642262247105549,4935757103.9696245]
[398461250,1765680641018,"fUSD",-150.22978363,0.00017404,2,"2025-12-14T02:50:41.018",0.0004234,61.34,0.9642262247105549,4935757103.9696245]
[398461252,1765680641027,"fUSD",-166.66,0.00017443,2,"2025-12-14T02:50:41.027",0.0004234,61.34,0.9642262247105549,4935757103.9696245]
[398461254,1765680641036,"fUSD",-300.0,0.00017463,2,"2025-12-14T02:50:41.036",0.0004234,61.34,0.9642262247105549,4935757103.9696245]
[398461256,1765680641045,"fUSD",-300.0,0.00017463,2,"2025-12-14T02:50:41.045",0.0004234,61.34,0.9642262247105549,4935757103.9696245]
[398461258,1765680641055,"fUSD",-300.0,0.00017463,2,"2025-12-14T02:50:41.055",0.0004234,61.34,0.9642262247105549,4935757103.9696245]
[398461260,1765680641064,"fUSD",-300.0,0.00017475,2,"2025-12-14T02:50:41.064",0.0004234,61.34,0.9642262247105549,4935757103.9696245]
[398461262,1765680641073,"fUSD",-300.0,0.00017475,2,"2025-12-14T02:50:41.073",0.0004234,61.34,0.9642262247105549,4935757103.9696245]
[398461264,1765680641082,"fUSD",-300.0,0.00017475,2,"2025-12-14T02:50:41.082",0.0004234,61.34,0.9642262247105549,4935757103.9696245]
[398461266,1765680641091,"fUSD",-239.96829058,0.00017475,2,"2025-12-14T02:50:41.091",0.0004234,61.34,0.9642262247105549,4935757103.9696245]
[398461268,1765680641100,"fUSD",-3451.0,0.00017476,2,"2025-12-14T02:50:41.100",0.0004234,61.34,0.9642262247105549,4935757103.9696245]
[398461270,1765680641109,"fUSD",-611.0,0.00017476,2,"2025-12-14T02:50:41.109",0.0004234,61.34,0.9642262247105549,4935757103.9696245]
[398461272,1765680641118,"fUSD",-1607.0,0.00017476,2,"2025-12-14T02:50:41.118",0.0004234,61.34,0.9642262247105549,4935757103.9696245]
[398461274,1765680641127,"fUSD",-1324.0,0.00017476,2,"2025-12-14T02:50:41.127",0.0004234,61.34,0.9642262247105549,4935757103.9696245]
[398461276,1765680641137,"fUSD",-642.0,0.00017476,2,"2025-12-14T02:50:41.137",0.0004234,61.34,0.9642262247105549,4935757103.9696245]
[398461278,1765680641146,"fUSD",-1261.0,0.00017476,2,"2025-12-14T02:50:41.146",0.0004234,61.34,0.9642262247105549,4935757103.9696245]
[398461280,1765680641155,"fUSD",-1196.595,0.00017476,2,"2025-12-14T02:50:41.155",0.0004234,61.34,0.9642262247105549,4935757103.9696245]
[398461282,1765680641164,"fUSD",-6521.0,0.00017476,2,"2025-12-14T02:50:41.164",0.0004234,61.34,0.9642262247105549,4935757103.9696245]
[398461284,1765680641173,"fUSD",-2426.0,0.00017476,2,"2025-12-14T02:50:41.173",0.0004234,61.34,0.9642262247105549,4935757103.9696245]
[398461286,1765680641182,"fUSD",-4797.0,0.00017476,2,"2025-12-14T02:50:41.182",0.0004234,61.34,0.9642262247105549,4935757103.9696245]
[398461288,1765680641191,"fUSD",-691.0,0.00017484,2,"2025-12-14T02:50:41.191",0.0004234,61.34,0.9642262247105549,4935757103.9696245]
[398461290,1765680641200,"fUSD",-203.69713531,0.0001752,2,"2025-12-14T02:50:41.200",0.0004234,61.34,0.9642262247105549,4935757103.9696245]
[398461292,1765680641210,"fUSD",-1000.0,0.00017521,2,"2025-12-14T02:50:41.210",0.0004234,61.34,0.9642262247105549,4935757103.9696245]
[398461294,1765680641220,"fUSD",-1000.0,0.00017521,2,"2025-12-14T02:50:41.220",0.0004234,61.34,0.9642262247105549,4935757103.9696245]
[398461296,1765680641232,"fUSD",-1000.0,0.00017521,2,"2025-12-14T02:50:41.232",0.0004234,61.34,0.9642262247105549,4935757103.9696245]
[398461298,1765680641241,"fUSD",-151.0,0.00017521,2,"2025-12-14T02:50:41.241",0.0004234,61.34,0.9642262247105549,4935757103.9696245]
[398461300,1765680641250,"fUSD",-500.0,0.00017547,2,"2025-12-14T02:50:41.250",0.0004234,61.34,0.9642262247105549,4935757103.9696245]
[398461302,1765680641259,"fUSD",-600.0,0.00017548,2,"2025-12-14T02:50:41.259",0.0004234,61.34,0.9642262247105549,4935757103.9696245]
[398461304,1765680641269,"fUSD",-691.0,0.00017565,2,"2025-12-14T02:50:41.269",0.0004234,61.34,0.9642262247105549,4935757103.9696245]
[398461306,1765680641278,"fUSD",-151.0,0.00017565,2,"2025-12-14T02:50:41.278",0.0004234,61.34,0.9642262247105549,4935757103.9696245]
[398461308,1765680641287,"fUSD",-691.0,0.00017565,2,"2025-12-14T02:50:41.287",0.0004234,61.34,0.9642262247105549,4935757103.9696245]
[398461310,1765680641296,"fUSD",-2124.0,0.00017567,2,"2025-12-14T02:50:41.296",0.0004234,61.34,0.9642262247105549,4935757103.9696245]
[398461312,1765680641305,"fUSD",-691.0,0.00017606,2,"2025-12-14T02:50:41.305",0.0004234,61.34,0.9642262247105549,4935757103.9696245]
[398461314,1765680641314,"fUSD",-603.42,0.00017621,2,"2025-12-14T02:50:41.314",0.0004234,61.34,0.9642262247105549,4935757103.9696245]
[398461316,1765680641323,"fUSD",-691.0,0.00017629,2,"2025-12-14T02:50:41.323",0.0004234,61.34,0.9642262247105549,4935757103.9696245]
[398461318,1765680641333,"fUSD",-501.64059843,0.00017634,2,"2025-12-14T02:50:41.333",0.0004234,61.34,0.9642262247105549,4935757103.9696245]
[398461320,1765680641342,"fUSD",-595.37131296,0.00017638,2,"2025-12-14T02:50:41.342",0.0004234,61.34,0.9642262247105549,4935757103.9696245]
[398461322,1765680641351,"fUSD",-816.2321959,0.0001764,2,"2025-12-14T02:50:41.351",0.0004234,61.34,0.9642262247105549,4935757103.9696245]
[398461324,1765680641361,"fUSD",-151.0,0.0001764,2,"2025-12-14T02:50:41.361",0.0004234,61.34,0.9642262247105549,4935757103.9696245]
[398461326,1765680641370,"fUSD",-300.0,0.00017641,2,"2025-12-14T02:50:41.370",0.0004234,61.34,0.9642262247105549,4935757103.9696245]
[398461328,1765680641380,"fUSD",-300.0,0.00017641,2,"2025-12-14T02:50:41.380",0.0004234,61.34,0.9642262247105549,4935757103.9696245]
[398461330,1765680641390,"fUSD",-2500.0,0.00017641,2,"2025-12-14T02:50:41.390",0.0004234,61.34,0.9642262247105549,4935757103.9696245]
[398461332,1765680641399,"fUSD",-195.29935154,0.00017641,2,"2025-12-14T02:50:41.399",0.0004234,61.34,0.9642262247105549,4935757103.9696245]
[398461334,1765680641410,"fUSD",-187.0,0.00017657,2,"2025-12-14T02:50:41.410",0.0004234,61.34,0.9642262247105549,4935757103.9696245]
[398461336,1765680641419,"fUSD",-500.0,0.0001767,2,"2025-12-14T02:50:41.419",0.0004234,61.34,0.9642262247105549,4935757103.9696245]
[398461338,1765680641428,"fUSD",-300.0,0.0001767,2,"2025-12-14T02:50:41.428",0.0004234,61.34,0.9642262247105549,4935757103.9696245]
[398461340,1765680641439,"fUSD",-150.0,0.00017671,2,"2025-12-14T02:50:41.439",0.0004234,61.34,0.9642262247105549,4935757103.9696245]
[398461342,1765680641449,"fUSD",-150.0,0.00017671,2,"2025-12-14T02:50:41.449",0.0004234,61.34,0.9642262247105549,4935757103.9696245]
[398461344,1765680641459,"fUSD",-150.84978767,0.00017671,2,"2025-12-14T02:50:41.459",0.0004234,61.34,0.9642262247105549,4935757103.9696245]
[398461346,1765680641468,"fUSD",-150.0,0.00017671,2,"2025-12-14T02:50:41.468",0.0004234,61.34,0.9642262247105549,4935757103.9696245]
[398461348,1765680641478,"fUSD",-150.82317026,0.00017671,2,"2025-12-14T02:50:41.478",0.0004234,61.34,0.9642262247105549,4935757103.9696245]
[398461350,1765680641489,"fUSD",-500.0,0.00017671,2,"2025-12-14T02:50:41.489",0.0004234,61.34,0.9642262247105549,4935757103.9696245]
[398461352,1765680641498,"fUSD",-152.14607171,0.00017671,2,"2025-12-14T02:50:41.498",0.0004234,61.34,0.9642262247105549,4935757103.9696245]
[398461354,1765680641507,"fUSD",-151.40833175,0.00017671,2,"2025-12-14T02:50:41.507",0.0004234,61.34,0.9642262247105549,4935757103.9696245]
[398461356,1765680641517,"fUSD",-150.0,0.00017671,2,"2025-12-14T02:50:41.517",0.0004234,61.34,0.9642262247105549,4935757103.9696245]
[398461358,1765680641526,"fUSD",-640.0,0.00017671,2,"2025-12-14T02:50:41.526",0.0004234,61.34,0.9642262247105549,4935757103.9696245]
[398461360,1765680641535,"fUSD",-500.0,0.00017671,2,"2025-12-14T02:50:41.535",0.0004234,61.34,0.9642262247105549,4935757103.9696245]
[398461362,1765680641544,"fUSD",-500.0,0.00017671,2,"2025-12-14T02:50:41.544",0.0004234,61.34,0.9642262247105549,4935757103.9696245]
[398461364,1765680641553,"fUSD",-150.0,0.00017671,2,"2025-12-14T02:50:41.553",0.0004234,61.34,0.9642262247105549,4935757103.9696245]
[398461366,1765680641562,"fUSD",-500.0,0.00017671,2,"2025-12-14T02:50:41.562",0.0004234,61.34,0.9642262247105549,4935757103.9696245]
[398461368,1765680641570,"fUSD",-500.0,0.00017671,2,"2025-12-14T02:50:41.570",0.0004234,61.34,0.9642262247105549,4935757103.9696245]
[398461370,1765680641580,"fUSD",-500.0,0.00017671,2,"2025-12-14T02:50:41.580",0.0004234,61.34,0.9642262247105549,4935757103.9696245]
[398461372,1765680641589,"fUSD",-500.0,0.00017671,2,"2025-12-14T02:50:41.589",0.0004234,61.34,0.9642262247105549,4935757103.9696245]
[398461374,1765680641598,"fUSD",-150.0,0.00017671,2,"2025-12-14T02:50:41.598",0.0004234,61.34,0.9642262247105549,4935757103.9696245]
[398461376,1765680641607,"fUSD",-150.0,0.00017671,2,"2025-12-14T02:50:41.607",0.0004234,61.34,0.9642262247105549,4935757103.9696245]
[398461378,1765680641616,"fUSD",-150.0,0.00017671,2,"2025-12-14T02:50:41.616",0.0004234,61.34,0.9642262247105549,4935757103.9696245]
[398461380,1765680641624,"fUSD",-150.0,0.00017671,2,"2025-12-14T02:50:41.624",0.0004234,61.34,0.9642262247105549,4935757103.9696245]
[398461382,1765680641634,"fUSD",-500.0,0.00017671,2,"2025-12-14T02:50:41.634",0.0004234,61.34,0.9642262247105549,4935757103.9696245]
[398461384,1765680641643,"fUSD",-500.0,0.00017671,2,"2025-12-14T02:50:41.643",0.0004234,61.34,0.9642262247105549,4935757103.9696245]
[398461386,1765680641653,"fUSD",-150.0,0.00017671,2,"2025-12-14T02:50:41.653",0.0004234,61.34,0.9642262247105549,4935757103.9696245]
[398461388,1765680641662,"fUSD",-500.0,0.00017671,2,"2025-12-14T02:50:41.662",0.0004234,61.34,0.9642262247105549,4935757103.9696245]
[398461390,1765680641672,"fUSD",-209.9727416,0.00017671,2,"2025-12-14T02:50:41.672",0.0004234,61.34,0.9642262247105549,4935757103.9696245]
[398461392,1765680641681,"fUSD",-150.0,0.00017671,2,"2025-12-14T02:50:41.681",0.0004234,61.34,0.9642262247105549,4935757103.9696245]
[398461394,1765680641692,"fUSD",-500.0,0.00017671,2,"2025-12-14T02:50:41.692",0.0004234,61.34,0.9642262247105549,4935757103.9696245]
[398461396,1765680641701,"fUSD",-500.0,0.00017671,2,"2025-12-14T02:50:41.701",0.0004234,61.34,0.9642262247105549,4935757103.9696245]
[398461398,1765680641710,"fUSD",-150.0,0.00017671,2,"2025-12-14T02:50:41.710",0.0004234,61.34,0.9642262247105549,4935757103.9696245]
[398461400,1765680641719,"fUSD",-150.0,0.00017671,2,"2025-12-14T02:50:41.719",0.0004234,61.34,0.9642262247105549,4935757103.9696245]
[398461402,1765680641728,"fUSD",-500.0,0.00017671,2,"2025-12-14T02:50:41.728",0.0004234,61.34,0.9642262247105549,4935757103.9696245]
[398461404,1765680641738,"fUSD",-502.73171962,0.00017727,2,"2025-12-14T02:50:41.738",0.0004234,61.34,0.9642262247105549,4935757103.9696245]
[398461406,1765680641747,"fUSD",-510.3442672,0.00017727,2,"2025-12-14T02:50:41.747",0.0004234,61.34,0.9642262247105549,4935757103.9696245]
[398461408,1765680641756,"fUSD",-300.0,0.00017807,2,"2025-12-14T02:50:41.756",0.0004234,61.34,0.9642262247105549,4935757103.9696245]
[398461410,1765680641765,"fUSD",-150.0,0.00017808,2,"2025-12-14T02:50:41.765",0.0004234,61.34,0.9642262247105549,4935757103.9696245]
[398461412,1765680641774,"fUSD",-150.0,0.00017808,2,"2025-12-14T02:50:41.774",0.0004234,61.34,0.9642262247105549,4935757103.9696245]
[398461414,1765680641784,"fUSD",-150.0,0.00017808,2,"2025-12-14T02:50:41.784",0.0004234,61.34,0.9642262247105549,4935757103.9696245]
[398461416,1765680641793,"fUSD",-600.48893744,0.00017808,2,"2025-12-14T02:50:41.793",0.0004234,61.34,0.9642262247105549,4935757103.9696245]
[398461418,1765680641802,"fUSD",-150.0,0.00017808,2,"2025-12-14T02:50:41.802",0.0004234,61.34,0.9642262247105549,4935757103.9696245]
[398461420,1765680641811,"fUSD",-640.0,0.00017808,2,"2025-12-14T02:50:41.811",0.0004234,61.34,0.9642262247105549,4935757103.9696245]
[398461422,1765680641822,"fUSD",-500.0,0.00017808,2,"2025-12-14T02:50:41.822",0.0004234,61.34,0.9642262247105549,4935757103.9696245]
[398461424,1765680641831,"fUSD",-500.0,0.00017808,2,"2025-12-14T02:50:41.831",0.0004234,61.34,0.9642262247105549,4935757103.9696245]
[398461426,1765680641839,"fUSD",-150.0,0.00017808,2,"2025-12-14T02:50:41.839",0.0004234,61.34,0.9642262247105549,4935757103.9696245]
[398461428,1765680641848,"fUSD",-500.0,0.00017808,2,"2025-12-14T02:50:41.848",0.0004234,61.34,0.9642262247105549,4935757103.9696245]
[398461430,1765680641857,"fUSD",-500.0,0.00017808,2,"2025-12-14T02:50:41.857",0.0004234,61.34,0.9642262247105549,4935757103.9696245]
[398461432,1765680641867,"fUSD",-500.0,0.00017808,2,"2025-12-14T02:50:41.867",0.0004234,61.34,0.9642262247105549,4935757103.9696245]
[398461434,1765680641876,"fUSD",-500.0,0.00017808,2,"2025-12-14T02:50:41.876",0.0004234,61.34,0.9642262247105549,4935757103.9696245]
[398461436,1765680641885,"fUSD",-150.0,0.00017808,2,"2025-12-14T02:50:41.885",0.0004234,61.34,0.9642262247105549,4935757103.9696245]
[398461438,1765680641895,"fUSD",-150.0,0.00017808,2,"2025-12-14T02:50:41.895",0.0004234,61.34,0.9642262247105549,4935757103.9696245]
[398461440,1765680641904,"fUSD",-500.0,0.00017808,2,"2025-12-14T02:50:41.904",0.0004234,61.34,0.9642262247105549,4935757103.9696245]
[398461442,1765680641913,"fUSD",-500.0,0.00017808,2,"2025-12-14T02:50:41.913",0.0004234,61.34,0.9642262247105549,4935757103.9696245]
[398461444,1765680641922,"fUSD",-151.50604886,0.00017808,2,"2025-12-14T02:50:41.922",0.0004234,61.34,0.9642262247105549,4935757103.9696245]
[398461446,1765680641931,"fUSD",-500.0,0.00017808,2,"2025-12-14T02:50:41.931",0.0004234,61.34,0.9642262247105549,4935757103.9696245]
[398461448,1765680641941,"fUSD",-150.0,0.00017808,2,"2025-12-14T02:50:41.941",0.0004234,61.34,0.9642262247105549,4935757103.9696245]
[398461450,1765680641950,"fUSD",-500.0,0.00017808,2,"2025-12-14T02:50:41.950",0.0004234,61.34,0.9642262247105549,4935757103.9696245]
[398461452,1765680641958,"fUSD",-500.0,0.00017808,2,"2025-12-14T02:50:41.958",0.0004234,61.34,0.9642262247105549,4935757103.9696245]
[398461454,1765680641967,"fUSD",-205.31901457,0.00017808,2,"2025-12-14T02:50:41.967",0.0004234,61.34,0.9642262247105549,4935757103.9696245]
[398461456,1765680641976,"fUSD",-150.0,0.00017808,2,"2025-12-14T02:50:41.976",0.0004234,61.34,0.9642262247105549,4935757103.9696245]
[398461458,1765680641985,"fUSD",-500.0,0.00017808,2,"2025-12-14T02:50:41.985",0.0004234,61.34,0.9642262247105549,4935757103.9696245]
[398461460,1765680641995,"fUSD",-150.0,0.00017808,2,"2025-12-14T02:50:41.995",0.0004234,61.34,0.9642262247105549,4935757103.9696245]
[398461462,1765680642003,"fUSD",-717.0,0.00017808,2,"2025-12-14T02:50:42.003",0.0004234,61.34,0.9642262247105549,4935757103.9696245]
[398461464,1765680642012,"fUSD",-717.0,0.00017808,2,"2025-12-14T02:50:42.012",0.0004234,61.34,0.9642262247105549,4935757103.9696245]
[398461466,1765680642021,"fUSD",-717.0,0.00017808,2,"2025-12-14T02:50:42.021",0.0004234,61.34,0.9642262247105549,4935757103.9696245]
[398461468,1765680642030,"fUSD",-850.0,0.00017816,2,"2025-12-14T02:50:42.030",0.0004234,61.34,0.9642262247105549,4935757103.9696245]
[398461470,1765680642039,"fUSD",-500.0,0.00017821,2,"2025-12-14T02:50:42.039",0.0004234,61.34,0.9642262247105549,4935757103.9696245]
[398461472,1765680642048,"fUSD",-187.0,0.00017854,2,"2025-12-14T02:50:42.048",0.0004234,61.34,0.9642262247105549,4935757103.9696245]
[398461474,1765680642058,"fUSD",-187.0,0.00017855,2,"2025-12-14T02:50:42.058",0.0004234,61.34,0.9642262247105549,4935757103.9696245]
[398461476,1765680642067,"fUSD",-2000.0,0.00017856,2,"2025-12-14T02:50:42.067",0.0004234,61.34,0.9642262247105549,4935757103.9696245]
[398461478,1765680642075,"fUSD",-233.668488,0.00017856,2,"2025-12-14T02:50:42.075",0.0004234,61.34,0.9642262247105549,4935757103.9696245]
[398461480,1765680642084,"fUSD",-603.42,0.00017895,2,"2025-12-14T02:50:42.084",0.0004234,61.34,0.9642262247105549,4935757103.9696245]
[398461482,1765680642093,"fUSD",-300.0,0.00017899,2,"2025-12-14T02:50:42.093",0.0004234,61.34,0.9642262247105549,4935757103.9696245]
[398461484,1765680642102,"fUSD",-198.20977319,0.000179,2,"2025-12-14T02:50:42.102",0.0004234,61.34,0.9642262247105549,4935757103.9696245]
[398461486,1765680642112,"fUSD",-329.530815,0.000179,2,"2025-12-14T02:50:42.112",0.0004234,61.34,0.9642262247105549,4935757103.9696245]
[398461487,1765680642121,"fUSD",-329.530815,0.000179,2,"2025-12-14T02:50:42.121",0.0004234,61.34,0.9642262247105549,4935757103.9696245]
[398461489,1765680642130,"fUSD",-329.530815,0.000179,2,"2025-12-14T02:50:42.130",0.0004234,61.34,0.9642262247105549,4935757103.9696245]
[398461491,1765680642139,"fUSD",-329.530815,0.000179,2,"2025-12-14T02:50:42.139",0.0004234,61.34,0.9642262247105549,4935757103.9696245]
[398461493,1765680642148,"fUSD",-15523.59403283,0.000179,2,"2025-12-14T02:50:42.148",0.0004234,61.34,0.9642262247105549,4935757103.9696245]
[398461496,1765680642157,"fUSD",-1437.44636323,0.000179,2,"2025-12-14T02:50:42.157",0.0004234,61.34,0.9642262247105549,4935757103.9696245]
[398461498,1765680642167,"fUSD",-417.24945333,0.000179,2,"2025-12-14T02:50:42.167",0.0004234,61.34,0.9642262247105549,4935757103.9696245]
[398461500,1765680642176,"fUSD",-300.0,0.00017944,2,"2025-12-14T02:50:42.176",0.0004234,61.34,0.9642262247105549,4935757103.9696245]
[398461502,1765680642185,"fUSD",-150.0,0.00017945,2,"2025-12-14T02:50:42.185",0.0004234,61.34,0.9642262247105549,4935757103.9696245]
[398461504,1765680642194,"fUSD",-150.0,0.00017945,2,"2025-12-14T02:50:42.194",0.0004234,61.34,0.9642262247105549,4935757103.9696245]
[398461506,1765680642203,"fUSD",-150.0,0.00017945,2,"2025-12-14T02:50:42.203",0.0004234,61.34,0.9642262247105549,4935757103.9696245]
[398461508,1765680642212,"fUSD",-191.93457769,0.00017945,2,"2025-12-14T02:50:42.212",0.0004234,61.34,0.9642262247105549,4935757103.9696245]
[398461510,1765680642230,"fUSD",-640.0,0.00017945,2,"2025-12-14T02:50:42.230",0.0004234,61.34,0.9642262247105549,4935757103.9696245]
[398461512,1765680642239,"fUSD",-500.0,0.00017945,2,"2025-12-14T02:50:42.239",0.0004234,61.34,0.9642262247105549,4935757103.9696245]
[398461514,1765680642248,"fUSD",-205.33923496,0.00017945,2,"2025-12-14T02:50:42.248",0.0004234,61.34,0.9642262247105549,4935757103.9696245]
[398461517,1765680642257,"fUSD",-150.0,0.00017945,2,"2025-12-14T02:50:42.257",0.0004234,61.34,0.9642262247105549,4935757103.9696245]
[398461519,1765680642267,"fUSD",-500.0,0.00017945,2,"2025-12-14T02:50:42.267",0.0004234,61.34,0.9642262247105549,4935757103.9696245]
[398461521,1765680642276,"fUSD",-500.0,0.00017945,2,"2025-12-14T02:50:42.276",0.0004234,61.34,0.9642262247105549,4935757103.9696245]
[398461523,1765680642285,"fUSD",-500.0,0.00017945,2,"2025-12-14T02:50:42.285",0.0004234,61.34,0.9642262247105549,4935757103.9696245]
[398461525,1765680642294,"fUSD",-500.0,0.00017945,2,"2025-12-14T02:50:42.294",0.0004234,61.34,0.9642262247105549,4935757103.9696245]
[398461527,1765680642305,"fUSD",-150.0,0.00017945,2,"2025-12-14T02:50:42.305",0.0004234,61.34,0.9642262247105549,4935757103.9696245]
[398461529,1765680642314,"fUSD",-206.16247497,0.00017945,2,"2025-12-14T02:50:42.314",0.0004234,61.34,0.9642262247105549,4935757103.9696245]
[398461531,1765680642323,"fUSD",-500.0,0.00017945,2,"2025-12-14T02:50:42.323",0.0004234,61.34,0.9642262247105549,4935757103.9696245]
[398461533,1765680642332,"fUSD",-500.0,0.00017945,2,"2025-12-14T02:50:42.332",0.0004234,61.34,0.9642262247105549,4935757103.9696245]
[398461536,1765680642341,"fUSD",-500.0,0.00017945,2,"2025-12-14T02:50:42.341",0.0004234,61.34,0.9642262247105549,4935757103.9696245]
[398461539,1765680642350,"fUSD",-150.0,0.00017945,2,"2025-12-14T02:50:42.350",0.0004234,61.34,0.9642262247105549,4935757103.9696245]
[398461542,1765680642359,"fUSD",-500.0,0.00017945,2,"2025-12-14T02:50:42.359",0.0004234,61.34,0.9642262247105549,4935757103.9696245]
[398461544,1765680642368,"fUSD",-500.0,0.00017945,2,"2025-12-14T02:50:42.368",0.0004234,61.34,0.9642262247105549,4935757103.9696245]
[398461546,1765680642377,"fUSD",-154.91184142,0.00017945,2,"2025-12-14T02:50:42.377",0.0004234,61.34,0.9642262247105549,4935757103.9696245]
[398461548,1765680642386,"fUSD",-500.0,0.00017945,2,"2025-12-14T02:50:42.386",0.0004234,61.34,0.9642262247105549,4935757103.9696245]
[398461550,1765680642395,"fUSD",-295.72054608,0.00017945,2,"2025-12-14T02:50:42.395",0.0004234,61.34,0.9642262247105549,4935757103.9696245]
[398461552,1765680642404,"fUSD",-1594.9275012,0.0001795,2,"2025-12-14T02:50:42.404",0.0004234,61.34,0.9642262247105549,4935757103.9696245]
[398461554,1765680642413,"fUSD",-505.08459012,0.0001795,2,"2025-12-14T02:50:42.413",0.0004234,61.34,0.9642262247105549,4935757103.9696245]
[398461556,1765680642422,"fUSD",-153.804277,0.00017951,2,"2025-12-14T02:50:42.422",0.0004234,61.34,0.9642262247105549,4935757103.9696245]
[398461558,1765680642431,"fUSD",-151.0,0.00017951,2,"2025-12-14T02:50:42.431",0.0004234,61.34,0.9642262247105549,4935757103.9696245]
[398461560,1765680642440,"fUSD",-1000.0,0.0001796,2,"2025-12-14T02:50:42.440",0.0004234,61.34,0.9642262247105549,4935757103.9696245]
[398461562,1765680642449,"fUSD",-420.0,0.00017964,2,"2025-12-14T02:50:42.449",0.0004234,61.34,0.9642262247105549,4935757103.9696245]
[398461564,1765680642458,"fUSD",-420.0,0.00017964,2,"2025-12-14T02:50:42.458",0.0004234,61.34,0.9642262247105549,4935757103.9696245]
[398461566,1765680642467,"fUSD",-300.0,0.00017972,2,"2025-12-14T02:50:42.467",0.0004234,61.34,0.9642262247105549,4935757103.9696245]
[398461568,1765680642477,"fUSD",-519.10954612,0.00017972,2,"2025-12-14T02:50:42.477",0.0004234,61.34,0.9642262247105549,4935757103.9696245]
[398461570,1765680642486,"fUSD",-541.81193278,0.00017972,2,"2025-12-14T02:50:42.486",0.0004234,61.34,0.9642262247105549,4935757103.9696245]
[398461572,1765680642495,"fUSD",-535.57305115,0.00017972,2,"2025-12-14T02:50:42.495",0.0004234,61.34,0.9642262247105549,4935757103.9696245]
[398461574,1765680642504,"fUSD",-500.0,0.00017973,2,"2025-12-14T02:50:42.504",0.0004234,61.34,0.9642262247105549,4935757103.9696245]
[398461576,1765680642513,"fUSD",-500.0,0.00017973,2,"2025-12-14T02:50:42.513",0.0004234,61.34,0.9642262247105549,4935757103.9696245]
[398461578,1765680642522,"fUSD",-400.9350591,0.00017973,2,"2025-12-14T02:50:42.522",0.0004234,61.34,0.9642262247105549,4935757103.9696245]
[398461580,1765680642531,"fUSD",-500.0,0.00017973,2,"2025-12-14T02:50:42.531",0.0004234,61.34,0.9642262247105549,4935757103.9696245]
[398461582,1765680642539,"fUSD",-500.0,0.00017973,2,"2025-12-14T02:50:42.539",0.0004234,61.34,0.9642262247105549,4935757103.9696245]
[398461584,1765680642548,"fUSD",-500.0,0.00017973,2,"2025-12-14T02:50:42.548",0.0004234,61.34,0.9642262247105549,4935757103.9696245]
[398461586,1765680642557,"fUSD",-500.0,0.00017973,2,"2025-12-14T02:50:42.557",0.0004234,61.34,0.9642262247105549,4935757103.9696245]
[398461588,1765680642566,"fUSD",-500.0,0.00017973,2,"2025-12-14T02:50:42.566",0.0004234,61.34,0.9642262247105549,4935757103.9696245]
[398461590,1765680642575,"fUSD",-500.0,0.00017973,2,"2025-12-14T02:50:42.575",0.0004234,61.34,0.9642262247105549,4935757103.9696245]
[398461592,1765680642584,"fUSD",-506.3361686,0.00017973,2,"2025-12-14T02:50:42.584",0.0004234,61.34,0.9642262247105549,4935757103.9696245]
[398461594,1765680642592,"fUSD",-500.0,0.00017973,2,"2025-12-14T02:50:42.592",0.0004234,61.34,0.9642262247105549,4935757103.9696245]
[398461596,1765680642601,"fUSD",-500.0,0.00017973,2,"2025-12-14T02:50:42.601",0.0004234,61.34,0.9642262247105549,4935757103.9696245]
[398461598,1765680642611,"fUSD",-500.0,0.00017973,2,"2025-12-14T02:50:42.611",0.0004234,61.34,0.9642262247105549,4935757103.9696245]
[398461600,1765680642619,"fUSD",-500.0,0.00017973,2,"2025-12-14T02:50:42.619",0.0004234,61.34,0.9642262247105549,4935757103.9696245]
[398461602,1765680642629,"fUSD",-500.0,0.00017973,2,"2025-12-14T02:50:42.629",0.0004234,61.34,0.9642262247105549,4935757103.9696245]
[398461604,1765680642638,"fUSD",-180.92297043,0.00017973,2,"2025-12-14T02:50:42.638",0.0004234,61.34,0.9642262247105549,4935757103.9696245]
[398461606,1765680642647,"fUSD",-166.66,0.00017983,2,"2025-12-14T02:50:42.647",0.0004234,61.34,0.9642262247105549,4935757103.9696245]
[398461608,1765680642657,"fUSD",-183.23150826,0.00017998,2,"2025-12-14T02:50:42.657",0.0004234,61.34,0.9642262247105549,4935757103.9696245]
[398461610,1765680642666,"fUSD",-500.0,0.00017999,2,"2025-12-14T02:50:42.666",0.0004234,61.34,0.9642262247105549,4935757103.9696245]
[398461612,1765680642675,"fUSD",-500.0,0.00017999,2,"2025-12-14T02:50:42.675",0.0004234,61.34,0.9642262247105549,4935757103.9696245]
[398461614,1765680642684,"fUSD",-500.0,0.00017999,2,"2025-12-14T02:50:42.684",0.0004234,61.34,0.9642262247105549,4935757103.9696245]
[398461616,1765680642694,"fUSD",-500.0,0.00017999,2,"2025-12-14T02:50:42.694",0.0004234,61.34,0.9642262247105549,4935757103.9696245]
[398461618,1765680642703,"fUSD",-500.0,0.00017999,2,"2025-12-14T02:50:42.703",0.0004234,61.34,0.9642262247105549,4935757103.9696245]
[398461620,1765680642711,"fUSD",-500.0,0.00017999,2,"2025-12-14T02:50:42.711",0.0004234,61.34,0.9642262247105549,4935757103.9696245]
[398461622,1765680642720,"fUSD",-500.0,0.00017999,2,"2025-12-14T02:50:42.720",0.0004234,61.34,0.9642262247105549,4935757103.9696245]
[398461624,1765680642729,"fUSD",-500.0,0.00017999,2,"2025-12-14T02:50:42.729",0.0004234,61.34,0.9642262247105549,4935757103.9696245]
[398461626,1765680642739,"fUSD",-500.0,0.00017999,2,"2025-12-14T02:50:42.739",0.0004234,61.34,0.9642262247105549,4935757103.9696245]
[398461628,1765680642748,"fUSD",-500.0,0.00017999,2,"2025-12-14T02:50:42.748",0.0004234,61.34,0.9642262247105549,4935757103.9696245]
[398461630,1765680642756,"fUSD",-500.0,0.00017999,2,"2025-12-14T02:50:42.756",0.0004234,61.34,0.9642262247105549,4935757103.9696245]
[398461632,1765680642766,"fUSD",-500.0,0.00017999,2,"2025-12-14T02:50:42.766",0.0004234,61.34,0.9642262247105549,4935757103.9696245]
[398461634,1765680642775,"fUSD",-500.0,0.00017999,2,"2025-12-14T02:50:42.775",0.0004234,61.34,0.9642262247105549,4935757103.9696245]
[398461636,1765680642785,"fUSD",-196.70005053,0.00017999,2,"2025-12-14T02:50:42.785",0.0004234,61.34,0.9642262247105549,4935757103.9696245]
[398461638,1765680642795,"fUSD",-161.2209729,0.00018,2,"2025-12-14T02:50:42.795",0.0004234,61.34,0.9642262247105549,4935757103.9696245]
[398461640,1765680642804,"fUSD",-116576.81135096,0.00018,2,"2025-12-14T02:50:42.804",0.0004234,61.34,0.9642262247105549,4935757103.9696245]
[398461642,1765680642814,"fUSD",-110030.44564064,0.00018,2,"2025-12-14T02:50:42.814",0.0004234,61.34,0.9642262247105549,4935757103.9696245]
[398461644,1765680642823,"fUSD",-605740.83373734,0.00018,2,"2025-12-14T02:50:42.823",0.0004234,61.34,0.9642262247105549,4935757103.9696245]
[398461649,1765680642842,"fUSD",-1046.77822758,0.00018,2,"2025-12-14T02:50:42.842",0.0004234,61.34,0.9642262247105549,4935757103.9696245]
[398461652,1765680642853,"fUSD",-317.84739209,0.00018,2,"2025-12-14T02:50:42.853",0.0004234,61.34,0.9642262247105549,4935757103.9696245]
[398461657,1765680642869,"fUSD",-688.79382852,0.00018,2,"2025-12-14T02:50:42.869",0.0004234,61.34,0.9642262247105549,4935757103.9696245]
[398461675,1765680643026,"fUSD",-563.0,0.00017476,2,"2025-12-14T02:50:43.026",0.0004234,61.34,0.9642262247105549,4935757103.9696245]
[398461677,1765680643036,"fUSD",-51520.61426913,0.00018,2,"2025-12-14T02:50:43.036",0.0004234,61.34,0.9642262247105549,4935757103.9696245]
[398461679,1765680643048,"fUSD",-15807.48454344,0.00018,2,"2025-12-14T02:50:43.048",0.0004234,61.34,0.9642262247105549,4935757103.9696245]
[398461681,1765680643059,"fUSD",-1101.40168,0.00018,2,"2025-12-14T02:50:43.059",0.0004234,61.34,0.9642262247105549,4935757103.9696245]
[398461683,1765680643070,"fUSD",-18579.94975364,0.00018,2,"2025-12-14T02:50:43.070",0.0004234,61.34,0.9642262247105549,4935757103.9696245]
[398461686,1765680643081,"fUSD",-3865.14,0.00018,2,"2025-12-14T02:50:43.081",0.0004234,61.34,0.9642262247105549,4935757103.9696245]
[398461688,1765680643093,"fUSD",-261.24098,0.00018,2,"2025-12-14T02:50:43.093",0.0004234,61.34,0.9642262247105549,4935757103.9696245]
[398461690,1765680643104,"fUSD",-299879.17775822,0.00018,2,"2025-12-14T02:50:43.104",0.0004234,61.34,0.9642262247105549,4935757103.9696245]
[398462009,1765680646351,"fUSD",-170.41,0.000165,2,"2025-12-14T02:50:46.351",0.0004234,61.34,0.9642262247105549,4935757103.9696245]
[398462011,1765680646360,"fUSD",-500.0,0.00017671,2,"2025-12-14T02:50:46.360",0.0004234,61.34,0.9642262247105549,4935757103.9696245]
[398462013,1765680646370,"fUSD",-203.1379214,0.00017671,2,"2025-12-14T02:50:46.370",0.0004234,61.34,0.9642262247105549,4935757103.9696245]
[398462015,1765680646378,"fUSD",-500.0,0.00017808,2,"2025-12-14T02:50:46.378",0.0004234,61.34,0.9642262247105549,4935757103.9696245]
[398462017,1765680646388,"fUSD",-500.0,0.00017945,2,"2025-12-14T02:50:46.388",0.0004234,61.34,0.9642262247105549,4935757103.9696245]
[398462019,1765680646397,"fUSD",-151.0,0.00017973,2,"2025-12-14T02:50:46.397",0.0004234,61.34,0.9642262247105549,4935757103.9696245]
[398462021,1765680646406,"fUSD",-835.84820573,0.00018,2,"2025-12-14T02:50:46.406",0.0004234,61.34,0.9642262247105549,4935757103.9696245]
[398462030,1765680646485,"fUSD",-59340.0,0.00018,2,"2025-12-14T02:50:46.485",0.0004234,61.34,0.9642262247105549,4935757103.9696245]
[398462032,1765680646495,"fUSD",-2011.43695319,0.00018,2,"2025-12-14T02:50:46.495",0.0004234,61.34,0.9642262247105549,4935757103.9696245]
[398462034,1765680646506,"fUSD",-186548.4265301,0.00018,2,"2025-12-14T02:50:46.506",0.0004234,61.34,0.9642262247105549,4935757103.9696245]
[398462037,1765680646520,"fUSD",-17234.52734731,0.00018,2,"2025-12-14T02:50:46.520",0.0004234,61.34,0.9642262247105549,4935757103.9696245]
[398462039,1765680646543,"fUSD",-965.42,0.00018,2,"2025-12-14T02:50:46.543",0.0004234,61.34,0.9642262247105549,4935757103.9696245]
[398462041,1765680646554,"fUSD",-44053.85514753,0.00018,2,"2025-12-14T02:50:46.554",0.0004234,61.34,0.9642262247105549,4935757103.9696245]
[398464110,1765681766463,"fUSD",2082.17661743,0.00022,30,"2025-12-14T03:09:26.463",0.0004234,61.34,0.9642288369221566,4936189202.848889]
[398464125,1765681832523,"fUSD",-166.66,0.00015883,2,"2025-12-14T03:10:32.523",0.0004234,61.34,0.9642288369221566,4936189202.848889]
[398464126,1765681832533,"fUSD",-150.0,0.000162,2,"2025-12-14T03:10:32.533",0.0004234,61.34,0.9642288369221566,4936189202.848889]
[398464127,1765681832542,"fUSD",-51.34,0.00016217,2,"2025-12-14T03:10:32.542",0.0004234,61.34,0.9642288369221566,4936189202.848889]
[398464128,1765681832554,"fUSD",-115.32,0.00016217,2,"2025-12-14T03:10:32.554",0.0004234,61.34,0.9642288369221566,4936189202.848889]
[398464129,1765681832564,"fUSD",-162.9,0.00016536,2,"2025-12-14T03:10:32.564",0.0004234,61.34,0.9642288369221566,4936189202.848889]
[398464130,1765681832574,"fUSD",-44.37321388,0.00016542,2,"2025-12-14T03:10:32.574",0.0004234,61.34,0.9642288369221566,4936189202.848889]
[398464131,1765681832586,"fUSD",-155.62678612,0.00016542,2,"2025-12-14T03:10:32.586",0.0004234,61.34,0.9642288369221566,4936189202.848889]
[398464132,1765681832595,"fUSD",-166.66,0.00016552,2,"2025-12-14T03:10:32.595",0.0004234,61.34,0.9642288369221566,4936189202.848889]
[398464133,1765681832604,"fUSD",-408.73009753,0.00016673,2,"2025-12-14T03:10:32.604",0.0004234,61.34,0.9642288369221566,4936189202.848889]
[398464134,1765681832616,"fUSD",-260.03248731,0.00016673,2,"2025-12-14T03:10:32.616",0.0004234,61.34,0.9642288369221566,4936189202.848889]
[398464135,1765681832631,"fUSD",-167.45195503,0.00016673,2,"2025-12-14T03:10:32.631",0.0004234,61.34,0.9642288369221566,4936189202.848889]
[398464136,1765681832640,"fUSD",-223.62271011,0.00016701,2,"2025-12-14T03:10:32.640",0.0004234,61.34,0.9642288369221566,4936189202.848889]
[398464137,1765681832708,"fUSD",-51.4296876,0.00016701,2,"2025-12-14T03:10:32.708",0.0004234,61.34,0.9642288369221566,4936189202.848889]
[398464138,1765681832717,"fUSD",-300.0,0.00016709,2,"2025-12-14T03:10:32.717",0.0004234,61.34,0.9642288369221566,4936189202.848889]
[398464139,1765681832726,"fUSD",-300.0,0.00016709,2,"2025-12-14T03:10:32.726",0.0004234,61.34,0.9642288369221566,4936189202.848889]
[398464140,1765681832736,"fUSD",-1200.0,0.00016709,2,"2025-12-14T03:10:32.736",0.0004234,61.34,0.9642288369221566,4936189202.848889]
[398464141,1765681832745,"fUSD",-621.19993077,0.0001671,2,"2025-12-14T03:10:32.745",0.0004234,61.34,0.9642288369221566,4936189202.848889]
[398464142,1765681832755,"fUSD",-500.0,0.0001671,2,"2025-12-14T03:10:32.755",0.0004234,61.34,0.9642288369221566,4936189202.848889]
[398464143,1765681832764,"fUSD",-161.5784356,0.0001671,2,"2025-12-14T03:10:32.764",0.0004234,61.34,0.9642288369221566,4936189202.848889]
[398464144,1765681832774,"fUSD",-500.0,0.0001671,2,"2025-12-14T03:10:32.774",0.0004234,61.34,0.9642288369221566,4936189202.848889]
[398464145,1765681832787,"fUSD",-500.0,0.0001671,2,"2025-12-14T03:10:32.787",0.0004234,61.34,0.9642288369221566,4936189202.848889]
[398464146,1765681832797,"fUSD",-500.0,0.0001671,2,"2025-12-14T03:10:32.797",0.0004234,61.34,0.9642288369221566,4936189202.848889]
[398464147,1765681832807,"fUSD",-500.0,0.0001671,2,"2025-12-14T03:10:32.807",0.0004234,61.34,0.9642288369221566,4936189202.848889]
[398464148,1765681832818,"fUSD",-500.0,0.0001671,2,"2025-12-14T03:10:32.818",0.0004234,61.34,0.9642288369221566,4936189202.848889]
[398464149,1765681832827,"fUSD",-500.0,0.0001671,2,"2025-12-14T03:10:32.827",0.0004234,61.34,0.9642288369221566,4936189202.848889]
[398464150,1765681832837,"fUSD",-500.0,0.0001671,2,"2025-12-14T03:10:32.837",0.0004234,61.34,0.9642288369221566,4936189202.848889]
[398464151,1765681832848,"fUSD",-500.0,0.0001671,2,"2025-12-14T03:10:32.848",0.0004234,61.34,0.9642288369221566,4936189202.848889]
[398464152,1765681832859,"fUSD",-174.85562772,0.0001671,2,"2025-12-14T03:10:32.859",0.0004234,61.34,0.9642288369221566,4936189202.848889]
[398464153,1765681832869,"fUSD",-375.78494095,0.0001671,2,"2025-12-14T03:10:32.869",0.0004234,61.34,0.9642288369221566,4936189202.848889]
[398464154,1765681832879,"fUSD",-500.0,0.0001671,2,"2025-12-14T03:10:32.879",0.0004234,61.34,0.9642288369221566,4936189202.848889]
[398464155,1765681832890,"fUSD",-540.22376764,0.0001671,2,"2025-12-14T03:10:32.890",0.0004234,61.34,0.9642288369221566,4936189202.848889]
[398464156,1765681832901,"fUSD",-500.0,0.0001671,2,"2025-12-14T03:10:32.901",0.0004234,61.34,0.9642288369221566,4936189202.848889]
[398464157,1765681832911,"fUSD",-9999.99,0.00016773,2,"2025-12-14T03:10:32.911",0.0004234,61.34,0.9642288369221566,4936189202.848889]
[398464158,1765681832920,"fUSD",-4369.87774976,0.00016773,2,"2025-12-14T03:10:32.920",0.0004234,61.34,0.9642288369221566,4936189202.848889]
[398464161,1765681837653,"fUSD",-542.46609112,0.00016773,2,"2025-12-14T03:10:37.653",0.0004234,61.34,0.9642288369221566,4936189202.848889]
[398464290,1765681839646,"fUSD",-258.39013124,0.00016773,2,"2025-12-14T03:10:39.646",0.0004234,61.34,0.9642288369221566,4936189202.848889]
[398464291,1765681839753,"fUSD",-725.91164319,0.00016773,2,"2025-12-14T03:10:39.753",0.0004234,61.34,0.9642288369221566,4936189202.848889]
[398464292,1765681839807,"fUSD",-1017.30193008,0.00016773,2,"2025-12-14T03:10:39.807",0.0004234,61.34,0.9642288369221566,4936189202.848889]
[398464293,1765681839862,"fUSD",-3086.04245461,0.00016773,2,"2025-12-14T03:10:39.862",0.0004234,61.34,0.9642288369221566,4936189202.848889]
[398464294,1765681839873,"fUSD",-4999.99,0.00016773,2,"2025-12-14T03:10:39.873",0.0004234,61.34,0.9642288369221566,4936189202.848889]
[398464295,1765681839883,"fUSD",-299.99,0.00016773,4,"2025-12-14T03:10:39.883",0.0004234,61.34,0.9642288369221566,4936189202.848889]
[398464296,1765681839894,"fUSD",-1320.88,0.00016804,2,"2025-12-14T03:10:39.894",0.0004234,61.34,0.9642288369221566,4936189202.848889]
[398464297,1765681839905,"fUSD",-836.2145398,0.00016809,2,"2025-12-14T03:10:39.905",0.0004234,61.34,0.9642288369221566,4936189202.848889]
[398464298,1765681839915,"fUSD",-500.0,0.00016813,2,"2025-12-14T03:10:39.915",0.0004234,61.34,0.9642288369221566,4936189202.848889]
[398464299,1765681839926,"fUSD",-17983.4900397,0.00016814,2,"2025-12-14T03:10:39.926",0.0004234,61.34,0.9642288369221566,4936189202.848889]
[398464300,1765681839936,"fUSD",-172.35629037,0.0001682,2,"2025-12-14T03:10:39.936",0.0004234,61.34,0.9642288369221566,4936189202.848889]
[398464301,1765681839945,"fUSD",-1469.15477884,0.00016885,2,"2025-12-14T03:10:39.945",0.0004234,61.34,0.9642288369221566,4936189202.848889]
[398464302,1765681839955,"fUSD",-166.66,0.00016886,2,"2025-12-14T03:10:39.955",0.0004234,61.34,0.9642288369221566,4936189202.848889]
[398464303,1765681839964,"fUSD",-337.59596522,0.00016899,2,"2025-12-14T03:10:39.964",0.0004234,61.34,0.9642288369221566,4936189202.848889]
[398464304,1765681839974,"fUSD",-836.2145398,0.00016946,2,"2025-12-14T03:10:39.974",0.0004234,61.34,0.9642288369221566,4936189202.848889]
[398464305,1765681839983,"fUSD",-481.15230225,0.0001697,2,"2025-12-14T03:10:39.983",0.0004234,61.34,0.9642288369221566,4936189202.848889]
[398464306,1765681839992,"fUSD",-500.0,0.00016973,2,"2025-12-14T03:10:39.992",0.0004234,61.34,0.9642288369221566,4936189202.848889]
[398464307,1765681840001,"fUSD",-500.0,0.00016973,2,"2025-12-14T03:10:40.001",0.0004234,61.34,0.9642288369221566,4936189202.848889]
[398464308,1765681840010,"fUSD",-500.0,0.00016973,2,"2025-12-14T03:10:40.010",0.0004234,61.34,0.9642288369221566,4936189202.848889]
[398464309,1765681840019,"fUSD",-500.0,0.00016986,2,"2025-12-14T03:10:40.019",0.0004234,61.34,0.9642288369221566,4936189202.848889]
[398464311,1765681840028,"fUSD",-170.02,0.00016997,2,"2025-12-14T03:10:40.028",0.0004234,61.34,0.9642288369221566,4936189202.848889]
[398464312,1765681840037,"fUSD",-250.0,0.00017,2,"2025-12-14T03:10:40.037",0.0004234,61.34,0.9642288369221566,4936189202.848889]
[398464313,1765681840046,"fUSD",-836.2145398,0.00017082,2,"2025-12-14T03:10:40.046",0.0004234,61.34,0.9642288369221566,4936189202.848889]
[398464314,1765681840055,"fUSD",-574.12855637,0.00017099,2,"2025-12-14T03:10:40.055",0.0004234,61.34,0.9642288369221566,4936189202.848889]
[398464315,1765681840064,"fUSD",-300.0,0.00017099,2,"2025-12-14T03:10:40.064",0.0004234,61.34,0.9642288369221566,4936189202.848889]
[398464316,1765681840074,"fUSD",-960.61,0.00017123,2,"2025-12-14T03:10:40.074",0.0004234,61.34,0.9642288369221566,4936189202.848889]
[398464318,1765681840083,"fUSD",-836.2145398,0.00017218,2,"2025-12-14T03:10:40.083",0.0004234,61.34,0.9642288369221566,4936189202.848889]
[398464320,1765681840092,"fUSD",-166.66,0.00017221,2,"2025-12-14T03:10:40.092",0.0004234,61.34,0.9642288369221566,4936189202.848889]
[398464322,1765681840101,"fUSD",-500.0,0.0001726,2,"2025-12-14T03:10:40.101",0.0004234,61.34,0.9642288369221566,4936189202.848889]
[398464324,1765681840111,"fUSD",-300.0,0.0001726,2,"2025-12-14T03:10:40.111",0.0004234,61.34,0.9642288369221566,4936189202.848889]
[398464326,1765681840121,"fUSD",-150.0,0.0001726,2,"2025-12-14T03:10:40.121",0.0004234,61.34,0.9642288369221566,4936189202.848889]
[398464328,1765681840130,"fUSD",-150.53,0.0001726,2,"2025-12-14T03:10:40.130",0.0004234,61.34,0.9642288369221566,4936189202.848889]
[398464330,1765681840139,"fUSD",-150.0,0.0001726,2,"2025-12-14T03:10:40.139",0.0004234,61.34,0.9642288369221566,4936189202.848889]
[398464332,1765681840148,"fUSD",-150.0,0.0001726,2,"2025-12-14T03:10:40.148",0.0004234,61.34,0.9642288369221566,4936189202.848889]
[398464334,1765681840157,"fUSD",-150.0,0.0001726,2,"2025-12-14T03:10:40.157",0.0004234,61.34,0.9642288369221566,4936189202.848889]
[398464336,1765681840167,"fUSD",-300.0,0.0001726,2,"2025-12-14T03:10:40.167",0.0004234,61.34,0.9642288369221566,4936189202.848889]
[398464337,1765681840176,"fUSD",-150.0,0.0001726,2,"2025-12-14T03:10:40.176",0.0004234,61.34,0.9642288369221566,4936189202.848889]
[398464339,1765681840185,"fUSD",-150.65,0.0001726,2,"2025-12-14T03:10:40.185",0.0004234,61.34,0.9642288369221566,4936189202.848889]
[398464341,1765681840195,"fUSD",-150.0,0.0001726,2,"2025-12-14T03:10:40.195",0.0004234,61.34,0.9642288369221566,4936189202.848889]
[398464343,1765681840204,"fUSD",-178.21,0.0001726,2,"2025-12-14T03:10:40.204",0.0004234,61.34,0.9642288369221566,4936189202.848889]
[398464345,1765681840213,"fUSD",-553.11,0.0001726,2,"2025-12-14T03:10:40.213",0.0004234,61.34,0.9642288369221566,4936189202.848889]
[398464347,1765681840222,"fUSD",-836.2145398,0.00017355,2,"2025-12-14T03:10:40.222",0.0004234,61.34,0.9642288369221566,4936189202.848889]
[398464349,1765681840236,"fUSD",-150.22978363,0.00017411,2,"2025-12-14T03:10:40.236",0.0004234,61.34,0.9642288369221566,4936189202.848889]
[398464351,1765681840245,"fUSD",-300.0,0.00017471,2,"2025-12-14T03:10:40.245",0.0004234,61.34,0.9642288369221566,4936189202.848889]
[398464353,1765681840254,"fUSD",-300.0,0.00017471,2,"2025-12-14T03:10:40.254",0.0004234,61.34,0.9642288369221566,4936189202.848889]
[398464355,1765681840264,"fUSD",-300.0,0.00017471,2,"2025-12-14T03:10:40.264",0.0004234,61.34,0.9642288369221566,4936189202.848889]
[398464357,1765681840275,"fUSD",-300.0,0.00017471,2,"2025-12-14T03:10:40.275",0.0004234,61.34,0.9642288369221566,4936189202.848889]
[398464359,1765681840284,"fUSD",-300.0,0.00017471,2,"2025-12-14T03:10:40.284",0.0004234,61.34,0.9642288369221566,4936189202.848889]
[398464361,1765681840293,"fUSD",-836.2145398,0.00017491,2,"2025-12-14T03:10:40.293",0.0004234,61.34,0.9642288369221566,4936189202.848889]
[398464363,1765681840304,"fUSD",-2000.0,0.000175,2,"2025-12-14T03:10:40.304",0.0004234,61.34,0.9642288369221566,4936189202.848889]
[398464365,1765681840313,"fUSD",-1000.0,0.00017521,2,"2025-12-14T03:10:40.313",0.0004234,61.34,0.9642288369221566,4936189202.848889]
[398464367,1765681840322,"fUSD",-324.21455319,0.00017521,2,"2025-12-14T03:10:40.322",0.0004234,61.34,0.9642288369221566,4936189202.848889]
[398464369,1765681840331,"fUSD",-1000.0,0.00017521,2,"2025-12-14T03:10:40.331",0.0004234,61.34,0.9642288369221566,4936189202.848889]
[398464370,1765681840341,"fUSD",-500.0,0.00017534,2,"2025-12-14T03:10:40.341",0.0004234,61.34,0.9642288369221566,4936189202.848889]
[398464371,1765681840350,"fUSD",-166.66,0.00017555,2,"2025-12-14T03:10:40.350",0.0004234,61.34,0.9642288369221566,4936189202.848889]
[398464372,1765681840359,"fUSD",-197.47744144,0.00017571,2,"2025-12-14T03:10:40.359",0.0004234,61.34,0.9642288369221566,4936189202.848889]
[398464373,1765681840369,"fUSD",-150.0,0.00017576,2,"2025-12-14T03:10:40.369",0.0004234,61.34,0.9642288369221566,4936189202.848889]
[398464374,1765681840378,"fUSD",-150.302,0.00017576,2,"2025-12-14T03:10:40.378",0.0004234,61.34,0.9642288369221566,4936189202.848889]
[398464375,1765681840387,"fUSD",-1607.0,0.00017576,2,"2025-12-14T03:10:40.387",0.0004234,61.34,0.9642288369221566,4936189202.848889]
[398464376,1765681840397,"fUSD",-3451.0,0.00017576,2,"2025-12-14T03:10:40.397",0.0004234,61.34,0.9642288369221566,4936189202.848889]
[398464377,1765681840406,"fUSD",-1324.0,0.00017576,2,"2025-12-14T03:10:40.406",0.0004234,61.34,0.9642288369221566,4936189202.848889]
[398464378,1765681840415,"fUSD",-611.0,0.00017576,2,"2025-12-14T03:10:40.415",0.0004234,61.34,0.9642288369221566,4936189202.848889]
[398464379,1765681840424,"fUSD",-642.0,0.00017576,2,"2025-12-14T03:10:40.424",0.0004234,61.34,0.9642288369221566,4936189202.848889]
[398464380,1765681840433,"fUSD",-1261.0,0.00017576,2,"2025-12-14T03:10:40.433",0.0004234,61.34,0.9642288369221566,4936189202.848889]
[398464381,1765681840443,"fUSD",-1196.0,0.00017576,2,"2025-12-14T03:10:40.443",0.0004234,61.34,0.9642288369221566,4936189202.848889]
[398464382,1765681840452,"fUSD",-911.0,0.00017576,2,"2025-12-14T03:10:40.452",0.0004234,61.34,0.9642288369221566,4936189202.848889]
[398464383,1765681840461,"fUSD",-4797.0,0.00017576,2,"2025-12-14T03:10:40.461",0.0004234,61.34,0.9642288369221566,4936189202.848889]
[398464384,1765681840471,"fUSD",-91.53975663,0.00017576,2,"2025-12-14T03:10:40.471",0.0004234,61.34,0.9642288369221566,4936189202.848889]
[398464431,1765681844558,"fUSD",-325.32500001,0.00017576,2,"2025-12-14T03:10:44.558",0.0004234,61.34,0.9642288369221566,4936189202.848889]
[398464432,1765681845613,"fUSD",-146.13524336,0.00017576,2,"2025-12-14T03:10:45.613",0.0004234,61.34,0.9642288369221566,4936189202.848889]
[398464433,1765681845623,"fUSD",-164.41075664,0.00017576,2,"2025-12-14T03:10:45.623",0.0004234,61.34,0.9642288369221566,4936189202.848889]
[398464434,1765681845636,"fUSD",-1963.0,0.00017576,2,"2025-12-14T03:10:45.636",0.0004234,61.34,0.9642288369221566,4936189202.848889]
[398464435,1765681845670,"fUSD",-298.58924336,0.00017576,2,"2025-12-14T03:10:45.670",0.0004234,61.34,0.9642288369221566,4936189202.848889]
[398464436,1765681845679,"fUSD",-6521.0,0.00017576,2,"2025-12-14T03:10:45.679",0.0004234,61.34,0.9642288369221566,4936189202.848889]
[398464437,1765681845688,"fUSD",-197.47744139,0.00017618,2,"2025-12-14T03:10:45.688",0.0004234,61.34,0.9642288369221566,4936189202.848889]
[398464438,1765681845698,"fUSD",-75.7252465,0.00017627,2,"2025-12-14T03:10:45.698",0.0004234,61.34,0.9642288369221566,4936189202.848889]
[398464439,1765681845724,"fUSD",-760.4892933,0.00017627,2,"2025-12-14T03:10:45.724",0.0004234,61.34,0.9642288369221566,4936189202.848889]
[398464440,1765681845735,"fUSD",-313.95041458,0.0001764,2,"2025-12-14T03:10:45.735",0.0004234,61.34,0.9642288369221566,4936189202.848889]
[398464445,1765682102117,"fUSD",888.89,0.00013699,2,"2025-12-14T03:15:02.117",0.0004234,61.34,0.9642288369221566,4936189202.848889]
[398464449,1765682719925,"fUSD",198.92,0.00013298,2,"2025-12-14T03:25:19.925",0.0004234,61.34,0.9642288369221566,4936189202.848889]
[398464451,1765682787785,"fUSD",2039.00644164,0.00015,2,"2025-12-14T03:26:27.785",0.0004234,61.34,0.9642288369221566,4936189202.848889]
[398464452,1765682826982,"fUSD",2138.75449344,0.00015,2,"2025-12-14T03:27:06.982",0.0004234,61.34,0.9642288369221566,4936189202.848889]
[398464470,1765683031819,"fUSD",-300.0,0.00015999,2,"2025-12-14T03:30:31.819",0.0004234,61.34,0.9642288369221566,4936189202.848889]
[398464471,1765683031829,"fUSD",-1200.0,0.00015999,2,"2025-12-14T03:30:31.829",0.0004234,61.34,0.9642288369221566,4936189202.848889]
[398464472,1765683031840,"fUSD",-11367.31893508,0.00016,4,"2025-12-14T03:30:31.840",0.0004234,61.34,0.9642288369221566,4936189202.848889]
[398464473,1765683031851,"fUSD",-1767.34463958,0.00016,4,"2025-12-14T03:30:31.851",0.0004234,61.34,0.9642288369221566,4936189202.848889]
[398464474,1765683031927,"fUSD",-1190.51079332,0.00016,4,"2025-12-14T03:30:31.927",0.0004234,61.34,0.9642288369221566,4936189202.848889]
[398464475,1765683031937,"fUSD",-13401.20218893,0.00016,4,"2025-12-14T03:30:31.937",0.0004234,61.34,0.9642288369221566,4936189202.848889]
[398464476,1765683031948,"fUSD",-9848.11134954,0.00016,4,"2025-12-14T03:30:31.948",0.0004234,61.34,0.9642288369221566,4936189202.848889]
[398464477,1765683031982,"fUSD",-9108.43118675,0.00016,4,"2025-12-14T03:30:31.982",0.0004234,61.34,0.9642288369221566,4936189202.848889]
[398464478,1765683031993,"fUSD",-1053.03409589,0.00016,4,"2025-12-14T03:30:31.993",0.0004234,61.34,0.9642288369221566,4936189202.848889]
[398464479,1765683032004,"fUSD",-1618.14212,0.00016,4,"2025-12-14T03:30:32.004",0.0004234,61.34,0.9642288369221566,4936189202.848889]
[398464480,1765683032015,"fUSD",-1713.16272951,0.00016,4,"2025-12-14T03:30:32.015",0.0004234,61.34,0.9642288369221566,4936189202.848889]
[398464492,1765683037760,"fUSD",-321.65271394,0.00015999,2,"2025-12-14T03:30:37.760",0.0004234,61.34,0.9642288369221566,4936189202.848889]
[398464493,1765683037773,"fUSD",-500.0,0.00015999,2,"2025-12-14T03:30:37.773",0.0004234,61.34,0.9642288369221566,4936189202.848889]
[398464494,1765683037787,"fUSD",-165.18530411,0.00015999,2,"2025-12-14T03:30:37.787",0.0004234,61.34,0.9642288369221566,4936189202.848889]
[398464495,1765683037799,"fUSD",-314.66238589,0.00015999,2,"2025-12-14T03:30:37.799",0.0004234,61.34,0.9642288369221566,4936189202.848889]
[398464496,1765683037813,"fUSD",-482.39434973,0.00015999,2,"2025-12-14T03:30:37.813",0.0004234,61.34,0.9642288369221566,4936189202.848889]
[398464497,1765683037825,"fUSD",-176.42355,0.00015999,2,"2025-12-14T03:30:37.825",0.0004234,61.34,0.9642288369221566,4936189202.848889]
[398464498,1765683037840,"fUSD",-500.0,0.00015999,2,"2025-12-14T03:30:37.840",0.0004234,61.34,0.9642288369221566,4936189202.848889]
[398464499,1765683037854,"fUSD",-146657.09161828,0.00016,4,"2025-12-14T03:30:37.854",0.0004234,61.34,0.9642288369221566,4936189202.848889]
[398464500,1765683037872,"fUSD",-7706.06565056,0.00016,4,"2025-12-14T03:30:37.872",0.0004234,61.34,0.9642288369221566,4936189202.848889]
[398464501,1765683037889,"fUSD",-3662.85766058,0.00016,4,"2025-12-14T03:30:37.889",0.0004234,61.34,0.9642288369221566,4936189202.848889]
[398464502,1765683037941,"fUSD",-32633.9999999,0.00016,4,"2025-12-14T03:30:37.941",0.0004234,61.34,0.9642288369221566,4936189202.848889]
[398464517,1765683039924,"fUSD",-324.4526,0.00016,4,"2025-12-14T03:30:39.924",0.0004234,61.34,0.9642288369221566,4936189202.848889]
[398464518,1765683039940,"fUSD",-1070.7641788,0.00016,4,"2025-12-14T03:30:39.940",0.0004234,61.34,0.9642288369221566,4936189202.848889]
[398464519,1765683039955,"fUSD",-440.15847893,0.00016,4,"2025-12-14T03:30:39.955",0.0004234,61.34,0.9642288369221566,4936189202.848889]
[398464520,1765683039970,"fUSD",-1000.0,0.00016,4,"2025-12-14T03:30:39.970",0.0004234,61.34,0.9642288369221566,4936189202.848889]
[398464521,1765683040030,"fUSD",-126931.75581183,0.00016,4,"2025-12-14T03:30:40.030",0.0004234,61.34,0.9642288369221566,4936189202.848889]
[398464522,1765683040043,"fUSD",-169.26637836,0.000161,2,"2025-12-14T03:30:40.043",0.0004234,61.34,0.9642288369221566,4936189202.848889]
[398464523,1765683040056,"fUSD",-5724.26057796,0.000162,5,"2025-12-14T03:30:40.056",0.0004234,61.34,0.9642288369221566,4936189202.848889]
[398464524,1765683040069,"fUSD",-200.0,0.0001634,2,"2025-12-14T03:30:40.069",0.0004234,61.34,0.9642288369221566,4936189202.848889]
[398464525,1765683040081,"fUSD",-169.26637833,0.000164,2,"2025-12-14T03:30:40.081",0.0004234,61.34,0.9642288369221566,4936189202.848889]
[398464526,1765683040093,"fUSD",-389.16,0.0001655,2,"2025-12-14T03:30:40.093",0.0004234,61.34,0.9642288369221566,4936189202.848889]
[398464527,1765683040108,"fUSD",-200.0,0.00016561,2,"2025-12-14T03:30:40.108",0.0004234,61.34,0.9642288369221566,4936189202.848889]
[398464528,1765683040120,"fUSD",-358.35906707,0.000166,2,"2025-12-14T03:30:40.120",0.0004234,61.34,0.9642288369221566,4936189202.848889]
[398464529,1765683040132,"fUSD",-150.0,0.0001666,2,"2025-12-14T03:30:40.132",0.0004234,61.34,0.9642288369221566,4936189202.848889]
[398464530,1765683040145,"fUSD",-1137.1813815,0.00016692,2,"2025-12-14T03:30:40.145",0.0004234,61.34,0.9642288369221566,4936189202.848889]
[398464531,1765683040190,"fUSD",-1613.8186185,0.00016692,2,"2025-12-14T03:30:40.190",0.0004234,61.34,0.9642288369221566,4936189202.848889]
[398464532,1765683040202,"fUSD",-169.26637833,0.000167,2,"2025-12-14T03:30:40.202",0.0004234,61.34,0.9642288369221566,4936189202.848889]
[398464533,1765683040214,"fUSD",-999.0,0.00016711,3,"2025-12-14T03:30:40.214",0.0004234,61.34,0.9642288369221566,4936189202.848889]
[398464534,1765683040227,"fUSD",-155.15,0.00016712,2,"2025-12-14T03:30:40.227",0.0004234,61.34,0.9642288369221566,4936189202.848889]
[398464535,1765683040240,"fUSD",-5128.48,0.00016888,2,"2025-12-14T03:30:40.240",0.0004234,61.34,0.9642288369221566,4936189202.848889]
[398464536,1765683040252,"fUSD",-1000.0,0.00016911,2,"2025-12-14T03:30:40.252",0.0004234,61.34,0.9642288369221566,4936189202.848889]
[398464537,1765683040264,"fUSD",-150.99,0.00016911,2,"2025-12-14T03:30:40.264",0.0004234,61.34,0.9642288369221566,4936189202.848889]
[398464538,1765683040277,"fUSD",-23.4937937,0.0001697,2,"2025-12-14T03:30:40.277",0.0004234,61.34,0.9642288369221566,4936189202.848889]
[398464539,1765683040292,"fUSD",-457.65850855,0.0001697,2,"2025-12-14T03:30:40.292",0.0004234,61.34,0.9642288369221566,4936189202.848889]
[398464540,1765683040304,"fUSD",-457.71542611,0.00016973,2,"2025-12-14T03:30:40.304",0.0004234,61.34,0.9642288369221566,4936189202.848889]
[398464541,1765683040316,"fUSD",-500.0,0.00016973,2,"2025-12-14T03:30:40.316",0.0004234,61.34,0.9642288369221566,4936189202.848889]
[398464542,1765683040328,"fUSD",-241.88389133,0.00016999,2,"2025-12-14T03:30:40.328",0.0004234,61.34,0.9642288369221566,4936189202.848889]
[398464543,1765683040348,"fUSD",-356.90157413,0.00016999,2,"2025-12-14T03:30:40.348",0.0004234,61.34,0.9642288369221566,4936189202.848889]
[398464549,1765683045253,"fUSD",-1413.79735507,0.00016999,2,"2025-12-14T03:30:45.253",0.0004234,61.34,0.9642288369221566,4936189202.848889]
[398464550,1765683045263,"fUSD",-777.42307446,0.00017,2,"2025-12-14T03:30:45.263",0.0004234,61.34,0.9642288369221566,4936189202.848889]
[398464551,1765683045273,"fUSD",-32775.74258431,0.00017,2,"2025-12-14T03:30:45.273",0.0004234,61.34,0.9642288369221566,4936189202.848889]
[398464552,1765683045301,"fUSD",-1494.48580071,0.00017,2,"2025-12-14T03:30:45.301",0.0004234,61.34,0.9642288369221566,4936189202.848889]
[398464553,1765683045312,"fUSD",-1155.93327765,0.00017,2,"2025-12-14T03:30:45.312",0.0004234,61.34,0.9642288369221566,4936189202.848889]
[398464554,1765683045328,"fUSD",-2231.580632,0.00017,2,"2025-12-14T03:30:45.328",0.0004234,61.34,0.9642288369221566,4936189202.848889]
[398464555,1765683045340,"fUSD",-384.996,0.00017,2,"2025-12-14T03:30:45.340",0.0004234,61.34,0.9642288369221566,4936189202.848889]
[398464556,1765683045352,"fUSD",-627.34205814,0.00017,2,"2025-12-14T03:30:45.352",0.0004234,61.34,0.9642288369221566,4936189202.848889]
[398464557,1765683045368,"fUSD",-12704.68557438,0.00017,2,"2025-12-14T03:30:45.368",0.0004234,61.34,0.9642288369221566,4936189202.848889]
[398464558,1765683045379,"fUSD",-422.88177435,0.00017,2,"2025-12-14T03:30:45.379",0.0004234,61.34,0.9642288369221566,4936189202.848889]
[398464559,1765683045782,"fUSD",-703.86,0.00016941,2,"2025-12-14T03:30:45.782",0.0004234,61.34,0.9642288369221566,4936189202.848889]
[398464560,1765683045791,"fUSD",-182.9505743,0.00017,2,"2025-12-14T03:30:45.791",0.0004234,61.34,0.9642288369221566,4936189202.848889]
[398464561,1765683045837,"fUSD",-598.44994,0.00017,2,"2025-12-14T03:30:45.837",0.0004234,61.34,0.9642288369221566,4936189202.848889]
[398464562,1765683045893,"fUSD",-538.9811538,0.00017,2,"2025-12-14T03:30:45.893",0.0004234,61.34,0.9642288369221566,4936189202.848889]
[398464564,1765683413066,"fUSD",150.0,0.000225,120,"2025-12-14T03:36:53.066",0.0004234,61.34,0.9642288369221566,4936189202.848889]
[398464565,1765683437596,"fUSD",150.0,0.00022,30,"2025-12-14T03:37:17.596",0.0004234,61.34,0.9642288369221566,4936189202.848889]
[398464567,1765683637851,"fUSD",801.22929814,0.00021375,30,"2025-12-14T03:40:37.851",0.0004234,61.34,0.9642288369221566,4936189202.848889]
[398464585,1765684140073,"fUSD",475.82,0.0001578,2,"2025-12-14T03:49:00.073",0.0004234,61.34,0.9642288369221566,4936189202.848889]
[398464586,1765684164212,"fUSD",166.66,0.00015189,2,"2025-12-14T03:49:24.212",0.0004234,61.34,0.9642288369221566,4936189202.848889]
[398464587,1765684164858,"fUSD",166.66,0.00015509,2,"2025-12-14T03:49:24.858",0.0004234,61.34,0.9642288369221566,4936189202.848889]
[398464588,1765684172516,"fUSD",186.87974473,0.00015781,2,"2025-12-14T03:49:32.516",0.0004234,61.34,0.9642288369221566,4936189202.848889]
[398464594,1765684231971,"fUSD",-150.0,0.00015781,2,"2025-12-14T03:50:31.971",0.0004234,61.34,0.9642288369221566,4936189202.848889]
[398464595,1765684231984,"fUSD",-150.0,0.00015781,2,"2025-12-14T03:50:31.984",0.0004234,61.34,0.9642288369221566,4936189202.848889]
[398464596,1765684231996,"fUSD",-150.0,0.00015781,2,"2025-12-14T03:50:31.996",0.0004234,61.34,0.9642288369221566,4936189202.848889]
[398464597,1765684232009,"fUSD",-17.45030931,0.00015781,2,"2025-12-14T03:50:32.009",0.0004234,61.34,0.9642288369221566,4936189202.848889]
[398464599,1765684232240,"fUSD",-148.170725,0.00015781,2,"2025-12-14T03:50:32.240",0.0004234,61.34,0.9642288369221566,4936189202.848889]
[398464600,1765684232252,"fUSD",-157.53057405,0.00015781,2,"2025-12-14T03:50:32.252",0.0004234,61.34,0.9642288369221566,4936189202.848889]
[398464601,1765684232264,"fUSD",-158.2951493,0.00015781,2,"2025-12-14T03:50:32.264",0.0004234,61.34,0.9642288369221566,4936189202.848889]
[398464602,1765684232275,"fUSD",-166.66,0.00015829,2,"2025-12-14T03:50:32.275",0.0004234,61.34,0.9642288369221566,4936189202.848889]
[398464604,1765684232286,"fUSD",-336.4078,0.00015899,2,"2025-12-14T03:50:32.286",0.0004234,61.34,0.9642288369221566,4936189202.848889]
[398464606,1765684232297,"fUSD",-1200.0,0.00015998,2,"2025-12-14T03:50:32.297",0.0004234,61.34,0.9642288369221566,4936189202.848889]
[398464607,1765684232309,"fUSD",-512.49773585,0.00015999,2,"2025-12-14T03:50:32.309",0.0004234,61.34,0.9642288369221566,4936189202.848889]
[398464608,1765684232321,"fUSD",-510.59028781,0.00015999,2,"2025-12-14T03:50:32.321",0.0004234,61.34,0.9642288369221566,4936189202.848889]
[398464609,1765684232333,"fUSD",-166.66,0.00016149,2,"2025-12-14T03:50:32.333",0.0004234,61.34,0.9642288369221566,4936189202.848889]
[398464610,1765684232344,"fUSD",-300.0,0.00016169,2,"2025-12-14T03:50:32.344",0.0004234,61.34,0.9642288369221566,4936189202.848889]
[398464611,1765684232356,"fUSD",-500.0,0.00016171,2,"2025-12-14T03:50:32.356",0.0004234,61.34,0.9642288369221566,4936189202.848889]
[398464612,1765684232367,"fUSD",-403.90178717,0.00016171,2,"2025-12-14T03:50:32.367",0.0004234,61.34,0.9642288369221566,4936189202.848889]
[398464613,1765684232378,"fUSD",-2233.12164522,0.00016172,2,"2025-12-14T03:50:32.378",0.0004234,61.34,0.9642288369221566,4936189202.848889]
[398464614,1765684232391,"fUSD",-19855.00340879,0.00016172,2,"2025-12-14T03:50:32.391",0.0004234,61.34,0.9642288369221566,4936189202.848889]
[398464623,1765684238150,"fUSD",-292.696336,0.00016172,2,"2025-12-14T03:50:38.150",0.0004234,61.34,0.9642288369221566,4936189202.848889]
[398464624,1765684238162,"fUSD",-611.20545117,0.00016172,2,"2025-12-14T03:50:38.162",0.0004234,61.34,0.9642288369221566,4936189202.848889]
[398464815,1765684240085,"fUSD",-467.05330013,0.00016172,2,"2025-12-14T03:50:40.085",0.0004234,61.34,0.9642288369221566,4936189202.848889]
[398464817,1765684240096,"fUSD",-451.675,0.00016172,2,"2025-12-14T03:50:40.096",0.0004234,61.34,0.9642288369221566,4936189202.848889]
[398464823,1765684240139,"fUSD",-1798.67286939,0.00016172,2,"2025-12-14T03:50:40.139",0.0004234,61.34,0.9642288369221566,4936189202.848889]
[398464825,1765684240150,"fUSD",-1126.29424923,0.00016172,2,"2025-12-14T03:50:40.150",0.0004234,61.34,0.9642288369221566,4936189202.848889]
[398464827,1765684240162,"fUSD",-2250.44360571,0.00016172,2,"2025-12-14T03:50:40.162",0.0004234,61.34,0.9642288369221566,4936189202.848889]
[398464831,1765684240193,"fUSD",-1065.21083419,0.00016172,2,"2025-12-14T03:50:40.193",0.0004234,61.34,0.9642288369221566,4936189202.848889]
[398465127,1765684243254,"fUSD",-500.0,0.00016172,2,"2025-12-14T03:50:43.254",0.0004234,61.34,0.9642288369221566,4936189202.848889]
[398465408,1765684246010,"fUSD",-440.807,0.00016172,2,"2025-12-14T03:50:46.010",0.0004234,61.34,0.9642288369221566,4936189202.848889]
[398465416,1765684246171,"fUSD",-533.9999989,0.00016172,2,"2025-12-14T03:50:46.171",0.0004234,61.34,0.9642288369221566,4936189202.848889]
[398465428,1765684477431,"fUSD",164.96,0.00015616,2,"2025-12-14T03:54:37.431",0.0004234,61.34,0.9642288369221566,4936189202.848889]
[398465430,1765684632409,"fUSD",-589.3,0.00015785,2,"2025-12-14T03:57:12.409",0.0004234,61.34,0.9642288369221566,4936189202.848889]
[398465431,1765685058853,"fUSD",250.0,0.00015695,2,"2025-12-14T04:04:18.853",0.0004234,61.34,0.9642288369221566,4936189202.848889]
[398465432,1765685118804,"fUSD",150.0,0.00015288,2,"2025-12-14T04:05:18.804",0.0004234,61.41,0.9642177964633851,4934339590.404807]
[398465433,1765685118851,"fUSD",150.0,0.00015288,2,"2025-12-14T04:05:18.851",0.0004234,61.41,0.9642177964633851,4934339590.404807]
[398465434,1765685119039,"fUSD",150.0,0.00015288,2,"2025-12-14T04:05:19.039",0.0004234,61.41,0.9642177964633851,4934339590.404807]
[398465435,1765685127157,"fUSD",150.0,0.00015288,2,"2025-12-14T04:05:27.157",0.0004234,61.41,0.9642177964633851,4934339590.404807]
[398465436,1765685127186,"fUSD",150.0,0.00015288,2,"2025-12-14T04:05:27.186",0.0004234,61.41,0.9642177964633851,4934339590.404807]
[398465437,1765685132165,"fUSD",844.44,0.00013699,2,"2025-12-14T04:05:32.165",0.0004234,61.41,0.9642177964633851,4934339590.404807]
[398465459,1765685432385,"fUSD",-161.81,0.00015861,2,"2025-12-14T04:10:32.385",0.0004234,61.41,0.9642177964633851,4934339590.404807]
[398465460,1765685432398,"fUSD",-300.0,0.00016019,2,"2025-12-14T04:10:32.398",0.0004234,61.41,0.9642177964633851,4934339590.404807]
[398465461,1765685432411,"fUSD",-20816.66521036,0.0001602,2,"2025-12-14T04:10:32.411",0.0004234,61.41,0.9642177964633851,4934339590.404807]
[398465462,1765685432424,"fUSD",-6913.72674697,0.0001602,2,"2025-12-14T04:10:32.424",0.0004234,61.41,0.9642177964633851,4934339590.404807]
[398465463,1765685432437,"fUSD",-330.80173516,0.0001602,2,"2025-12-14T04:10:32.437",0.0004234,61.41,0.9642177964633851,4934339590.404807]
[398465466,1765685432448,"fUSD",-221.82794779,0.0001612,2,"2025-12-14T04:10:32.448",0.0004234,61.41,0.9642177964633851,4934339590.404807]
[398465468,1765685432460,"fUSD",-150.0,0.00016164,2,"2025-12-14T04:10:32.460",0.0004234,61.41,0.9642177964633851,4934339590.404807]
[398465470,1765685432472,"fUSD",-500.0,0.00016164,2,"2025-12-14T04:10:32.472",0.0004234,61.41,0.9642177964633851,4934339590.404807]
[398465471,1765685432484,"fUSD",-500.0,0.00016164,2,"2025-12-14T04:10:32.484",0.0004234,61.41,0.9642177964633851,4934339590.404807]
[398465472,1765685432495,"fUSD",-150.0,0.00016164,2,"2025-12-14T04:10:32.495",0.0004234,61.41,0.9642177964633851,4934339590.404807]
[398465473,1765685432506,"fUSD",-500.0,0.00016164,2,"2025-12-14T04:10:32.506",0.0004234,61.41,0.9642177964633851,4934339590.404807]
[398465474,1765685432518,"fUSD",-492.0,0.00016164,2,"2025-12-14T04:10:32.518",0.0004234,61.41,0.9642177964633851,4934339590.404807]
[398465475,1765685432530,"fUSD",-150.0,0.00016164,2,"2025-12-14T04:10:32.530",0.0004234,61.41,0.9642177964633851,4934339590.404807]
[398465476,1765685432542,"fUSD",-500.0,0.00016164,2,"2025-12-14T04:10:32.542",0.0004234,61.41,0.9642177964633851,4934339590.404807]
[398465478,1765685432552,"fUSD",-500.0,0.00016164,2,"2025-12-14T04:10:32.552",0.0004234,61.41,0.9642177964633851,4934339590.404807]
[398465479,1765685432564,"fUSD",-150.0,0.00016164,2,"2025-12-14T04:10:32.564",0.0004234,61.41,0.9642177964633851,4934339590.404807]
[398465480,1765685432575,"fUSD",-500.0,0.00016164,2,"2025-12-14T04:10:32.575",0.0004234,61.41,0.9642177964633851,4934339590.404807]
[398465481,1765685432586,"fUSD",-500.0,0.00016164,2,"2025-12-14T04:10:32.586",0.0004234,61.41,0.9642177964633851,4934339590.404807]
[398465482,1765685432599,"fUSD",-150.0,0.00016164,2,"2025-12-14T04:10:32.599",0.0004234,61.41,0.9642177964633851,4934339590.404807]
[398465483,1765685432611,"fUSD",-150.0,0.00016164,2,"2025-12-14T04:10:32.611",0.0004234,61.41,0.9642177964633851,4934339590.404807]
[398465484,1765685432625,"fUSD",-151.0,0.00016167,2,"2025-12-14T04:10:32.625",0.0004234,61.41,0.9642177964633851,4934339590.404807]
[398465485,1765685432637,"fUSD",-2959.58376995,0.00016171,2,"2025-12-14T04:10:32.637",0.0004234,61.41,0.9642177964633851,4934339590.404807]
[398465537,1765685440437,"fUSD",-9845.0855734,0.00016171,2,"2025-12-14T04:10:40.437",0.0004234,61.41,0.9642177964633851,4934339590.404807]
[398465538,1765685440447,"fUSD",-500.0,0.00016171,2,"2025-12-14T04:10:40.447",0.0004234,61.41,0.9642177964633851,4934339590.404807]
[398465539,1765685440456,"fUSD",-830.0129637,0.00016172,2,"2025-12-14T04:10:40.456",0.0004234,61.41,0.9642177964633851,4934339590.404807]
[398465540,1765685440466,"fUSD",-3094.7738636,0.00016172,2,"2025-12-14T04:10:40.466",0.0004234,61.41,0.9642177964633851,4934339590.404807]
[398465541,1765685440477,"fUSD",-9336.1206377,0.00016172,2,"2025-12-14T04:10:40.477",0.0004234,61.41,0.9642177964633851,4934339590.404807]
[398465542,1765685440486,"fUSD",-3855.7135931,0.00016172,2,"2025-12-14T04:10:40.486",0.0004234,61.41,0.9642177964633851,4934339590.404807]
[398465543,1765685440495,"fUSD",-200.0,0.00016195,2,"2025-12-14T04:10:40.495",0.0004234,61.41,0.9642177964633851,4934339590.404807]
[398465544,1765685440505,"fUSD",-150.94047228,0.00016223,2,"2025-12-14T04:10:40.505",0.0004234,61.41,0.9642177964633851,4934339590.404807]
[398465545,1765685440514,"fUSD",-150.0,0.00016223,2,"2025-12-14T04:10:40.514",0.0004234,61.41,0.9642177964633851,4934339590.404807]
[398465546,1765685440523,"fUSD",-500.0,0.00016223,2,"2025-12-14T04:10:40.523",0.0004234,61.41,0.9642177964633851,4934339590.404807]
[398465547,1765685440532,"fUSD",-500.0,0.00016223,2,"2025-12-14T04:10:40.532",0.0004234,61.41,0.9642177964633851,4934339590.404807]
[398465548,1765685440541,"fUSD",-500.0,0.00016223,2,"2025-12-14T04:10:40.541",0.0004234,61.41,0.9642177964633851,4934339590.404807]
[398465549,1765685440550,"fUSD",-500.0,0.00016223,2,"2025-12-14T04:10:40.550",0.0004234,61.41,0.9642177964633851,4934339590.404807]
[398465550,1765685440559,"fUSD",-150.0,0.00016225,2,"2025-12-14T04:10:40.559",0.0004234,61.41,0.9642177964633851,4934339590.404807]
[398465551,1765685440568,"fUSD",-150.0,0.00016225,2,"2025-12-14T04:10:40.568",0.0004234,61.41,0.9642177964633851,4934339590.404807]
[398465552,1765685440576,"fUSD",-150.0,0.00016225,2,"2025-12-14T04:10:40.576",0.0004234,61.41,0.9642177964633851,4934339590.404807]
[398465553,1765685440586,"fUSD",-150.0,0.00016225,2,"2025-12-14T04:10:40.586",0.0004234,61.41,0.9642177964633851,4934339590.404807]
[398465554,1765685440595,"fUSD",-202.71124253,0.00016225,2,"2025-12-14T04:10:40.595",0.0004234,61.41,0.9642177964633851,4934339590.404807]
[398465555,1765685440604,"fUSD",-150.0,0.00016225,2,"2025-12-14T04:10:40.604",0.0004234,61.41,0.9642177964633851,4934339590.404807]
[398465556,1765685440613,"fUSD",-150.0,0.00016225,2,"2025-12-14T04:10:40.613",0.0004234,61.41,0.9642177964633851,4934339590.404807]
[398465557,1765685440622,"fUSD",-185.01608608,0.00016225,2,"2025-12-14T04:10:40.622",0.0004234,61.41,0.9642177964633851,4934339590.404807]
[398465558,1765685440631,"fUSD",-150.0,0.00016225,2,"2025-12-14T04:10:40.631",0.0004234,61.41,0.9642177964633851,4934339590.404807]
[398465559,1765685440640,"fUSD",-205.10813773,0.00016237,2,"2025-12-14T04:10:40.640",0.0004234,61.41,0.9642177964633851,4934339590.404807]
[398465560,1765685440649,"fUSD",-250.0,0.00016286,2,"2025-12-14T04:10:40.649",0.0004234,61.41,0.9642177964633851,4934339590.404807]
[398465561,1765685440658,"fUSD",-2500.0,0.00016289,2,"2025-12-14T04:10:40.658",0.0004234,61.41,0.9642177964633851,4934339590.404807]
[398465562,1765685440667,"fUSD",-500.0,0.00016301,2,"2025-12-14T04:10:40.667",0.0004234,61.41,0.9642177964633851,4934339590.404807]
[398465563,1765685440676,"fUSD",-500.0,0.00016301,2,"2025-12-14T04:10:40.676",0.0004234,61.41,0.9642177964633851,4934339590.404807]
[398465564,1765685440685,"fUSD",-500.0,0.00016301,2,"2025-12-14T04:10:40.685",0.0004234,61.41,0.9642177964633851,4934339590.404807]
[398465565,1765685440699,"fUSD",-492.0,0.00016301,2,"2025-12-14T04:10:40.699",0.0004234,61.41,0.9642177964633851,4934339590.404807]
[398465566,1765685440707,"fUSD",-150.0,0.00016301,2,"2025-12-14T04:10:40.707",0.0004234,61.41,0.9642177964633851,4934339590.404807]
[398465567,1765685440717,"fUSD",-500.0,0.00016301,2,"2025-12-14T04:10:40.717",0.0004234,61.41,0.9642177964633851,4934339590.404807]
[398465568,1765685440726,"fUSD",-500.0,0.00016301,2,"2025-12-14T04:10:40.726",0.0004234,61.41,0.9642177964633851,4934339590.404807]
[398465569,1765685440735,"fUSD",-500.0,0.00016301,2,"2025-12-14T04:10:40.735",0.0004234,61.41,0.9642177964633851,4934339590.404807]
[398465570,1765685440744,"fUSD",-500.0,0.00016301,2,"2025-12-14T04:10:40.744",0.0004234,61.41,0.9642177964633851,4934339590.404807]
[398465571,1765685440752,"fUSD",-283.65328664,0.00016301,2,"2025-12-14T04:10:40.752",0.0004234,61.41,0.9642177964633851,4934339590.404807]
[398465572,1765685440761,"fUSD",-468.18509619,0.00016338,2,"2025-12-14T04:10:40.761",0.0004234,61.41,0.9642177964633851,4934339590.404807]
[398465573,1765685440770,"fUSD",-959.13725491,0.00016338,2,"2025-12-14T04:10:40.770",0.0004234,61.41,0.9642177964633851,4934339590.404807]
[398465574,1765685440779,"fUSD",-500.0,0.0001636,2,"2025-12-14T04:10:40.779",0.0004234,61.41,0.9642177964633851,4934339590.404807]
[398465575,1765685440788,"fUSD",-255.64047081,0.0001636,2,"2025-12-14T04:10:40.788",0.0004234,61.41,0.9642177964633851,4934339590.404807]
[398465576,1765685440797,"fUSD",-500.0,0.0001636,2,"2025-12-14T04:10:40.797",0.0004234,61.41,0.9642177964633851,4934339590.404807]
[398465577,1765685440805,"fUSD",-500.0,0.0001636,2,"2025-12-14T04:10:40.805",0.0004234,61.41,0.9642177964633851,4934339590.404807]
[398465578,1765685440814,"fUSD",-500.0,0.0001636,2,"2025-12-14T04:10:40.814",0.0004234,61.41,0.9642177964633851,4934339590.404807]
[398465579,1765685440823,"fUSD",-150.0,0.00016362,2,"2025-12-14T04:10:40.823",0.0004234,61.41,0.9642177964633851,4934339590.404807]
[398465580,1765685440832,"fUSD",-196.44673026,0.00016362,2,"2025-12-14T04:10:40.832",0.0004234,61.41,0.9642177964633851,4934339590.404807]
[398465581,1765685440841,"fUSD",-150.0,0.00016362,2,"2025-12-14T04:10:40.841",0.0004234,61.41,0.9642177964633851,4934339590.404807]
[398465582,1765685440850,"fUSD",-500.0,0.00016373,2,"2025-12-14T04:10:40.850",0.0004234,61.41,0.9642177964633851,4934339590.404807]
[398465584,1765685440859,"fUSD",-433.22188487,0.00016388,2,"2025-12-14T04:10:40.859",0.0004234,61.41,0.9642177964633851,4934339590.404807]
[398465585,1765685440869,"fUSD",-273.41043586,0.00016388,2,"2025-12-14T04:10:40.869",0.0004234,61.41,0.9642177964633851,4934339590.404807]
[398465587,1765685440878,"fUSD",-293.08413978,0.00016388,2,"2025-12-14T04:10:40.878",0.0004234,61.41,0.9642177964633851,4934339590.404807]
[398465588,1765685440887,"fUSD",-500.0,0.00016388,2,"2025-12-14T04:10:40.887",0.0004234,61.41,0.9642177964633851,4934339590.404807]
[398465589,1765685440897,"fUSD",-205.949323,0.00016389,2,"2025-12-14T04:10:40.897",0.0004234,61.41,0.9642177964633851,4934339590.404807]
[398465590,1765685440906,"fUSD",-151.0,0.00016389,2,"2025-12-14T04:10:40.906",0.0004234,61.41,0.9642177964633851,4934339590.404807]
[398465591,1765685440917,"fUSD",-281.03793,0.00016389,2,"2025-12-14T04:10:40.917",0.0004234,61.41,0.9642177964633851,4934339590.404807]
[398465592,1765685440926,"fUSD",-281.03793,0.00016389,2,"2025-12-14T04:10:40.926",0.0004234,61.41,0.9642177964633851,4934339590.404807]
[398465593,1765685440935,"fUSD",-281.03793,0.00016389,2,"2025-12-14T04:10:40.935",0.0004234,61.41,0.9642177964633851,4934339590.404807]
[398465594,1765685440944,"fUSD",-281.03793,0.00016389,2,"2025-12-14T04:10:40.944",0.0004234,61.41,0.9642177964633851,4934339590.404807]
[398465595,1765685440953,"fUSD",-151.0,0.00016389,2,"2025-12-14T04:10:40.953",0.0004234,61.41,0.9642177964633851,4934339590.404807]
[398465596,1765685440963,"fUSD",-152.043012,0.00016389,2,"2025-12-14T04:10:40.963",0.0004234,61.41,0.9642177964633851,4934339590.404807]
[398465597,1765685440972,"fUSD",-151.917944,0.00016389,2,"2025-12-14T04:10:40.972",0.0004234,61.41,0.9642177964633851,4934339590.404807]
[398465598,1765685440981,"fUSD",-151.0,0.00016389,2,"2025-12-14T04:10:40.981",0.0004234,61.41,0.9642177964633851,4934339590.404807]
[398465599,1765685440990,"fUSD",-151.0,0.00016389,2,"2025-12-14T04:10:40.990",0.0004234,61.41,0.9642177964633851,4934339590.404807]
[398465600,1765685440999,"fUSD",-360719.9305,0.00016389,2,"2025-12-14T04:10:40.999",0.0004234,61.41,0.9642177964633851,4934339590.404807]
[398465601,1765685441008,"fUSD",-703.86,0.000164,2,"2025-12-14T04:10:41.008",0.0004234,61.41,0.9642177964633851,4934339590.404807]
[398465602,1765685441017,"fUSD",-354.9,0.000164,2,"2025-12-14T04:10:41.017",0.0004234,61.41,0.9642177964633851,4934339590.404807]
[398465603,1765685441026,"fUSD",-500.0,0.00016438,2,"2025-12-14T04:10:41.026",0.0004234,61.41,0.9642177964633851,4934339590.404807]
[398465604,1765685441035,"fUSD",-500.0,0.00016438,2,"2025-12-14T04:10:41.035",0.0004234,61.41,0.9642177964633851,4934339590.404807]
[398465605,1765685441045,"fUSD",-500.0,0.00016438,2,"2025-12-14T04:10:41.045",0.0004234,61.41,0.9642177964633851,4934339590.404807]
[398465606,1765685441054,"fUSD",-492.0,0.00016438,2,"2025-12-14T04:10:41.054",0.0004234,61.41,0.9642177964633851,4934339590.404807]
[398465607,1765685441063,"fUSD",-500.0,0.00016438,2,"2025-12-14T04:10:41.063",0.0004234,61.41,0.9642177964633851,4934339590.404807]
[398465608,1765685441072,"fUSD",-281.86224337,0.00016438,2,"2025-12-14T04:10:41.072",0.0004234,61.41,0.9642177964633851,4934339590.404807]
[398465609,1765685441081,"fUSD",-500.0,0.00016438,2,"2025-12-14T04:10:41.081",0.0004234,61.41,0.9642177964633851,4934339590.404807]
[398465610,1765685441091,"fUSD",-500.0,0.00016438,2,"2025-12-14T04:10:41.091",0.0004234,61.41,0.9642177964633851,4934339590.404807]
[398465611,1765685441099,"fUSD",-370.88,0.00016438,2,"2025-12-14T04:10:41.099",0.0004234,61.41,0.9642177964633851,4934339590.404807]
[398465612,1765685441109,"fUSD",-220.64123707,0.00016438,2,"2025-12-14T04:10:41.109",0.0004234,61.41,0.9642177964633851,4934339590.404807]
[398465613,1765685441118,"fUSD",-500.0,0.00016438,2,"2025-12-14T04:10:41.118",0.0004234,61.41,0.9642177964633851,4934339590.404807]
[398465614,1765685441126,"fUSD",-500.0,0.00016438,2,"2025-12-14T04:10:41.126",0.0004234,61.41,0.9642177964633851,4934339590.404807]
[398465615,1765685441136,"fUSD",-500.0,0.00016438,2,"2025-12-14T04:10:41.136",0.0004234,61.41,0.9642177964633851,4934339590.404807]
[398465616,1765685441145,"fUSD",-500.0,0.00016438,2,"2025-12-14T04:10:41.145",0.0004234,61.41,0.9642177964633851,4934339590.404807]
[398465617,1765685441154,"fUSD",-500.0,0.00016438,2,"2025-12-14T04:10:41.154",0.0004234,61.41,0.9642177964633851,4934339590.404807]
[398465618,1765685441163,"fUSD",-500.0,0.00016438,2,"2025-12-14T04:10:41.163",0.0004234,61.41,0.9642177964633851,4934339590.404807]
[398465619,1765685441172,"fUSD",-500.0,0.00016438,2,"2025-12-14T04:10:41.172",0.0004234,61.41,0.9642177964633851,4934339590.404807]
[398465620,1765685441181,"fUSD",-500.0,0.00016438,2,"2025-12-14T04:10:41.181",0.0004234,61.41,0.9642177964633851,4934339590.404807]
[398465621,1765685441190,"fUSD",-500.0,0.00016438,2,"2025-12-14T04:10:41.190",0.0004234,61.41,0.9642177964633851,4934339590.404807]
[398465622,1765685441200,"fUSD",-500.0,0.00016438,2,"2025-12-14T04:10:41.200",0.0004234,61.41,0.9642177964633851,4934339590.404807]
[398465623,1765685441209,"fUSD",-214.23219619,0.00016438,2,"2025-12-14T04:10:41.209",0.0004234,61.41,0.9642177964633851,4934339590.404807]
[398465624,1765685441218,"fUSD",-500.0,0.00016438,2,"2025-12-14T04:10:41.218",0.0004234,61.41,0.9642177964633851,4934339590.404807]
[398465625,1765685441227,"fUSD",-500.0,0.00016438,2,"2025-12-14T04:10:41.227",0.0004234,61.41,0.9642177964633851,4934339590.404807]
[398465626,1765685441237,"fUSD",-500.0,0.00016438,2,"2025-12-14T04:10:41.237",0.0004234,61.41,0.9642177964633851,4934339590.404807]
[398465627,1765685441246,"fUSD",-500.0,0.00016438,2,"2025-12-14T04:10:41.246",0.0004234,61.41,0.9642177964633851,4934339590.404807]
[398465628,1765685441255,"fUSD",-500.0,0.00016438,2,"2025-12-14T04:10:41.255",0.0004234,61.41,0.9642177964633851,4934339590.404807]
[398465629,1765685441264,"fUSD",-500.0,0.00016438,2,"2025-12-14T04:10:41.264",0.0004234,61.41,0.9642177964633851,4934339590.404807]
[398465630,1765685441273,"fUSD",-500.0,0.00016438,2,"2025-12-14T04:10:41.273",0.0004234,61.41,0.9642177964633851,4934339590.404807]
[398465631,1765685441282,"fUSD",-500.0,0.00016438,2,"2025-12-14T04:10:41.282",0.0004234,61.41,0.9642177964633851,4934339590.404807]
[398465632,1765685441291,"fUSD",-500.0,0.00016438,2,"2025-12-14T04:10:41.291",0.0004234,61.41,0.9642177964633851,4934339590.404807]
[398465633,1765685441300,"fUSD",-500.0,0.00016438,2,"2025-12-14T04:10:41.300",0.0004234,61.41,0.9642177964633851,4934339590.404807]
[398465634,1765685441309,"fUSD",-500.0,0.00016438,2,"2025-12-14T04:10:41.309",0.0004234,61.41,0.9642177964633851,4934339590.404807]
[398465635,1765685441319,"fUSD",-500.0,0.00016438,2,"2025-12-14T04:10:41.319",0.0004234,61.41,0.9642177964633851,4934339590.404807]
[398465636,1765685441328,"fUSD",-500.0,0.00016438,2,"2025-12-14T04:10:41.328",0.0004234,61.41,0.9642177964633851,4934339590.404807]
[398465637,1765685441338,"fUSD",-500.0,0.00016438,2,"2025-12-14T04:10:41.338",0.0004234,61.41,0.9642177964633851,4934339590.404807]
[398465638,1765685441346,"fUSD",-500.0,0.00016438,2,"2025-12-14T04:10:41.346",0.0004234,61.41,0.9642177964633851,4934339590.404807]
[398465639,1765685441355,"fUSD",-500.0,0.00016438,2,"2025-12-14T04:10:41.355",0.0004234,61.41,0.9642177964633851,4934339590.404807]
[398465640,1765685441364,"fUSD",-500.0,0.00016438,2,"2025-12-14T04:10:41.364",0.0004234,61.41,0.9642177964633851,4934339590.404807]
[398465641,1765685441373,"fUSD",-500.0,0.00016438,2,"2025-12-14T04:10:41.373",0.0004234,61.41,0.9642177964633851,4934339590.404807]
[398465642,1765685441382,"fUSD",-500.0,0.00016438,2,"2025-12-14T04:10:41.382",0.0004234,61.41,0.9642177964633851,4934339590.404807]
[398465643,1765685441391,"fUSD",-500.0,0.00016438,2,"2025-12-14T04:10:41.391",0.0004234,61.41,0.9642177964633851,4934339590.404807]
[398465644,1765685441400,"fUSD",-500.0,0.00016438,2,"2025-12-14T04:10:41.400",0.0004234,61.41,0.9642177964633851,4934339590.404807]
[398465645,1765685441409,"fUSD",-500.0,0.00016438,2,"2025-12-14T04:10:41.409",0.0004234,61.41,0.9642177964633851,4934339590.404807]
[398465646,1765685441418,"fUSD",-500.0,0.00016438,2,"2025-12-14T04:10:41.418",0.0004234,61.41,0.9642177964633851,4934339590.404807]
[398465647,1765685441427,"fUSD",-500.0,0.00016438,2,"2025-12-14T04:10:41.427",0.0004234,61.41,0.9642177964633851,4934339590.404807]
[398465648,1765685441436,"fUSD",-500.0,0.00016438,2,"2025-12-14T04:10:41.436",0.0004234,61.41,0.9642177964633851,4934339590.404807]
[398465649,1765685441445,"fUSD",-500.0,0.00016438,2,"2025-12-14T04:10:41.445",0.0004234,61.41,0.9642177964633851,4934339590.404807]
[398465650,1765685441455,"fUSD",-8047.34,0.00016438,2,"2025-12-14T04:10:41.455",0.0004234,61.41,0.9642177964633851,4934339590.404807]
[398465651,1765685441464,"fUSD",-234.49091892,0.00016438,2,"2025-12-14T04:10:41.464",0.0004234,61.41,0.9642177964633851,4934339590.404807]
[398465652,1765685441473,"fUSD",-151.000017,0.00016438,2,"2025-12-14T04:10:41.473",0.0004234,61.41,0.9642177964633851,4934339590.404807]
[398465653,1765685441482,"fUSD",-151.0,0.00016438,2,"2025-12-14T04:10:41.482",0.0004234,61.41,0.9642177964633851,4934339590.404807]
[398465654,1765685441490,"fUSD",-158.741305,0.00016438,2,"2025-12-14T04:10:41.490",0.0004234,61.41,0.9642177964633851,4934339590.404807]
[398465655,1765685441499,"fUSD",-158.741305,0.00016438,2,"2025-12-14T04:10:41.499",0.0004234,61.41,0.9642177964633851,4934339590.404807]
[398465656,1765685441508,"fUSD",-158.741305,0.00016438,2,"2025-12-14T04:10:41.508",0.0004234,61.41,0.9642177964633851,4934339590.404807]
[398465657,1765685441518,"fUSD",-158.741305,0.00016438,2,"2025-12-14T04:10:41.518",0.0004234,61.41,0.9642177964633851,4934339590.404807]
[398465658,1765685441527,"fUSD",-151.0,0.00016438,2,"2025-12-14T04:10:41.527",0.0004234,61.41,0.9642177964633851,4934339590.404807]
[398465659,1765685441536,"fUSD",-159.062637,0.00016438,2,"2025-12-14T04:10:41.536",0.0004234,61.41,0.9642177964633851,4934339590.404807]
[398465660,1765685441546,"fUSD",-151.0,0.00016438,2,"2025-12-14T04:10:41.546",0.0004234,61.41,0.9642177964633851,4934339590.404807]
[398465661,1765685441555,"fUSD",-553.11,0.00016438,2,"2025-12-14T04:10:41.555",0.0004234,61.41,0.9642177964633851,4934339590.404807]
[398465662,1765685441564,"fUSD",-218.756469,0.00016468,2,"2025-12-14T04:10:41.564",0.0004234,61.41,0.9642177964633851,4934339590.404807]
[398465663,1765685441573,"fUSD",-158.378321,0.00016468,2,"2025-12-14T04:10:41.573",0.0004234,61.41,0.9642177964633851,4934339590.404807]
[398465664,1765685441582,"fUSD",-153.112009,0.00016468,2,"2025-12-14T04:10:41.582",0.0004234,61.41,0.9642177964633851,4934339590.404807]
[398465665,1765685441592,"fUSD",-166.66,0.00016468,2,"2025-12-14T04:10:41.592",0.0004234,61.41,0.9642177964633851,4934339590.404807]
[398465666,1765685441601,"fUSD",-769.77,0.00016469,2,"2025-12-14T04:10:41.601",0.0004234,61.41,0.9642177964633851,4934339590.404807]
[398465667,1765685441609,"fUSD",-500.0,0.00016497,2,"2025-12-14T04:10:41.609",0.0004234,61.41,0.9642177964633851,4934339590.404807]
[398465668,1765685441618,"fUSD",-500.0,0.00016497,2,"2025-12-14T04:10:41.618",0.0004234,61.41,0.9642177964633851,4934339590.404807]
[398465669,1765685441627,"fUSD",-500.0,0.00016497,2,"2025-12-14T04:10:41.627",0.0004234,61.41,0.9642177964633851,4934339590.404807]
[398465670,1765685441636,"fUSD",-236.37734947,0.00016497,2,"2025-12-14T04:10:41.636",0.0004234,61.41,0.9642177964633851,4934339590.404807]
[398465671,1765685441646,"fUSD",-151.000004,0.00016497,2,"2025-12-14T04:10:41.646",0.0004234,61.41,0.9642177964633851,4934339590.404807]
[398465672,1765685441655,"fUSD",-281.03793,0.00016497,2,"2025-12-14T04:10:41.655",0.0004234,61.41,0.9642177964633851,4934339590.404807]
[398465673,1765685441664,"fUSD",-158.741305,0.00016497,2,"2025-12-14T04:10:41.664",0.0004234,61.41,0.9642177964633851,4934339590.404807]
[398465674,1765685441673,"fUSD",-281.03793,0.00016497,2,"2025-12-14T04:10:41.673",0.0004234,61.41,0.9642177964633851,4934339590.404807]
[398465675,1765685441682,"fUSD",-158.741305,0.00016497,2,"2025-12-14T04:10:41.682",0.0004234,61.41,0.9642177964633851,4934339590.404807]
[398465676,1765685441695,"fUSD",-281.03793,0.00016497,2,"2025-12-14T04:10:41.695",0.0004234,61.41,0.9642177964633851,4934339590.404807]
[398465677,1765685441704,"fUSD",-158.741305,0.00016497,2,"2025-12-14T04:10:41.704",0.0004234,61.41,0.9642177964633851,4934339590.404807]
[398465678,1765685441713,"fUSD",-281.03793,0.00016497,2,"2025-12-14T04:10:41.713",0.0004234,61.41,0.9642177964633851,4934339590.404807]
[398465679,1765685441722,"fUSD",-158.741305,0.00016497,2,"2025-12-14T04:10:41.722",0.0004234,61.41,0.9642177964633851,4934339590.404807]
[398465680,1765685441733,"fUSD",-178.144913,0.00016497,2,"2025-12-14T04:10:41.733",0.0004234,61.41,0.9642177964633851,4934339590.404807]
[398465681,1765685441742,"fUSD",-254.48089639,0.00016499,2,"2025-12-14T04:10:41.742",0.0004234,61.41,0.9642177964633851,4934339590.404807]
[398465682,1765685441751,"fUSD",-150.0,0.00016499,2,"2025-12-14T04:10:41.751",0.0004234,61.41,0.9642177964633851,4934339590.404807]
[398465683,1765685441760,"fUSD",-300.0,0.000165,2,"2025-12-14T04:10:41.760",0.0004234,61.41,0.9642177964633851,4934339590.404807]
[398465684,1765685441770,"fUSD",-170.41,0.000165,2,"2025-12-14T04:10:41.770",0.0004234,61.41,0.9642177964633851,4934339590.404807]
[398465685,1765685441779,"fUSD",-170.41,0.000165,2,"2025-12-14T04:10:41.779",0.0004234,61.41,0.9642177964633851,4934339590.404807]
[398465686,1765685441788,"fUSD",-356.05,0.000165,2,"2025-12-14T04:10:41.788",0.0004234,61.41,0.9642177964633851,4934339590.404807]
[398465687,1765685441797,"fUSD",-178.21,0.000165,2,"2025-12-14T04:10:41.797",0.0004234,61.41,0.9642177964633851,4934339590.404807]
[398465688,1765685441806,"fUSD",-170.41,0.000165,2,"2025-12-14T04:10:41.806",0.0004234,61.41,0.9642177964633851,4934339590.404807]
[398465689,1765685441815,"fUSD",-464.03,0.000165,2,"2025-12-14T04:10:41.815",0.0004234,61.41,0.9642177964633851,4934339590.404807]
[398465690,1765685441824,"fUSD",-340.82,0.000165,2,"2025-12-14T04:10:41.824",0.0004234,61.41,0.9642177964633851,4934339590.404807]
[398465691,1765685441834,"fUSD",-961.24,0.000165,2,"2025-12-14T04:10:41.834",0.0004234,61.41,0.9642177964633851,4934339590.404807]
[398465692,1765685441843,"fUSD",-178.21,0.000165,2,"2025-12-14T04:10:41.843",0.0004234,61.41,0.9642177964633851,4934339590.404807]
[398465693,1765685441852,"fUSD",-464.03,0.000165,2,"2025-12-14T04:10:41.852",0.0004234,61.41,0.9642177964633851,4934339590.404807]
[398465694,1765685441861,"fUSD",-3223.1476,0.000165,2,"2025-12-14T04:10:41.861",0.0004234,61.41,0.9642177964633851,4934339590.404807]
[398465695,1765685441870,"fUSD",-1405.38,0.000165,2,"2025-12-14T04:10:41.870",0.0004234,61.41,0.9642177964633851,4934339590.404807]
[398465696,1765685441879,"fUSD",-173.11,0.000165,2,"2025-12-14T04:10:41.879",0.0004234,61.41,0.9642177964633851,4934339590.404807]
[398465697,1765685441888,"fUSD",-703.86,0.000165,2,"2025-12-14T04:10:41.888",0.0004234,61.41,0.9642177964633851,4934339590.404807]
[398465698,1765685441898,"fUSD",-178.21,0.000165,2,"2025-12-14T04:10:41.898",0.0004234,61.41,0.9642177964633851,4934339590.404807]
[398465699,1765685441907,"fUSD",-715.17,0.000165,2,"2025-12-14T04:10:41.907",0.0004234,61.41,0.9642177964633851,4934339590.404807]
[398465700,1765685441916,"fUSD",-703.86,0.000165,2,"2025-12-14T04:10:41.916",0.0004234,61.41,0.9642177964633851,4934339590.404807]
[398465701,1765685441925,"fUSD",-170.41,0.000165,2,"2025-12-14T04:10:41.925",0.0004234,61.41,0.9642177964633851,4934339590.404807]
[398465702,1765685441934,"fUSD",-703.86,0.000165,2,"2025-12-14T04:10:41.934",0.0004234,61.41,0.9642177964633851,4934339590.404807]
[398465703,1765685441943,"fUSD",-178.21,0.000165,2,"2025-12-14T04:10:41.943",0.0004234,61.41,0.9642177964633851,4934339590.404807]
[398465704,1765685441952,"fUSD",-468.18509611,0.00016512,2,"2025-12-14T04:10:41.952",0.0004234,61.41,0.9642177964633851,4934339590.404807]
[398465705,1765685441961,"fUSD",-959.13725482,0.00016512,2,"2025-12-14T04:10:41.961",0.0004234,61.41,0.9642177964633851,4934339590.404807]
[398465706,1765685441970,"fUSD",-500.0,0.00016575,2,"2025-12-14T04:10:41.970",0.0004234,61.41,0.9642177964633851,4934339590.404807]
[398465707,1765685441979,"fUSD",-506.94671444,0.00016575,2,"2025-12-14T04:10:41.979",0.0004234,61.41,0.9642177964633851,4934339590.404807]
[398465708,1765685441987,"fUSD",-500.0,0.00016575,2,"2025-12-14T04:10:41.987",0.0004234,61.41,0.9642177964633851,4934339590.404807]
[398465709,1765685441996,"fUSD",-492.0,0.00016575,2,"2025-12-14T04:10:41.996",0.0004234,61.41,0.9642177964633851,4934339590.404807]
[398465710,1765685442005,"fUSD",-500.0,0.00016575,2,"2025-12-14T04:10:42.005",0.0004234,61.41,0.9642177964633851,4934339590.404807]
[398465711,1765685442014,"fUSD",-500.0,0.00016575,2,"2025-12-14T04:10:42.014",0.0004234,61.41,0.9642177964633851,4934339590.404807]
[398465712,1765685442023,"fUSD",-500.0,0.00016575,2,"2025-12-14T04:10:42.023",0.0004234,61.41,0.9642177964633851,4934339590.404807]
[398465713,1765685442032,"fUSD",-245.46,0.00016592,2,"2025-12-14T04:10:42.032",0.0004234,61.41,0.9642177964633851,4934339590.404807]
[398465714,1765685442041,"fUSD",-178.21,0.000166,2,"2025-12-14T04:10:42.041",0.0004234,61.41,0.9642177964633851,4934339590.404807]
[398465715,1765685442050,"fUSD",-170.41,0.000166,2,"2025-12-14T04:10:42.050",0.0004234,61.41,0.9642177964633851,4934339590.404807]
[398465716,1765685442059,"fUSD",-464.03,0.000166,2,"2025-12-14T04:10:42.059",0.0004234,61.41,0.9642177964633851,4934339590.404807]
[398465717,1765685442068,"fUSD",-480.62,0.000166,2,"2025-12-14T04:10:42.068",0.0004234,61.41,0.9642177964633851,4934339590.404807]
[398465718,1765685442078,"fUSD",-170.41,0.000166,2,"2025-12-14T04:10:42.078",0.0004234,61.41,0.9642177964633851,4934339590.404807]
[398465719,1765685442087,"fUSD",-464.03,0.000166,2,"2025-12-14T04:10:42.087",0.0004234,61.41,0.9642177964633851,4934339590.404807]
[398465720,1765685442096,"fUSD",-480.62,0.000166,2,"2025-12-14T04:10:42.096",0.0004234,61.41,0.9642177964633851,4934339590.404807]
[398465721,1765685442106,"fUSD",-170.41,0.000166,2,"2025-12-14T04:10:42.106",0.0004234,61.41,0.9642177964633851,4934339590.404807]
[398465722,1765685442115,"fUSD",-150.0,0.000166,2,"2025-12-14T04:10:42.115",0.0004234,61.41,0.9642177964633851,4934339590.404807]
[398465723,1765685442124,"fUSD",-480.62,0.000166,2,"2025-12-14T04:10:42.124",0.0004234,61.41,0.9642177964633851,4934339590.404807]
[398465724,1765685442133,"fUSD",-178.21,0.000166,2,"2025-12-14T04:10:42.133",0.0004234,61.41,0.9642177964633851,4934339590.404807]
[398465725,1765685442142,"fUSD",-464.03,0.000166,2,"2025-12-14T04:10:42.142",0.0004234,61.41,0.9642177964633851,4934339590.404807]
[398465726,1765685442151,"fUSD",-178.21,0.000166,2,"2025-12-14T04:10:42.151",0.0004234,61.41,0.9642177964633851,4934339590.404807]
[398465727,1765685442160,"fUSD",-485.19,0.000166,2,"2025-12-14T04:10:42.160",0.0004234,61.41,0.9642177964633851,4934339590.404807]
[398465728,1765685442171,"fUSD",-464.03,0.000166,2,"2025-12-14T04:10:42.171",0.0004234,61.41,0.9642177964633851,4934339590.404807]
[398465729,1765685442180,"fUSD",-480.62,0.000166,2,"2025-12-14T04:10:42.180",0.0004234,61.41,0.9642177964633851,4934339590.404807]
[398465730,1765685442189,"fUSD",-464.03,0.000166,2,"2025-12-14T04:10:42.189",0.0004234,61.41,0.9642177964633851,4934339590.404807]
[398465731,1765685442197,"fUSD",-480.62,0.000166,2,"2025-12-14T04:10:42.197",0.0004234,61.41,0.9642177964633851,4934339590.404807]
[398465732,1765685442206,"fUSD",-460.94,0.000166,2,"2025-12-14T04:10:42.206",0.0004234,61.41,0.9642177964633851,4934339590.404807]
[398465733,1765685442220,"fUSD",-480.62,0.000166,2,"2025-12-14T04:10:42.220",0.0004234,61.41,0.9642177964633851,4934339590.404807]
[398465734,1765685442229,"fUSD",-480.62,0.000166,2,"2025-12-14T04:10:42.229",0.0004234,61.41,0.9642177964633851,4934339590.404807]
[398465735,1765685442239,"fUSD",-480.62,0.000166,2,"2025-12-14T04:10:42.239",0.0004234,61.41,0.9642177964633851,4934339590.404807]
[398465736,1765685442248,"fUSD",-209.941291,0.000166,2,"2025-12-14T04:10:42.248",0.0004234,61.41,0.9642177964633851,4934339590.404807]
[398465737,1765685442257,"fUSD",-480.62,0.000166,2,"2025-12-14T04:10:42.257",0.0004234,61.41,0.9642177964633851,4934339590.404807]
[398465738,1765685442266,"fUSD",-151.0,0.000166,2,"2025-12-14T04:10:42.266",0.0004234,61.41,0.9642177964633851,4934339590.404807]
[398465739,1765685442275,"fUSD",-153.146982,0.000166,2,"2025-12-14T04:10:42.275",0.0004234,61.41,0.9642177964633851,4934339590.404807]
[398465740,1765685442284,"fUSD",-960.67,0.000166,2,"2025-12-14T04:10:42.284",0.0004234,61.41,0.9642177964633851,4934339590.404807]
[398465741,1765685442293,"fUSD",-703.86,0.000166,2,"2025-12-14T04:10:42.293",0.0004234,61.41,0.9642177964633851,4934339590.404807]
[398465742,1765685442302,"fUSD",-233.51562273,0.00016615,2,"2025-12-14T04:10:42.302",0.0004234,61.41,0.9642177964633851,4934339590.404807]
[398465743,1765685442311,"fUSD",-171.29582801,0.00016634,2,"2025-12-14T04:10:42.311",0.0004234,61.41,0.9642177964633851,4934339590.404807]
[398465744,1765685442320,"fUSD",-500.0,0.00016634,2,"2025-12-14T04:10:42.320",0.0004234,61.41,0.9642177964633851,4934339590.404807]
[398465745,1765685442329,"fUSD",-500.0,0.00016634,2,"2025-12-14T04:10:42.329",0.0004234,61.41,0.9642177964633851,4934339590.404807]
[398465746,1765685442339,"fUSD",-201.55117543,0.00016636,2,"2025-12-14T04:10:42.339",0.0004234,61.41,0.9642177964633851,4934339590.404807]
[398465747,1765685442348,"fUSD",-20421.9942294,0.00016664,2,"2025-12-14T04:10:42.348",0.0004234,61.41,0.9642177964633851,4934339590.404807]
[398465748,1765685442357,"fUSD",-151.000003,0.00016664,2,"2025-12-14T04:10:42.357",0.0004234,61.41,0.9642177964633851,4934339590.404807]
[398465749,1765685442366,"fUSD",-151.0,0.00016664,2,"2025-12-14T04:10:42.366",0.0004234,61.41,0.9642177964633851,4934339590.404807]
[398465750,1765685442375,"fUSD",-151.0,0.00016664,2,"2025-12-14T04:10:42.375",0.0004234,61.41,0.9642177964633851,4934339590.404807]
[398465751,1765685442384,"fUSD",-2388.0652173,0.00016664,2,"2025-12-14T04:10:42.384",0.0004234,61.41,0.9642177964633851,4934339590.404807]
[398465752,1765685442394,"fUSD",-281.03793,0.00016664,2,"2025-12-14T04:10:42.394",0.0004234,61.41,0.9642177964633851,4934339590.404807]
[398465753,1765685442403,"fUSD",-158.741305,0.00016664,2,"2025-12-14T04:10:42.403",0.0004234,61.41,0.9642177964633851,4934339590.404807]
[398465754,1765685442412,"fUSD",-281.03793,0.00016664,2,"2025-12-14T04:10:42.412",0.0004234,61.41,0.9642177964633851,4934339590.404807]
[398465755,1765685442420,"fUSD",-158.741305,0.00016664,2,"2025-12-14T04:10:42.420",0.0004234,61.41,0.9642177964633851,4934339590.404807]
[398465756,1765685442429,"fUSD",-281.03793,0.00016664,2,"2025-12-14T04:10:42.429",0.0004234,61.41,0.9642177964633851,4934339590.404807]
[398465757,1765685442438,"fUSD",-158.741305,0.00016664,2,"2025-12-14T04:10:42.438",0.0004234,61.41,0.9642177964633851,4934339590.404807]
[398465758,1765685442447,"fUSD",-281.03793,0.00016664,2,"2025-12-14T04:10:42.447",0.0004234,61.41,0.9642177964633851,4934339590.404807]
[398465759,1765685442456,"fUSD",-158.741305,0.00016664,2,"2025-12-14T04:10:42.456",0.0004234,61.41,0.9642177964633851,4934339590.404807]
[398465760,1765685442466,"fUSD",-2186.1815622,0.00016669,2,"2025-12-14T04:10:42.466",0.0004234,61.41,0.9642177964633851,4934339590.404807]
[398465761,1765685442475,"fUSD",-173.214334,0.00016669,2,"2025-12-14T04:10:42.475",0.0004234,61.41,0.9642177964633851,4934339590.404807]
[398465762,1765685442485,"fUSD",-151.0,0.00016669,2,"2025-12-14T04:10:42.485",0.0004234,61.41,0.9642177964633851,4934339590.404807]
[398465763,1765685442493,"fUSD",-468.18509611,0.00016685,2,"2025-12-14T04:10:42.493",0.0004234,61.41,0.9642177964633851,4934339590.404807]
[398465764,1765685442502,"fUSD",-959.13725482,0.00016685,2,"2025-12-14T04:10:42.502",0.0004234,61.41,0.9642177964633851,4934339590.404807]
[398465765,1765685442512,"fUSD",-1000.0,0.000167,2,"2025-12-14T04:10:42.512",0.0004234,61.41,0.9642177964633851,4934339590.404807]
[398465766,1765685442521,"fUSD",-553.11,0.000167,2,"2025-12-14T04:10:42.521",0.0004234,61.41,0.9642177964633851,4934339590.404807]
[398465767,1765685442531,"fUSD",-178.21,0.000167,2,"2025-12-14T04:10:42.531",0.0004234,61.41,0.9642177964633851,4934339590.404807]
[398465768,1765685442540,"fUSD",-170.41,0.000167,2,"2025-12-14T04:10:42.540",0.0004234,61.41,0.9642177964633851,4934339590.404807]
[398465769,1765685442550,"fUSD",-201.36,0.00016711,2,"2025-12-14T04:10:42.550",0.0004234,61.41,0.9642177964633851,4934339590.404807]
[398465770,1765685442559,"fUSD",-217.34373866,0.00016712,2,"2025-12-14T04:10:42.559",0.0004234,61.41,0.9642177964633851,4934339590.404807]
[398465771,1765685442568,"fUSD",-500.0,0.00016712,2,"2025-12-14T04:10:42.568",0.0004234,61.41,0.9642177964633851,4934339590.404807]
[398465772,1765685442577,"fUSD",-492.0,0.00016712,2,"2025-12-14T04:10:42.577",0.0004234,61.41,0.9642177964633851,4934339590.404807]
[398465773,1765685442586,"fUSD",-500.0,0.00016712,2,"2025-12-14T04:10:42.586",0.0004234,61.41,0.9642177964633851,4934339590.404807]
[398465774,1765685442595,"fUSD",-208.38175022,0.00016712,2,"2025-12-14T04:10:42.595",0.0004234,61.41,0.9642177964633851,4934339590.404807]
[398465775,1765685442603,"fUSD",-500.0,0.00016712,2,"2025-12-14T04:10:42.603",0.0004234,61.41,0.9642177964633851,4934339590.404807]
[398465776,1765685442612,"fUSD",-370.88,0.00016712,2,"2025-12-14T04:10:42.612",0.0004234,61.41,0.9642177964633851,4934339590.404807]
[398465777,1765685442621,"fUSD",-151.0,0.00016763,2,"2025-12-14T04:10:42.621",0.0004234,61.41,0.9642177964633851,4934339590.404807]
[398465778,1765685442631,"fUSD",-154.970225,0.00016763,2,"2025-12-14T04:10:42.631",0.0004234,61.41,0.9642177964633851,4934339590.404807]
[398465779,1765685442640,"fUSD",-155.679624,0.00016763,2,"2025-12-14T04:10:42.640",0.0004234,61.41,0.9642177964633851,4934339590.404807]
[398465780,1765685442649,"fUSD",-500.0,0.00016771,2,"2025-12-14T04:10:42.649",0.0004234,61.41,0.9642177964633851,4934339590.404807]
[398465781,1765685442658,"fUSD",-500.0,0.00016771,2,"2025-12-14T04:10:42.658",0.0004234,61.41,0.9642177964633851,4934339590.404807]
[398465782,1765685442667,"fUSD",-166.66,0.00016788,2,"2025-12-14T04:10:42.667",0.0004234,61.41,0.9642177964633851,4934339590.404807]
[398465783,1765685442676,"fUSD",-500.0,0.00016799,2,"2025-12-14T04:10:42.676",0.0004234,61.41,0.9642177964633851,4934339590.404807]
[398465784,1765685442686,"fUSD",-500.0,0.00016799,2,"2025-12-14T04:10:42.686",0.0004234,61.41,0.9642177964633851,4934339590.404807]
[398465785,1765685442698,"fUSD",-500.0,0.00016799,2,"2025-12-14T04:10:42.698",0.0004234,61.41,0.9642177964633851,4934339590.404807]
[398465786,1765685442707,"fUSD",-707.27,0.000168,2,"2025-12-14T04:10:42.707",0.0004234,61.41,0.9642177964633851,4934339590.404807]
[398465787,1765685442716,"fUSD",-553.11,0.000168,2,"2025-12-14T04:10:42.716",0.0004234,61.41,0.9642177964633851,4934339590.404807]
[398465788,1765685442725,"fUSD",-553.11,0.000168,2,"2025-12-14T04:10:42.725",0.0004234,61.41,0.9642177964633851,4934339590.404807]
[398465789,1765685442735,"fUSD",-1109.43,0.000168,2,"2025-12-14T04:10:42.735",0.0004234,61.41,0.9642177964633851,4934339590.404807]
[398465790,1765685442744,"fUSD",-553.11,0.000168,2,"2025-12-14T04:10:42.744",0.0004234,61.41,0.9642177964633851,4934339590.404807]
[398465791,1765685442753,"fUSD",-178.21,0.000168,2,"2025-12-14T04:10:42.753",0.0004234,61.41,0.9642177964633851,4934339590.404807]
[398465792,1765685442762,"fUSD",-703.86,0.000168,2,"2025-12-14T04:10:42.762",0.0004234,61.41,0.9642177964633851,4934339590.404807]
[398465793,1765685442772,"fUSD",-178.21,0.000168,2,"2025-12-14T04:10:42.772",0.0004234,61.41,0.9642177964633851,4934339590.404807]
[398465794,1765685442783,"fUSD",-170.41,0.000168,2,"2025-12-14T04:10:42.783",0.0004234,61.41,0.9642177964633851,4934339590.404807]
[398465795,1765685442794,"fUSD",-553.11,0.000168,2,"2025-12-14T04:10:42.794",0.0004234,61.41,0.9642177964633851,4934339590.404807]
[398465796,1765685442803,"fUSD",-890.4,0.000168,2,"2025-12-14T04:10:42.803",0.0004234,61.41,0.9642177964633851,4934339590.404807]
[398465797,1765685442812,"fUSD",-553.11,0.000168,2,"2025-12-14T04:10:42.812",0.0004234,61.41,0.9642177964633851,4934339590.404807]
[398465798,1765685442821,"fUSD",-178.21,0.000168,2,"2025-12-14T04:10:42.821",0.0004234,61.41,0.9642177964633851,4934339590.404807]
[398465799,1765685442832,"fUSD",-153.66403,0.000168,2,"2025-12-14T04:10:42.832",0.0004234,61.41,0.9642177964633851,4934339590.404807]
[398465800,1765685442842,"fUSD",-151.0,0.000168,2,"2025-12-14T04:10:42.842",0.0004234,61.41,0.9642177964633851,4934339590.404807]
[398465801,1765685442850,"fUSD",-151.0,0.000168,2,"2025-12-14T04:10:42.850",0.0004234,61.41,0.9642177964633851,4934339590.404807]
[398465802,1765685442859,"fUSD",-281.03793,0.000168,2,"2025-12-14T04:10:42.859",0.0004234,61.41,0.9642177964633851,4934339590.404807]
[398465803,1765685442868,"fUSD",-158.741305,0.000168,2,"2025-12-14T04:10:42.868",0.0004234,61.41,0.9642177964633851,4934339590.404807]
[398465804,1765685442877,"fUSD",-281.03793,0.000168,2,"2025-12-14T04:10:42.877",0.0004234,61.41,0.9642177964633851,4934339590.404807]
[398465805,1765685442887,"fUSD",-158.741305,0.000168,2,"2025-12-14T04:10:42.887",0.0004234,61.41,0.9642177964633851,4934339590.404807]
[398465806,1765685442895,"fUSD",-281.03793,0.000168,2,"2025-12-14T04:10:42.895",0.0004234,61.41,0.9642177964633851,4934339590.404807]
[398465807,1765685442904,"fUSD",-158.741305,0.000168,2,"2025-12-14T04:10:42.904",0.0004234,61.41,0.9642177964633851,4934339590.404807]
[398465808,1765685442913,"fUSD",-281.03793,0.000168,2,"2025-12-14T04:10:42.913",0.0004234,61.41,0.9642177964633851,4934339590.404807]
[398465809,1765685442922,"fUSD",-158.741305,0.000168,2,"2025-12-14T04:10:42.922",0.0004234,61.41,0.9642177964633851,4934339590.404807]
[398465810,1765685442931,"fUSD",-314.40328683,0.00016849,2,"2025-12-14T04:10:42.931",0.0004234,61.41,0.9642177964633851,4934339590.404807]
[398465811,1765685442940,"fUSD",-492.0,0.00016849,2,"2025-12-14T04:10:42.940",0.0004234,61.41,0.9642177964633851,4934339590.404807]
[398465812,1765685442950,"fUSD",-500.0,0.00016849,2,"2025-12-14T04:10:42.950",0.0004234,61.41,0.9642177964633851,4934339590.404807]
[398465813,1765685442959,"fUSD",-500.0,0.00016849,2,"2025-12-14T04:10:42.959",0.0004234,61.41,0.9642177964633851,4934339590.404807]
[398465814,1765685442968,"fUSD",-468.18509611,0.00016859,2,"2025-12-14T04:10:42.968",0.0004234,61.41,0.9642177964633851,4934339590.404807]
[398465815,1765685442978,"fUSD",-959.13725482,0.00016859,2,"2025-12-14T04:10:42.978",0.0004234,61.41,0.9642177964633851,4934339590.404807]
[398465816,1765685442987,"fUSD",-168.55634252,0.000169,2,"2025-12-14T04:10:42.987",0.0004234,61.41,0.9642177964633851,4934339590.404807]
[398465817,1765685442996,"fUSD",-176.0353011,0.000169,2,"2025-12-14T04:10:42.996",0.0004234,61.41,0.9642177964633851,4934339590.404807]
[398465818,1765685443005,"fUSD",-500.0,0.00016908,2,"2025-12-14T04:10:43.005",0.0004234,61.41,0.9642177964633851,4934339590.404807]
[398465819,1765685443014,"fUSD",-500.0,0.00016908,2,"2025-12-14T04:10:43.014",0.0004234,61.41,0.9642177964633851,4934339590.404807]
[398465820,1765685443023,"fUSD",-1000.0,0.00016921,2,"2025-12-14T04:10:43.023",0.0004234,61.41,0.9642177964633851,4934339590.404807]
[398465821,1765685443033,"fUSD",-200.0,0.00016931,2,"2025-12-14T04:10:43.033",0.0004234,61.41,0.9642177964633851,4934339590.404807]
[398465822,1765685443042,"fUSD",-207.4,0.00016931,2,"2025-12-14T04:10:43.042",0.0004234,61.41,0.9642177964633851,4934339590.404807]
[398465823,1765685443052,"fUSD",-215.0738,0.00016931,2,"2025-12-14T04:10:43.052",0.0004234,61.41,0.9642177964633851,4934339590.404807]
[398465824,1765685443062,"fUSD",-223.0315306,0.00016931,2,"2025-12-14T04:10:43.062",0.0004234,61.41,0.9642177964633851,4934339590.404807]
[398465825,1765685443071,"fUSD",-231.28369723,0.00016931,2,"2025-12-14T04:10:43.071",0.0004234,61.41,0.9642177964633851,4934339590.404807]
[398465826,1765685443080,"fUSD",-239.84119403,0.00016931,2,"2025-12-14T04:10:43.080",0.0004234,61.41,0.9642177964633851,4934339590.404807]
[398465827,1765685443089,"fUSD",-248.71531821,0.00016931,2,"2025-12-14T04:10:43.089",0.0004234,61.41,0.9642177964633851,4934339590.404807]
[398465828,1765685443099,"fUSD",-257.91778498,0.00016931,2,"2025-12-14T04:10:43.099",0.0004234,61.41,0.9642177964633851,4934339590.404807]
[398465829,1765685443109,"fUSD",-267.46074303,0.00016931,2,"2025-12-14T04:10:43.109",0.0004234,61.41,0.9642177964633851,4934339590.404807]
[398465830,1765685443118,"fUSD",-289.71173383,0.00016931,2,"2025-12-14T04:10:43.118",0.0004234,61.41,0.9642177964633851,4934339590.404807]
[398465831,1765685443128,"fUSD",-151.0,0.00016931,2,"2025-12-14T04:10:43.128",0.0004234,61.41,0.9642177964633851,4934339590.404807]
[398465832,1765685443137,"fUSD",-529.04148861,0.00016931,2,"2025-12-14T04:10:43.137",0.0004234,61.41,0.9642177964633851,4934339590.404807]
[398465833,1765685443146,"fUSD",-1111.0,0.00016931,2,"2025-12-14T04:10:43.146",0.0004234,61.41,0.9642177964633851,4934339590.404807]
[398465834,1765685443155,"fUSD",-1000.0,0.00016931,2,"2025-12-14T04:10:43.155",0.0004234,61.41,0.9642177964633851,4934339590.404807]
[398465835,1765685443164,"fUSD",-1000.0,0.00016931,2,"2025-12-14T04:10:43.164",0.0004234,61.41,0.9642177964633851,4934339590.404807]
[398465836,1765685443173,"fUSD",-1000.0,0.00016931,2,"2025-12-14T04:10:43.173",0.0004234,61.41,0.9642177964633851,4934339590.404807]
[398465837,1765685443182,"fUSD",-1000.0,0.00016931,2,"2025-12-14T04:10:43.182",0.0004234,61.41,0.9642177964633851,4934339590.404807]
[398465838,1765685443191,"fUSD",-1000.0,0.00016931,2,"2025-12-14T04:10:43.191",0.0004234,61.41,0.9642177964633851,4934339590.404807]
[398465839,1765685443200,"fUSD",-1000.0,0.00016931,2,"2025-12-14T04:10:43.200",0.0004234,61.41,0.9642177964633851,4934339590.404807]
[398465840,1765685443209,"fUSD",-502.54801848,0.00016931,2,"2025-12-14T04:10:43.209",0.0004234,61.41,0.9642177964633851,4934339590.404807]
[398465841,1765685443218,"fUSD",-574.12855637,0.00016931,2,"2025-12-14T04:10:43.218",0.0004234,61.41,0.9642177964633851,4934339590.404807]
[398465842,1765685443227,"fUSD",-862.35191367,0.00016931,2,"2025-12-14T04:10:43.227",0.0004234,61.41,0.9642177964633851,4934339590.404807]
[398465843,1765685443236,"fUSD",-193.45698334,0.00016931,2,"2025-12-14T04:10:43.236",0.0004234,61.41,0.9642177964633851,4934339590.404807]
[398465844,1765685443245,"fUSD",-620.0,0.00016931,2,"2025-12-14T04:10:43.245",0.0004234,61.41,0.9642177964633851,4934339590.404807]
[398465845,1765685443254,"fUSD",-578.20924308,0.00016931,2,"2025-12-14T04:10:43.254",0.0004234,61.41,0.9642177964633851,4934339590.404807]
[398465846,1765685443263,"fUSD",-300.0,0.00016931,2,"2025-12-14T04:10:43.263",0.0004234,61.41,0.9642177964633851,4934339590.404807]
[398465847,1765685443272,"fUSD",-481.15230225,0.0001697,2,"2025-12-14T04:10:43.272",0.0004234,61.41,0.9642177964633851,4934339590.404807]
[398465848,1765685443281,"fUSD",-500.0,0.00016973,2,"2025-12-14T04:10:43.281",0.0004234,61.41,0.9642177964633851,4934339590.404807]
[398465849,1765685443291,"fUSD",-500.0,0.00016973,2,"2025-12-14T04:10:43.291",0.0004234,61.41,0.9642177964633851,4934339590.404807]
[398465850,1765685443300,"fUSD",-500.0,0.00016973,2,"2025-12-14T04:10:43.300",0.0004234,61.41,0.9642177964633851,4934339590.404807]
[398465851,1765685443309,"fUSD",-500.0,0.00016973,2,"2025-12-14T04:10:43.309",0.0004234,61.41,0.9642177964633851,4934339590.404807]
[398465852,1765685443318,"fUSD",-455.92633991,0.00016973,2,"2025-12-14T04:10:43.318",0.0004234,61.41,0.9642177964633851,4934339590.404807]
[398465853,1765685443328,"fUSD",-500.0,0.00016973,2,"2025-12-14T04:10:43.328",0.0004234,61.41,0.9642177964633851,4934339590.404807]
[398465854,1765685443337,"fUSD",-500.0,0.00016973,2,"2025-12-14T04:10:43.337",0.0004234,61.41,0.9642177964633851,4934339590.404807]
[398465855,1765685443346,"fUSD",-500.0,0.00016973,2,"2025-12-14T04:10:43.346",0.0004234,61.41,0.9642177964633851,4934339590.404807]
[398465856,1765685443355,"fUSD",-500.0,0.00016973,2,"2025-12-14T04:10:43.355",0.0004234,61.41,0.9642177964633851,4934339590.404807]
[398465857,1765685443364,"fUSD",-500.0,0.00016973,2,"2025-12-14T04:10:43.364",0.0004234,61.41,0.9642177964633851,4934339590.404807]
[398465858,1765685443372,"fUSD",-1111.0,0.00016986,2,"2025-12-14T04:10:43.372",0.0004234,61.41,0.9642177964633851,4934339590.404807]
[398465859,1765685443382,"fUSD",-492.0,0.00016986,2,"2025-12-14T04:10:43.382",0.0004234,61.41,0.9642177964633851,4934339590.404807]
[398465860,1765685443391,"fUSD",-507.62294073,0.00016986,2,"2025-12-14T04:10:43.391",0.0004234,61.41,0.9642177964633851,4934339590.404807]
[398465861,1765685443400,"fUSD",-500.0,0.00016986,2,"2025-12-14T04:10:43.400",0.0004234,61.41,0.9642177964633851,4934339590.404807]
[398465862,1765685443409,"fUSD",-370.88,0.00016986,2,"2025-12-14T04:10:43.409",0.0004234,61.41,0.9642177964633851,4934339590.404807]
[398465863,1765685443418,"fUSD",-910.66,0.00016986,2,"2025-12-14T04:10:43.418",0.0004234,61.41,0.9642177964633851,4934339590.404807]
[398465864,1765685443428,"fUSD",-150.0,0.00016986,2,"2025-12-14T04:10:43.428",0.0004234,61.41,0.9642177964633851,4934339590.404807]
[398465865,1765685443437,"fUSD",-505.79757273,0.00016999,2,"2025-12-14T04:10:43.437",0.0004234,61.41,0.9642177964633851,4934339590.404807]
[398465866,1765685443448,"fUSD",-500.0,0.00016999,2,"2025-12-14T04:10:43.448",0.0004234,61.41,0.9642177964633851,4934339590.404807]
[398465867,1765685443459,"fUSD",-381.16574499,0.00016999,2,"2025-12-14T04:10:43.459",0.0004234,61.41,0.9642177964633851,4934339590.404807]
[398465868,1765685443470,"fUSD",-500.0,0.00016999,2,"2025-12-14T04:10:43.470",0.0004234,61.41,0.9642177964633851,4934339590.404807]
[398465869,1765685443479,"fUSD",-500.0,0.00016999,2,"2025-12-14T04:10:43.479",0.0004234,61.41,0.9642177964633851,4934339590.404807]
[398465870,1765685443492,"fUSD",-526.65687084,0.00016999,2,"2025-12-14T04:10:43.492",0.0004234,61.41,0.9642177964633851,4934339590.404807]
[398465871,1765685443502,"fUSD",-500.0,0.00016999,2,"2025-12-14T04:10:43.502",0.0004234,61.41,0.9642177964633851,4934339590.404807]
[398465872,1765685443512,"fUSD",-500.0,0.00016999,2,"2025-12-14T04:10:43.512",0.0004234,61.41,0.9642177964633851,4934339590.404807]
[398465873,1765685443521,"fUSD",-500.0,0.00016999,2,"2025-12-14T04:10:43.521",0.0004234,61.41,0.9642177964633851,4934339590.404807]
[398465874,1765685443532,"fUSD",-500.0,0.00016999,2,"2025-12-14T04:10:43.532",0.0004234,61.41,0.9642177964633851,4934339590.404807]
[398465875,1765685443543,"fUSD",-500.0,0.00016999,2,"2025-12-14T04:10:43.543",0.0004234,61.41,0.9642177964633851,4934339590.404807]
[398465876,1765685443554,"fUSD",-500.0,0.00016999,2,"2025-12-14T04:10:43.554",0.0004234,61.41,0.9642177964633851,4934339590.404807]
[398465877,1765685443564,"fUSD",-500.0,0.00016999,2,"2025-12-14T04:10:43.564",0.0004234,61.41,0.9642177964633851,4934339590.404807]
[398465878,1765685443574,"fUSD",-500.0,0.00016999,2,"2025-12-14T04:10:43.574",0.0004234,61.41,0.9642177964633851,4934339590.404807]
[398465879,1765685443585,"fUSD",-500.0,0.00016999,2,"2025-12-14T04:10:43.585",0.0004234,61.41,0.9642177964633851,4934339590.404807]
[398465881,1765685443594,"fUSD",-500.0,0.00016999,2,"2025-12-14T04:10:43.594",0.0004234,61.41,0.9642177964633851,4934339590.404807]
[398465882,1765685443605,"fUSD",-500.0,0.00016999,2,"2025-12-14T04:10:43.605",0.0004234,61.41,0.9642177964633851,4934339590.404807]
[398465884,1765685443614,"fUSD",-439.34232236,0.00016999,2,"2025-12-14T04:10:43.614",0.0004234,61.41,0.9642177964633851,4934339590.404807]
[398465887,1765685443624,"fUSD",-500.0,0.00016999,2,"2025-12-14T04:10:43.624",0.0004234,61.41,0.9642177964633851,4934339590.404807]
[398465888,1765685443634,"fUSD",-500.0,0.00016999,2,"2025-12-14T04:10:43.634",0.0004234,61.41,0.9642177964633851,4934339590.404807]
[398465889,1765685443644,"fUSD",-500.0,0.00016999,2,"2025-12-14T04:10:43.644",0.0004234,61.41,0.9642177964633851,4934339590.404807]
[398465890,1765685443655,"fUSD",-500.0,0.00016999,2,"2025-12-14T04:10:43.655",0.0004234,61.41,0.9642177964633851,4934339590.404807]
[398465891,1765685443666,"fUSD",-154.04430517,0.00016999,2,"2025-12-14T04:10:43.666",0.0004234,61.41,0.9642177964633851,4934339590.404807]
[398465892,1765685443691,"fUSD",-345.95569483,0.00016999,2,"2025-12-14T04:10:43.691",0.0004234,61.41,0.9642177964633851,4934339590.404807]
[398465893,1765685443704,"fUSD",-151.0,0.00016999,2,"2025-12-14T04:10:43.704",0.0004234,61.41,0.9642177964633851,4934339590.404807]
[398465894,1765685443715,"fUSD",-167.543434,0.00016999,2,"2025-12-14T04:10:43.715",0.0004234,61.41,0.9642177964633851,4934339590.404807]
[398465895,1765685443724,"fUSD",-281.03793,0.00016999,2,"2025-12-14T04:10:43.724",0.0004234,61.41,0.9642177964633851,4934339590.404807]
[398465896,1765685443736,"fUSD",-158.741305,0.00016999,2,"2025-12-14T04:10:43.736",0.0004234,61.41,0.9642177964633851,4934339590.404807]
[398465897,1765685443745,"fUSD",-281.03793,0.00016999,2,"2025-12-14T04:10:43.745",0.0004234,61.41,0.9642177964633851,4934339590.404807]
[398465898,1765685443755,"fUSD",-158.741305,0.00016999,2,"2025-12-14T04:10:43.755",0.0004234,61.41,0.9642177964633851,4934339590.404807]
[398465900,1765685443766,"fUSD",-281.03793,0.00016999,2,"2025-12-14T04:10:43.766",0.0004234,61.41,0.9642177964633851,4934339590.404807]
[398465901,1765685443776,"fUSD",-158.741305,0.00016999,2,"2025-12-14T04:10:43.776",0.0004234,61.41,0.9642177964633851,4934339590.404807]
[398465903,1765685443786,"fUSD",-242.96738929,0.00016999,2,"2025-12-14T04:10:43.786",0.0004234,61.41,0.9642177964633851,4934339590.404807]
[398465905,1765685443797,"fUSD",-38.07053971,0.00016999,2,"2025-12-14T04:10:43.797",0.0004234,61.41,0.9642177964633851,4934339590.404807]
[398465907,1765685443807,"fUSD",-158.7413,0.00016999,2,"2025-12-14T04:10:43.807",0.0004234,61.41,0.9642177964633851,4934339590.404807]
[398465909,1765685443816,"fUSD",-300.0,0.00016999,2,"2025-12-14T04:10:43.816",0.0004234,61.41,0.9642177964633851,4934339590.404807]
[398465910,1765685443825,"fUSD",-300.0,0.00016999,2,"2025-12-14T04:10:43.825",0.0004234,61.41,0.9642177964633851,4934339590.404807]
[398465911,1765685443835,"fUSD",-553.09527058,0.00017,2,"2025-12-14T04:10:43.835",0.0004234,61.41,0.9642177964633851,4934339590.404807]
[398465912,1765685443846,"fUSD",-1323.90472942,0.00017,2,"2025-12-14T04:10:43.846",0.0004234,61.41,0.9642177964633851,4934339590.404807]
[398465913,1765685443855,"fUSD",-18528.87488191,0.00017,2,"2025-12-14T04:10:43.855",0.0004234,61.41,0.9642177964633851,4934339590.404807]
[398465914,1765685443868,"fUSD",-3081.67201092,0.00017,2,"2025-12-14T04:10:43.868",0.0004234,61.41,0.9642177964633851,4934339590.404807]
[398465915,1765685443883,"fUSD",-5175.02687909,0.00017,2,"2025-12-14T04:10:43.883",0.0004234,61.41,0.9642177964633851,4934339590.404807]
[398465916,1765685443994,"fUSD",-23148.57066792,0.00017,2,"2025-12-14T04:10:43.994",0.0004234,61.41,0.9642177964633851,4934339590.404807]
[398465918,1765685446436,"fUSD",-362.98769326,0.00017,2,"2025-12-14T04:10:46.436",0.0004234,61.41,0.9642177964633851,4934339590.404807]
[398465919,1765685446491,"fUSD",-409.04505204,0.00017,2,"2025-12-14T04:10:46.491",0.0004234,61.41,0.9642177964633851,4934339590.404807]
[398465924,1765685984541,"fUSD",1000.0,0.00015769,2,"2025-12-14T04:19:44.541",0.0004234,61.41,0.9642177964633851,4934339590.404807]
[398465925,1765686034403,"fUSD",250.0,0.00015754,2,"2025-12-14T04:20:34.403",0.0004234,61.41,0.9642177964633851,4934339590.404807]
[398465926,1765686065837,"fUSD",1348.41,0.00015754,2,"2025-12-14T04:21:05.837",0.0004234,61.41,0.9642177964633851,4934339590.404807]
[398465927,1765686371334,"fUSD",14722.57627031,0.000225,120,"2025-12-14T04:26:11.334",0.0004234,61.41,0.9642177964633851,4934339590.404807]
[398465932,1765686486448,"fUSD",200.0,0.00015554,2,"2025-12-14T04:28:06.448",0.0004234,61.41,0.9642177964633851,4934339590.404807]
[398465943,1765686631361,"fUSD",-298.22613208,0.00015836,2,"2025-12-14T04:30:31.361",0.0004234,61.41,0.9642177964633851,4934339590.404807]
[398465944,1765686631372,"fUSD",-237.55386792,0.00015836,2,"2025-12-14T04:30:31.372",0.0004234,61.41,0.9642177964633851,4934339590.404807]
[398465945,1765686631382,"fUSD",-300.0,0.00015971,2,"2025-12-14T04:30:31.382",0.0004234,61.41,0.9642177964633851,4934339590.404807]
[398465946,1765686631392,"fUSD",-1200.0,0.00015971,2,"2025-12-14T04:30:31.392",0.0004234,61.41,0.9642177964633851,4934339590.404807]
[398465947,1765686631401,"fUSD",-2155.4232,0.00015972,2,"2025-12-14T04:30:31.401",0.0004234,61.41,0.9642177964633851,4934339590.404807]
[398465948,1765686631410,"fUSD",-10500.01,0.00015972,2,"2025-12-14T04:30:31.410",0.0004234,61.41,0.9642177964633851,4934339590.404807]
[398465949,1765686631419,"fUSD",-575.48235291,0.00015981,2,"2025-12-14T04:30:31.419",0.0004234,61.41,0.9642177964633851,4934339590.404807]
[398465950,1765686631428,"fUSD",-999.0,0.0001602,3,"2025-12-14T04:30:31.428",0.0004234,61.41,0.9642177964633851,4934339590.404807]
[398465951,1765686631437,"fUSD",-150.0,0.00016037,2,"2025-12-14T04:30:31.437",0.0004234,61.41,0.9642177964633851,4934339590.404807]
[398465952,1765686631446,"fUSD",-437.0,0.0001607,2,"2025-12-14T04:30:31.446",0.0004234,61.41,0.9642177964633851,4934339590.404807]
[398465953,1765686631455,"fUSD",-247.25,0.00016071,2,"2025-12-14T04:30:31.455",0.0004234,61.41,0.9642177964633851,4934339590.404807]
[398465954,1765686631464,"fUSD",-55.44167496,0.00016071,2,"2025-12-14T04:30:31.464",0.0004234,61.41,0.9642177964633851,4934339590.404807]
[398465955,1765686631476,"fUSD",-135.94563014,0.00016071,2,"2025-12-14T04:30:31.476",0.0004234,61.41,0.9642177964633851,4934339590.404807]
[398465956,1765686631485,"fUSD",-153.2553194,0.00016071,2,"2025-12-14T04:30:31.485",0.0004234,61.41,0.9642177964633851,4934339590.404807]
[398465957,1765686631494,"fUSD",-205.15889784,0.00016071,2,"2025-12-14T04:30:31.494",0.0004234,61.41,0.9642177964633851,4934339590.404807]
[398465958,1765686631503,"fUSD",-500.0,0.00016071,2,"2025-12-14T04:30:31.503",0.0004234,61.41,0.9642177964633851,4934339590.404807]
[398465959,1765686631512,"fUSD",-500.0,0.00016071,2,"2025-12-14T04:30:31.512",0.0004234,61.41,0.9642177964633851,4934339590.404807]
[398465960,1765686631521,"fUSD",-500.0,0.00016071,2,"2025-12-14T04:30:31.521",0.0004234,61.41,0.9642177964633851,4934339590.404807]
[398465961,1765686631530,"fUSD",-500.0,0.00016071,2,"2025-12-14T04:30:31.530",0.0004234,61.41,0.9642177964633851,4934339590.404807]
[398465962,1765686631539,"fUSD",-500.0,0.00016071,2,"2025-12-14T04:30:31.539",0.0004234,61.41,0.9642177964633851,4934339590.404807]
[398465963,1765686631548,"fUSD",-500.0,0.00016071,2,"2025-12-14T04:30:31.548",0.0004234,61.41,0.9642177964633851,4934339590.404807]
[398465964,1765686631557,"fUSD",-500.0,0.00016071,2,"2025-12-14T04:30:31.557",0.0004234,61.41,0.9642177964633851,4934339590.404807]
[398465965,1765686631566,"fUSD",-324.54466165,0.00016071,2,"2025-12-14T04:30:31.566",0.0004234,61.41,0.9642177964633851,4934339590.404807]
[398465966,1765686631576,"fUSD",-500.0,0.00016071,2,"2025-12-14T04:30:31.576",0.0004234,61.41,0.9642177964633851,4934339590.404807]
[398465967,1765686631586,"fUSD",-500.0,0.00016071,2,"2025-12-14T04:30:31.586",0.0004234,61.41,0.9642177964633851,4934339590.404807]
[398465968,1765686631595,"fUSD",-379.39488367,0.00016071,2,"2025-12-14T04:30:31.595",0.0004234,61.41,0.9642177964633851,4934339590.404807]
[398465969,1765686631610,"fUSD",-120.60511633,0.00016071,2,"2025-12-14T04:30:31.610",0.0004234,61.41,0.9642177964633851,4934339590.404807]
[398465970,1765686631620,"fUSD",-500.0,0.00016071,2,"2025-12-14T04:30:31.620",0.0004234,61.41,0.9642177964633851,4934339590.404807]
[398465971,1765686631629,"fUSD",-500.0,0.00016071,2,"2025-12-14T04:30:31.629",0.0004234,61.41,0.9642177964633851,4934339590.404807]
[398465972,1765686631638,"fUSD",-500.0,0.00016071,2,"2025-12-14T04:30:31.638",0.0004234,61.41,0.9642177964633851,4934339590.404807]
[398465973,1765686631647,"fUSD",-500.0,0.00016071,2,"2025-12-14T04:30:31.647",0.0004234,61.41,0.9642177964633851,4934339590.404807]
[398465974,1765686631656,"fUSD",-621.19993077,0.00016071,2,"2025-12-14T04:30:31.656",0.0004234,61.41,0.9642177964633851,4934339590.404807]
[398465975,1765686631665,"fUSD",-540.22376764,0.00016071,2,"2025-12-14T04:30:31.665",0.0004234,61.41,0.9642177964633851,4934339590.404807]
[398465976,1765686631674,"fUSD",-200.0,0.00016081,2,"2025-12-14T04:30:31.674",0.0004234,61.41,0.9642177964633851,4934339590.404807]
[398465977,1765686631683,"fUSD",-575.48235289,0.00016194,2,"2025-12-14T04:30:31.683",0.0004234,61.41,0.9642177964633851,4934339590.404807]
[398465978,1765686631692,"fUSD",-166.81,0.0001623,2,"2025-12-14T04:30:31.692",0.0004234,61.41,0.9642177964633851,4934339590.404807]
[398465979,1765686631701,"fUSD",-247.25,0.00016345,2,"2025-12-14T04:30:31.701",0.0004234,61.41,0.9642177964633851,4934339590.404807]
[398465980,1765686631709,"fUSD",-500.0,0.00016373,2,"2025-12-14T04:30:31.709",0.0004234,61.41,0.9642177964633851,4934339590.404807]
[398465981,1765686631719,"fUSD",-575.48235289,0.00016407,2,"2025-12-14T04:30:31.719",0.0004234,61.41,0.9642177964633851,4934339590.404807]
[398465982,1765686631728,"fUSD",-500.0,0.00016438,2,"2025-12-14T04:30:31.728",0.0004234,61.41,0.9642177964633851,4934339590.404807]
[398465984,1765686631737,"fUSD",-500.0,0.00016438,2,"2025-12-14T04:30:31.737",0.0004234,61.41,0.9642177964633851,4934339590.404807]
[398465986,1765686631745,"fUSD",-500.0,0.00016438,2,"2025-12-14T04:30:31.745",0.0004234,61.41,0.9642177964633851,4934339590.404807]
[398465988,1765686631755,"fUSD",-500.0,0.00016438,2,"2025-12-14T04:30:31.755",0.0004234,61.41,0.9642177964633851,4934339590.404807]
[398465990,1765686631763,"fUSD",-500.0,0.00016438,2,"2025-12-14T04:30:31.763",0.0004234,61.41,0.9642177964633851,4934339590.404807]
[398465992,1765686631772,"fUSD",-500.0,0.00016438,2,"2025-12-14T04:30:31.772",0.0004234,61.41,0.9642177964633851,4934339590.404807]
[398465994,1765686631781,"fUSD",-588.53289354,0.00016438,2,"2025-12-14T04:30:31.781",0.0004234,61.41,0.9642177964633851,4934339590.404807]
[398465996,1765686631790,"fUSD",-500.0,0.00016438,2,"2025-12-14T04:30:31.790",0.0004234,61.41,0.9642177964633851,4934339590.404807]
[398465998,1765686631799,"fUSD",-500.0,0.00016438,2,"2025-12-14T04:30:31.799",0.0004234,61.41,0.9642177964633851,4934339590.404807]
[398466000,1765686631808,"fUSD",-161.5784356,0.00016438,2,"2025-12-14T04:30:31.808",0.0004234,61.41,0.9642177964633851,4934339590.404807]
[398466002,1765686631817,"fUSD",-500.0,0.00016438,2,"2025-12-14T04:30:31.817",0.0004234,61.41,0.9642177964633851,4934339590.404807]
[398466004,1765686631827,"fUSD",-500.0,0.00016438,2,"2025-12-14T04:30:31.827",0.0004234,61.41,0.9642177964633851,4934339590.404807]
[398466006,1765686631835,"fUSD",-500.0,0.00016438,2,"2025-12-14T04:30:31.835",0.0004234,61.41,0.9642177964633851,4934339590.404807]
[398466008,1765686631844,"fUSD",-500.0,0.00016438,2,"2025-12-14T04:30:31.844",0.0004234,61.41,0.9642177964633851,4934339590.404807]
[398466010,1765686631855,"fUSD",-500.0,0.00016438,2,"2025-12-14T04:30:31.855",0.0004234,61.41,0.9642177964633851,4934339590.404807]
[398466012,1765686631863,"fUSD",-255.34155237,0.00016438,2,"2025-12-14T04:30:31.863",0.0004234,61.41,0.9642177964633851,4934339590.404807]
[398466014,1765686631875,"fUSD",-244.65844763,0.00016438,2,"2025-12-14T04:30:31.875",0.0004234,61.41,0.9642177964633851,4934339590.404807]
[398466016,1765686631884,"fUSD",-500.0,0.00016438,2,"2025-12-14T04:30:31.884",0.0004234,61.41,0.9642177964633851,4934339590.404807]
[398466018,1765686631894,"fUSD",-500.0,0.00016438,2,"2025-12-14T04:30:31.894",0.0004234,61.41,0.9642177964633851,4934339590.404807]
[398466020,1765686631903,"fUSD",-174.85562772,0.00016438,2,"2025-12-14T04:30:31.903",0.0004234,61.41,0.9642177964633851,4934339590.404807]
[398466022,1765686631912,"fUSD",-375.78494095,0.00016438,2,"2025-12-14T04:30:31.912",0.0004234,61.41,0.9642177964633851,4934339590.404807]
[398466024,1765686631921,"fUSD",-500.0,0.00016438,2,"2025-12-14T04:30:31.921",0.0004234,61.41,0.9642177964633851,4934339590.404807]
[398466025,1765686631930,"fUSD",-500.0,0.00016438,2,"2025-12-14T04:30:31.930",0.0004234,61.41,0.9642177964633851,4934339590.404807]
[398466026,1765686631939,"fUSD",-150.0,0.00016438,2,"2025-12-14T04:30:31.939",0.0004234,61.41,0.9642177964633851,4934339590.404807]
[398466027,1765686631949,"fUSD",-300.0,0.00016438,2,"2025-12-14T04:30:31.949",0.0004234,61.41,0.9642177964633851,4934339590.404807]
[398466028,1765686631958,"fUSD",-2049.74,0.00016438,2,"2025-12-14T04:30:31.958",0.0004234,61.41,0.9642177964633851,4934339590.404807]
[398466029,1765686631967,"fUSD",-150.0,0.00016438,2,"2025-12-14T04:30:31.967",0.0004234,61.41,0.9642177964633851,4934339590.404807]
[398466030,1765686631976,"fUSD",-150.0,0.00016438,2,"2025-12-14T04:30:31.976",0.0004234,61.41,0.9642177964633851,4934339590.404807]
[398466031,1765686631986,"fUSD",-150.0,0.00016438,2,"2025-12-14T04:30:31.986",0.0004234,61.41,0.9642177964633851,4934339590.404807]
[398466032,1765686631995,"fUSD",-150.0,0.00016438,2,"2025-12-14T04:30:31.995",0.0004234,61.41,0.9642177964633851,4934339590.404807]
[398466033,1765686632004,"fUSD",-553.22,0.00016438,2,"2025-12-14T04:30:32.004",0.0004234,61.41,0.9642177964633851,4934339590.404807]
[398466034,1765686632013,"fUSD",-150.0,0.00016438,2,"2025-12-14T04:30:32.013",0.0004234,61.41,0.9642177964633851,4934339590.404807]
[398466035,1765686632024,"fUSD",-150.0,0.00016438,2,"2025-12-14T04:30:32.024",0.0004234,61.41,0.9642177964633851,4934339590.404807]
[398466036,1765686632034,"fUSD",-1104.63,0.00016438,2,"2025-12-14T04:30:32.034",0.0004234,61.41,0.9642177964633851,4934339590.404807]
[398466037,1765686632044,"fUSD",-150.0,0.00016478,2,"2025-12-14T04:30:32.044",0.0004234,61.41,0.9642177964633851,4934339590.404807]
[398466038,1765686632054,"fUSD",-300.0,0.00016478,2,"2025-12-14T04:30:32.054",0.0004234,61.41,0.9642177964633851,4934339590.404807]
[398466039,1765686632063,"fUSD",-150.0,0.000165,2,"2025-12-14T04:30:32.063",0.0004234,61.41,0.9642177964633851,4934339590.404807]
[398466040,1765686632072,"fUSD",-150.0,0.000165,2,"2025-12-14T04:30:32.072",0.0004234,61.41,0.9642177964633851,4934339590.404807]
[398466041,1765686632081,"fUSD",-432.25,0.00016606,2,"2025-12-14T04:30:32.081",0.0004234,61.41,0.9642177964633851,4934339590.404807]
[398466042,1765686632091,"fUSD",-247.2683014,0.00016619,2,"2025-12-14T04:30:32.091",0.0004234,61.41,0.9642177964633851,4934339590.404807]
[398466043,1765686632100,"fUSD",-575.48235289,0.00016621,2,"2025-12-14T04:30:32.100",0.0004234,61.41,0.9642177964633851,4934339590.404807]
[398466044,1765686632109,"fUSD",-688.87633364,0.0001666,2,"2025-12-14T04:30:32.109",0.0004234,61.41,0.9642177964633851,4934339590.404807]
[398466045,1765686632119,"fUSD",-815.0,0.00016712,2,"2025-12-14T04:30:32.119",0.0004234,61.41,0.9642177964633851,4934339590.404807]
[398466046,1765686632128,"fUSD",-500.0,0.00016712,2,"2025-12-14T04:30:32.128",0.0004234,61.41,0.9642177964633851,4934339590.404807]
[398466047,1765686632138,"fUSD",-150.0,0.00016712,2,"2025-12-14T04:30:32.138",0.0004234,61.41,0.9642177964633851,4934339590.404807]
[398466048,1765686632147,"fUSD",-150.0,0.00016712,2,"2025-12-14T04:30:32.147",0.0004234,61.41,0.9642177964633851,4934339590.404807]
[398466049,1765686632155,"fUSD",-196.36,0.00016777,2,"2025-12-14T04:30:32.155",0.0004234,61.41,0.9642177964633851,4934339590.404807]
[398466050,1765686632165,"fUSD",-338.53189062,0.00016797,2,"2025-12-14T04:30:32.165",0.0004234,61.41,0.9642177964633851,4934339590.404807]
[398466051,1765686632174,"fUSD",-574.12855637,0.00016797,2,"2025-12-14T04:30:32.174",0.0004234,61.41,0.9642177964633851,4934339590.404807]
[398466052,1765686632183,"fUSD",-153.05897419,0.00016797,2,"2025-12-14T04:30:32.183",0.0004234,61.41,0.9642177964633851,4934339590.404807]
[398466053,1765686632193,"fUSD",-1111.0,0.00016797,2,"2025-12-14T04:30:32.193",0.0004234,61.41,0.9642177964633851,4934339590.404807]
[398466054,1765686632203,"fUSD",-660.76666909,0.00016797,2,"2025-12-14T04:30:32.203",0.0004234,61.41,0.9642177964633851,4934339590.404807]
[398466055,1765686632212,"fUSD",-300.0,0.00016797,2,"2025-12-14T04:30:32.212",0.0004234,61.41,0.9642177964633851,4934339590.404807]
[398466056,1765686632222,"fUSD",-575.48235289,0.00016834,2,"2025-12-14T04:30:32.222",0.0004234,61.41,0.9642177964633851,4934339590.404807]
[398466057,1765686632231,"fUSD",-815.0,0.00016849,2,"2025-12-14T04:30:32.231",0.0004234,61.41,0.9642177964633851,4934339590.404807]
[398466058,1765686632240,"fUSD",-500.0,0.00016849,2,"2025-12-14T04:30:32.240",0.0004234,61.41,0.9642177964633851,4934339590.404807]
[398466059,1765686632250,"fUSD",-150.0,0.00016849,2,"2025-12-14T04:30:32.250",0.0004234,61.41,0.9642177964633851,4934339590.404807]
[398466060,1765686632260,"fUSD",-1111.0,0.00016852,2,"2025-12-14T04:30:32.260",0.0004234,61.41,0.9642177964633851,4934339590.404807]
[398466061,1765686632272,"fUSD",-200.0,0.00016863,2,"2025-12-14T04:30:32.272",0.0004234,61.41,0.9642177964633851,4934339590.404807]
[398466062,1765686632282,"fUSD",-200.0,0.00016864,2,"2025-12-14T04:30:32.282",0.0004234,61.41,0.9642177964633851,4934339590.404807]
[398466063,1765686632291,"fUSD",-200.0,0.00016864,2,"2025-12-14T04:30:32.291",0.0004234,61.41,0.9642177964633851,4934339590.404807]
[398466064,1765686632300,"fUSD",-166.81,0.00016899,2,"2025-12-14T04:30:32.300",0.0004234,61.41,0.9642177964633851,4934339590.404807]
[398466065,1765686632313,"fUSD",-151.0,0.000169,2,"2025-12-14T04:30:32.313",0.0004234,61.41,0.9642177964633851,4934339590.404807]
[398466066,1765686632323,"fUSD",-168.55634252,0.000169,2,"2025-12-14T04:30:32.323",0.0004234,61.41,0.9642177964633851,4934339590.404807]
[398466067,1765686632332,"fUSD",-280.91105772,0.000169,2,"2025-12-14T04:30:32.332",0.0004234,61.41,0.9642177964633851,4934339590.404807]
[398466068,1765686632341,"fUSD",-176.0353011,0.000169,2,"2025-12-14T04:30:32.341",0.0004234,61.41,0.9642177964633851,4934339590.404807]
[398466069,1765686632351,"fUSD",-169.26637833,0.000169,2,"2025-12-14T04:30:32.351",0.0004234,61.41,0.9642177964633851,4934339590.404807]
[398466070,1765686632361,"fUSD",-1111.0,0.00016907,2,"2025-12-14T04:30:32.361",0.0004234,61.41,0.9642177964633851,4934339590.404807]
[398466071,1765686632370,"fUSD",-1000.0,0.00016921,2,"2025-12-14T04:30:32.370",0.0004234,61.41,0.9642177964633851,4934339590.404807]
[398466072,1765686632764,"fUSD",-274.55,0.00016945,2,"2025-12-14T04:30:32.764",0.0004234,61.41,0.9642177964633851,4934339590.404807]
[398466073,1765686632799,"fUSD",-1111.0,0.00016962,2,"2025-12-14T04:30:32.799",0.0004234,61.41,0.9642177964633851,4934339590.404807]
[398466074,1765686632808,"fUSD",-481.15230225,0.00016968,2,"2025-12-14T04:30:32.808",0.0004234,61.41,0.9642177964633851,4934339590.404807]
[398466075,1765686632817,"fUSD",-306.30880156,0.00016973,2,"2025-12-14T04:30:32.817",0.0004234,61.41,0.9642177964633851,4934339590.404807]
[398466076,1765686632826,"fUSD",-487.452036,0.00016973,2,"2025-12-14T04:30:32.826",0.0004234,61.41,0.9642177964633851,4934339590.404807]
[398466077,1765686632835,"fUSD",-500.0,0.00016973,2,"2025-12-14T04:30:32.835",0.0004234,61.41,0.9642177964633851,4934339590.404807]
[398466078,1765686632844,"fUSD",-506.84168924,0.00016973,2,"2025-12-14T04:30:32.844",0.0004234,61.41,0.9642177964633851,4934339590.404807]
[398466079,1765686632853,"fUSD",-500.0,0.00016973,2,"2025-12-14T04:30:32.853",0.0004234,61.41,0.9642177964633851,4934339590.404807]
[398466080,1765686632862,"fUSD",-500.0,0.00016973,2,"2025-12-14T04:30:32.862",0.0004234,61.41,0.9642177964633851,4934339590.404807]
[398466081,1765686632871,"fUSD",-500.0,0.00016973,2,"2025-12-14T04:30:32.871",0.0004234,61.41,0.9642177964633851,4934339590.404807]
[398466082,1765686632880,"fUSD",-537.10639322,0.00016973,2,"2025-12-14T04:30:32.880",0.0004234,61.41,0.9642177964633851,4934339590.404807]
[398466083,1765686632888,"fUSD",-500.0,0.00016973,2,"2025-12-14T04:30:32.888",0.0004234,61.41,0.9642177964633851,4934339590.404807]
[398466084,1765686632897,"fUSD",-507.12671116,0.00016973,2,"2025-12-14T04:30:32.897",0.0004234,61.41,0.9642177964633851,4934339590.404807]
[398466085,1765686632906,"fUSD",-252.27657404,0.00016973,2,"2025-12-14T04:30:32.906",0.0004234,61.41,0.9642177964633851,4934339590.404807]
[398466086,1765686632915,"fUSD",-500.0,0.00016973,2,"2025-12-14T04:30:32.915",0.0004234,61.41,0.9642177964633851,4934339590.404807]
[398466087,1765686632924,"fUSD",-500.0,0.00016973,2,"2025-12-14T04:30:32.924",0.0004234,61.41,0.9642177964633851,4934339590.404807]
[398466088,1765686632933,"fUSD",-500.0,0.00016973,2,"2025-12-14T04:30:32.933",0.0004234,61.41,0.9642177964633851,4934339590.404807]
[398466089,1765686632943,"fUSD",-815.0,0.00016986,2,"2025-12-14T04:30:32.943",0.0004234,61.41,0.9642177964633851,4934339590.404807]
[398466090,1765686632952,"fUSD",-570.54319198,0.00016986,2,"2025-12-14T04:30:32.952",0.0004234,61.41,0.9642177964633851,4934339590.404807]
[398466091,1765686632961,"fUSD",-200.0,0.00016986,2,"2025-12-14T04:30:32.961",0.0004234,61.41,0.9642177964633851,4934339590.404807]
[398466092,1765686632970,"fUSD",-500.0,0.00016986,2,"2025-12-14T04:30:32.970",0.0004234,61.41,0.9642177964633851,4934339590.404807]
[398466093,1765686632979,"fUSD",-8123.46917743,0.00016999,2,"2025-12-14T04:30:32.979",0.0004234,61.41,0.9642177964633851,4934339590.404807]
[398466094,1765686632990,"fUSD",-504.83378329,0.00016999,2,"2025-12-14T04:30:32.990",0.0004234,61.41,0.9642177964633851,4934339590.404807]
[398466095,1765686633001,"fUSD",-572.65890075,0.00016999,2,"2025-12-14T04:30:33.001",0.0004234,61.41,0.9642177964633851,4934339590.404807]
[398466096,1765686633015,"fUSD",-1326.4511873,0.00016999,2,"2025-12-14T04:30:33.015",0.0004234,61.41,0.9642177964633851,4934339590.404807]
[398466097,1765686633026,"fUSD",-4646.54459802,0.00016999,2,"2025-12-14T04:30:33.026",0.0004234,61.41,0.9642177964633851,4934339590.404807]
[398466098,1765686633037,"fUSD",-8406.3084529,0.00016999,2,"2025-12-14T04:30:33.037",0.0004234,61.41,0.9642177964633851,4934339590.404807]
[398466099,1765686633048,"fUSD",-736.15913191,0.00016999,2,"2025-12-14T04:30:33.048",0.0004234,61.41,0.9642177964633851,4934339590.404807]
[398466100,1765686633058,"fUSD",-154.079718,0.00016999,2,"2025-12-14T04:30:33.058",0.0004234,61.41,0.9642177964633851,4934339590.404807]
[398466101,1765686633067,"fUSD",-581.46019901,0.00016999,2,"2025-12-14T04:30:33.067",0.0004234,61.41,0.9642177964633851,4934339590.404807]
[398466104,1765686637396,"fUSD",-821.0,0.00016999,2,"2025-12-14T04:30:37.396",0.0004234,61.41,0.9642177964633851,4934339590.404807]
[398466105,1765686637535,"fUSD",-4284.12654199,0.00016999,2,"2025-12-14T04:30:37.535",0.0004234,61.41,0.9642177964633851,4934339590.404807]
[398466106,1765686637545,"fUSD",-1052.2906678,0.00016999,2,"2025-12-14T04:30:37.545",0.0004234,61.41,0.9642177964633851,4934339590.404807]
[398466107,1765686637555,"fUSD",-300.0,0.00016999,2,"2025-12-14T04:30:37.555",0.0004234,61.41,0.9642177964633851,4934339590.404807]
[398466108,1765686637565,"fUSD",-12076.50918961,0.00016999,2,"2025-12-14T04:30:37.565",0.0004234,61.41,0.9642177964633851,4934339590.404807]
[398466146,1765686640442,"fUSD",-501.0905001,0.00016999,2,"2025-12-14T04:30:40.442",0.0004234,61.41,0.9642177964633851,4934339590.404807]
[398466147,1765686640457,"fUSD",-1075.94271999,0.00016999,2,"2025-12-14T04:30:40.457",0.0004234,61.41,0.9642177964633851,4934339590.404807]
[398466148,1765686640466,"fUSD",-3279.90728001,0.00017,2,"2025-12-14T04:30:40.466",0.0004234,61.41,0.9642177964633851,4934339590.404807]
[398466149,1765686640477,"fUSD",-5406.50649121,0.00017,2,"2025-12-14T04:30:40.477",0.0004234,61.41,0.9642177964633851,4934339590.404807]
[398466152,1765686642435,"fUSD",-25981.31607109,0.00017,2,"2025-12-14T04:30:42.435",0.0004234,61.41,0.9642177964633851,4934339590.404807]
[398466153,1765686642645,"fUSD",-662.76,0.00017,2,"2025-12-14T04:30:42.645",0.0004234,61.41,0.9642177964633851,4934339590.404807]
[398466154,1765686642657,"fUSD",-302.05042645,0.00017,2,"2025-12-14T04:30:42.657",0.0004234,61.41,0.9642177964633851,4934339590.404807]
[398466167,1765686645447,"fUSD",-553.11,0.00016438,2,"2025-12-14T04:30:45.447",0.0004234,61.41,0.9642177964633851,4934339590.404807]
[398466168,1765686645456,"fUSD",-16250.98074715,0.00017,2,"2025-12-14T04:30:45.456",0.0004234,61.41,0.9642177964633851,4934339590.404807]
[398466169,1765686645606,"fUSD",-1008.24074895,0.00017,2,"2025-12-14T04:30:45.606",0.0004234,61.41,0.9642177964633851,4934339590.404807]
[398466190,1765687335522,"fUSD",166.66,0.00015038,2,"2025-12-14T04:42:15.522",0.0004234,61.41,0.9642177964633851,4934339590.404807]
[398466191,1765687335763,"fUSD",166.66,0.00015355,2,"2025-12-14T04:42:15.763",0.0004234,61.41,0.9642177964633851,4934339590.404807]
[398466192,1765687335960,"fUSD",166.66,0.00015672,2,"2025-12-14T04:42:15.960",0.0004234,61.41,0.9642177964633851,4934339590.404807]
[398466193,1765687527170,"fUSD",211.0,9.989e-05,2,"2025-12-14T04:45:27.170",0.0004234,61.41,0.9642177964633851,4934339590.404807]
[398466197,1765687781724,"fUSD",802.21,0.00013699,2,"2025-12-14T04:49:41.724",0.0004234,61.41,0.9642177964633851,4934339590.404807]
[398466210,1765687831546,"fUSD",-300.0,0.00015844,2,"2025-12-14T04:50:31.546",0.0004234,61.41,0.9642177964633851,4934339590.404807]
[398466211,1765687831555,"fUSD",-1183.84770421,0.00015844,2,"2025-12-14T04:50:31.555",0.0004234,61.41,0.9642177964633851,4934339590.404807]
[398466212,1765687831568,"fUSD",-16.15229579,0.00015844,2,"2025-12-14T04:50:31.568",0.0004234,61.41,0.9642177964633851,4934339590.404807]
[398466213,1765687831577,"fUSD",-300.0,0.00015844,2,"2025-12-14T04:50:31.577",0.0004234,61.41,0.9642177964633851,4934339590.404807]
[398466214,1765687831587,"fUSD",-250.0,0.00015844,2,"2025-12-14T04:50:31.587",0.0004234,61.41,0.9642177964633851,4934339590.404807]
[398466215,1765687831596,"fUSD",-18703.26,0.00015845,2,"2025-12-14T04:50:31.596",0.0004234,61.41,0.9642177964633851,4934339590.404807]
[398466216,1765687831606,"fUSD",-161.81,0.00015863,2,"2025-12-14T04:50:31.606",0.0004234,61.41,0.9642177964633851,4934339590.404807]
[398466217,1765687831616,"fUSD",-1000.0,0.00015872,2,"2025-12-14T04:50:31.616",0.0004234,61.41,0.9642177964633851,4934339590.404807]
[398466218,1765687831625,"fUSD",-6568.8995,0.00015872,2,"2025-12-14T04:50:31.625",0.0004234,61.41,0.9642177964633851,4934339590.404807]
[398466219,1765687831635,"fUSD",-2500.0,0.00015872,2,"2025-12-14T04:50:31.635",0.0004234,61.41,0.9642177964633851,4934339590.404807]
[398466220,1765687831644,"fUSD",-330.80173516,0.000159,2,"2025-12-14T04:50:31.644",0.0004234,61.41,0.9642177964633851,4934339590.404807]
[398466221,1765687831653,"fUSD",-166.66,0.00015988,2,"2025-12-14T04:50:31.653",0.0004234,61.41,0.9642177964633851,4934339590.404807]
[398466222,1765687831663,"fUSD",-166.66,0.00016305,2,"2025-12-14T04:50:31.663",0.0004234,61.41,0.9642177964633851,4934339590.404807]
[398466223,1765687831672,"fUSD",-152.46,0.00016373,2,"2025-12-14T04:50:31.672",0.0004234,61.41,0.9642177964633851,4934339590.404807]
[398466224,1765687831682,"fUSD",-500.0,0.00016373,2,"2025-12-14T04:50:31.682",0.0004234,61.41,0.9642177964633851,4934339590.404807]
[398466225,1765687831691,"fUSD",-300.0,0.00016413,2,"2025-12-14T04:50:31.691",0.0004234,61.41,0.9642177964633851,4934339590.404807]
[398466226,1765687831700,"fUSD",-574.12855637,0.00016413,2,"2025-12-14T04:50:31.700",0.0004234,61.41,0.9642177964633851,4934339590.404807]
[398466227,1765687831710,"fUSD",-1229.38032472,0.00016413,2,"2025-12-14T04:50:31.710",0.0004234,61.41,0.9642177964633851,4934339590.404807]
[398466228,1765687831719,"fUSD",-508.9156175,0.00016437,2,"2025-12-14T04:50:31.719",0.0004234,61.41,0.9642177964633851,4934339590.404807]
[398466229,1765687831729,"fUSD",-546.23,0.00016437,2,"2025-12-14T04:50:31.729",0.0004234,61.41,0.9642177964633851,4934339590.404807]
[398466230,1765687831738,"fUSD",-8117.86,0.00016438,2,"2025-12-14T04:50:31.738",0.0004234,61.41,0.9642177964633851,4934339590.404807]
[398466231,1765687831747,"fUSD",-500.0,0.00016558,2,"2025-12-14T04:50:31.747",0.0004234,61.41,0.9642177964633851,4934339590.404807]
[398466232,1765687831757,"fUSD",-620.09484819,0.00016558,2,"2025-12-14T04:50:31.757",0.0004234,61.41,0.9642177964633851,4934339590.404807]
[398466234,1765687831765,"fUSD",-500.0,0.00016558,2,"2025-12-14T04:50:31.765",0.0004234,61.41,0.9642177964633851,4934339590.404807]
[398466236,1765687831775,"fUSD",-500.0,0.00016558,2,"2025-12-14T04:50:31.775",0.0004234,61.41,0.9642177964633851,4934339590.404807]
[398466238,1765687831784,"fUSD",-500.0,0.00016558,2,"2025-12-14T04:50:31.784",0.0004234,61.41,0.9642177964633851,4934339590.404807]
[398466240,1765687831793,"fUSD",-500.0,0.00016558,2,"2025-12-14T04:50:31.793",0.0004234,61.41,0.9642177964633851,4934339590.404807]
[398466242,1765687831803,"fUSD",-500.0,0.00016558,2,"2025-12-14T04:50:31.803",0.0004234,61.41,0.9642177964633851,4934339590.404807]
[398466244,1765687831813,"fUSD",-500.0,0.00016558,2,"2025-12-14T04:50:31.813",0.0004234,61.41,0.9642177964633851,4934339590.404807]
[398466246,1765687831822,"fUSD",-500.0,0.00016558,2,"2025-12-14T04:50:31.822",0.0004234,61.41,0.9642177964633851,4934339590.404807]
[398466248,1765687831831,"fUSD",-500.0,0.00016558,2,"2025-12-14T04:50:31.831",0.0004234,61.41,0.9642177964633851,4934339590.404807]
[398466250,1765687831841,"fUSD",-500.0,0.00016558,2,"2025-12-14T04:50:31.841",0.0004234,61.41,0.9642177964633851,4934339590.404807]
[398466252,1765687831850,"fUSD",-500.0,0.00016558,2,"2025-12-14T04:50:31.850",0.0004234,61.41,0.9642177964633851,4934339590.404807]
[398466254,1765687831859,"fUSD",-500.0,0.00016558,2,"2025-12-14T04:50:31.859",0.0004234,61.41,0.9642177964633851,4934339590.404807]
[398466256,1765687831869,"fUSD",-500.0,0.00016558,2,"2025-12-14T04:50:31.869",0.0004234,61.41,0.9642177964633851,4934339590.404807]
[398466258,1765687831878,"fUSD",-500.0,0.00016558,2,"2025-12-14T04:50:31.878",0.0004234,61.41,0.9642177964633851,4934339590.404807]
[398466260,1765687831887,"fUSD",-500.0,0.00016558,2,"2025-12-14T04:50:31.887",0.0004234,61.41,0.9642177964633851,4934339590.404807]
[398466261,1765687831900,"fUSD",-531.72897911,0.00016558,2,"2025-12-14T04:50:31.900",0.0004234,61.41,0.9642177964633851,4934339590.404807]
[398466263,1765687831912,"fUSD",-500.0,0.00016558,2,"2025-12-14T04:50:31.912",0.0004234,61.41,0.9642177964633851,4934339590.404807]
[398466265,1765687831922,"fUSD",-500.0,0.00016558,2,"2025-12-14T04:50:31.922",0.0004234,61.41,0.9642177964633851,4934339590.404807]
[398466267,1765687831932,"fUSD",-500.0,0.00016558,2,"2025-12-14T04:50:31.932",0.0004234,61.41,0.9642177964633851,4934339590.404807]
[398466268,1765687831940,"fUSD",-500.0,0.00016558,2,"2025-12-14T04:50:31.940",0.0004234,61.41,0.9642177964633851,4934339590.404807]
[398466269,1765687831949,"fUSD",-500.0,0.00016558,2,"2025-12-14T04:50:31.949",0.0004234,61.41,0.9642177964633851,4934339590.404807]
[398466270,1765687831958,"fUSD",-500.0,0.00016558,2,"2025-12-14T04:50:31.958",0.0004234,61.41,0.9642177964633851,4934339590.404807]
[398466271,1765687831967,"fUSD",-500.0,0.00016558,2,"2025-12-14T04:50:31.967",0.0004234,61.41,0.9642177964633851,4934339590.404807]
[398466272,1765687831976,"fUSD",-500.0,0.00016558,2,"2025-12-14T04:50:31.976",0.0004234,61.41,0.9642177964633851,4934339590.404807]
[398466273,1765687831986,"fUSD",-500.0,0.00016558,2,"2025-12-14T04:50:31.986",0.0004234,61.41,0.9642177964633851,4934339590.404807]
[398466274,1765687831995,"fUSD",-500.0,0.00016558,2,"2025-12-14T04:50:31.995",0.0004234,61.41,0.9642177964633851,4934339590.404807]
[398466275,1765687832005,"fUSD",-500.0,0.00016558,2,"2025-12-14T04:50:32.005",0.0004234,61.41,0.9642177964633851,4934339590.404807]
[398466276,1765687832014,"fUSD",-500.0,0.00016558,2,"2025-12-14T04:50:32.014",0.0004234,61.41,0.9642177964633851,4934339590.404807]
[398466277,1765687832024,"fUSD",-500.0,0.00016558,2,"2025-12-14T04:50:32.024",0.0004234,61.41,0.9642177964633851,4934339590.404807]
[398466278,1765687832033,"fUSD",-500.0,0.00016558,2,"2025-12-14T04:50:32.033",0.0004234,61.41,0.9642177964633851,4934339590.404807]
[398466279,1765687832042,"fUSD",-500.0,0.00016558,2,"2025-12-14T04:50:32.042",0.0004234,61.41,0.9642177964633851,4934339590.404807]
[398466280,1765687832053,"fUSD",-500.0,0.00016558,2,"2025-12-14T04:50:32.053",0.0004234,61.41,0.9642177964633851,4934339590.404807]
[398466281,1765687832062,"fUSD",-500.0,0.00016558,2,"2025-12-14T04:50:32.062",0.0004234,61.41,0.9642177964633851,4934339590.404807]
[398466282,1765687832071,"fUSD",-500.0,0.00016558,2,"2025-12-14T04:50:32.071",0.0004234,61.41,0.9642177964633851,4934339590.404807]
[398466283,1765687832080,"fUSD",-239.94562999,0.00016558,2,"2025-12-14T04:50:32.080",0.0004234,61.41,0.9642177964633851,4934339590.404807]
[398466284,1765687832090,"fUSD",-500.0,0.00016558,2,"2025-12-14T04:50:32.090",0.0004234,61.41,0.9642177964633851,4934339590.404807]
[398466285,1765687832099,"fUSD",-500.0,0.00016558,2,"2025-12-14T04:50:32.099",0.0004234,61.41,0.9642177964633851,4934339590.404807]
[398466286,1765687832108,"fUSD",-500.0,0.00016558,2,"2025-12-14T04:50:32.108",0.0004234,61.41,0.9642177964633851,4934339590.404807]
[398466287,1765687832117,"fUSD",-300.0,0.00016558,2,"2025-12-14T04:50:32.117",0.0004234,61.41,0.9642177964633851,4934339590.404807]
[398466288,1765687832126,"fUSD",-150.0,0.000166,2,"2025-12-14T04:50:32.126",0.0004234,61.41,0.9642177964633851,4934339590.404807]
[398466289,1765687832136,"fUSD",-150.0,0.000166,2,"2025-12-14T04:50:32.136",0.0004234,61.41,0.9642177964633851,4934339590.404807]
[398466290,1765687832145,"fUSD",-300.0,0.000166,2,"2025-12-14T04:50:32.145",0.0004234,61.41,0.9642177964633851,4934339590.404807]
[398466291,1765687832154,"fUSD",-150.0,0.000166,2,"2025-12-14T04:50:32.154",0.0004234,61.41,0.9642177964633851,4934339590.404807]
[398466292,1765687832163,"fUSD",-150.0,0.000166,2,"2025-12-14T04:50:32.163",0.0004234,61.41,0.9642177964633851,4934339590.404807]
[398466293,1765687832173,"fUSD",-150.0,0.000166,2,"2025-12-14T04:50:32.173",0.0004234,61.41,0.9642177964633851,4934339590.404807]
[398466294,1765687832182,"fUSD",-150.0,0.000166,2,"2025-12-14T04:50:32.182",0.0004234,61.41,0.9642177964633851,4934339590.404807]
[398466295,1765687832192,"fUSD",-150.0,0.000166,2,"2025-12-14T04:50:32.192",0.0004234,61.41,0.9642177964633851,4934339590.404807]
[398466296,1765687832201,"fUSD",-150.0,0.000166,2,"2025-12-14T04:50:32.201",0.0004234,61.41,0.9642177964633851,4934339590.404807]
[398466297,1765687832211,"fUSD",-703.86,0.000166,2,"2025-12-14T04:50:32.211",0.0004234,61.41,0.9642177964633851,4934339590.404807]
[398466298,1765687832223,"fUSD",-150.0,0.000166,2,"2025-12-14T04:50:32.223",0.0004234,61.41,0.9642177964633851,4934339590.404807]
[398466299,1765687832232,"fUSD",-703.86,0.000166,2,"2025-12-14T04:50:32.232",0.0004234,61.41,0.9642177964633851,4934339590.404807]
[398466300,1765687832243,"fUSD",-1407.72,0.000166,2,"2025-12-14T04:50:32.243",0.0004234,61.41,0.9642177964633851,4934339590.404807]
[398466301,1765687832253,"fUSD",-703.86,0.000166,2,"2025-12-14T04:50:32.253",0.0004234,61.41,0.9642177964633851,4934339590.404807]
[398466302,1765687832262,"fUSD",-703.86,0.000166,2,"2025-12-14T04:50:32.262",0.0004234,61.41,0.9642177964633851,4934339590.404807]
[398466303,1765687832273,"fUSD",-703.86,0.000166,2,"2025-12-14T04:50:32.273",0.0004234,61.41,0.9642177964633851,4934339590.404807]
[398466304,1765687832282,"fUSD",-703.86,0.000166,2,"2025-12-14T04:50:32.282",0.0004234,61.41,0.9642177964633851,4934339590.404807]
[398466305,1765687832292,"fUSD",-703.86,0.000166,2,"2025-12-14T04:50:32.292",0.0004234,61.41,0.9642177964633851,4934339590.404807]
[398466306,1765687832302,"fUSD",-300.0,0.000166,2,"2025-12-14T04:50:32.302",0.0004234,61.41,0.9642177964633851,4934339590.404807]
[398466307,1765687832312,"fUSD",-150.0,0.000166,2,"2025-12-14T04:50:32.312",0.0004234,61.41,0.9642177964633851,4934339590.404807]
[398466308,1765687832322,"fUSD",-703.86,0.000166,2,"2025-12-14T04:50:32.322",0.0004234,61.41,0.9642177964633851,4934339590.404807]
[398466309,1765687832331,"fUSD",-151.08,0.000166,2,"2025-12-14T04:50:32.331",0.0004234,61.41,0.9642177964633851,4934339590.404807]
[398466310,1765687832340,"fUSD",-703.86,0.000166,2,"2025-12-14T04:50:32.340",0.0004234,61.41,0.9642177964633851,4934339590.404807]
[398466311,1765687832352,"fUSD",-703.86,0.000166,2,"2025-12-14T04:50:32.352",0.0004234,61.41,0.9642177964633851,4934339590.404807]
[398466312,1765687832362,"fUSD",-166.66,0.00016621,2,"2025-12-14T04:50:32.362",0.0004234,61.41,0.9642177964633851,4934339590.404807]
[398466313,1765687832371,"fUSD",-3361.89381235,0.00016659,2,"2025-12-14T04:50:32.371",0.0004234,61.41,0.9642177964633851,4934339590.404807]
[398466314,1765687832381,"fUSD",-459.25088909,0.0001666,2,"2025-12-14T04:50:32.381",0.0004234,61.41,0.9642177964633851,4934339590.404807]
[398466315,1765687832391,"fUSD",-150.0,0.00016678,2,"2025-12-14T04:50:32.391",0.0004234,61.41,0.9642177964633851,4934339590.404807]
[398466316,1765687832400,"fUSD",-150.0,0.000167,2,"2025-12-14T04:50:32.400",0.0004234,61.41,0.9642177964633851,4934339590.404807]
[398466317,1765687832411,"fUSD",-150.0,0.000167,2,"2025-12-14T04:50:32.411",0.0004234,61.41,0.9642177964633851,4934339590.404807]
[398466318,1765687832423,"fUSD",-150.0,0.000167,2,"2025-12-14T04:50:32.423",0.0004234,61.41,0.9642177964633851,4934339590.404807]
[398466319,1765687832433,"fUSD",-150.0,0.000167,2,"2025-12-14T04:50:32.433",0.0004234,61.41,0.9642177964633851,4934339590.404807]
[398466320,1765687832443,"fUSD",-150.0,0.000167,2,"2025-12-14T04:50:32.443",0.0004234,61.41,0.9642177964633851,4934339590.404807]
[398466321,1765687832451,"fUSD",-1407.72,0.000167,2,"2025-12-14T04:50:32.451",0.0004234,61.41,0.9642177964633851,4934339590.404807]
[398466322,1765687832463,"fUSD",-703.86,0.000167,2,"2025-12-14T04:50:32.463",0.0004234,61.41,0.9642177964633851,4934339590.404807]
[398466323,1765687832473,"fUSD",-150.0,0.000167,2,"2025-12-14T04:50:32.473",0.0004234,61.41,0.9642177964633851,4934339590.404807]
[398466324,1765687832482,"fUSD",-713.0,0.00016712,2,"2025-12-14T04:50:32.482",0.0004234,61.41,0.9642177964633851,4934339590.404807]
[398466325,1765687832491,"fUSD",-500.0,0.00016712,2,"2025-12-14T04:50:32.491",0.0004234,61.41,0.9642177964633851,4934339590.404807]
[398466326,1765687832500,"fUSD",-150.0,0.00016712,2,"2025-12-14T04:50:32.500",0.0004234,61.41,0.9642177964633851,4934339590.404807]
[398466327,1765687832510,"fUSD",-6847.0009,0.0001683,2,"2025-12-14T04:50:32.510",0.0004234,61.41,0.9642177964633851,4934339590.404807]
[398466328,1765687832519,"fUSD",-713.0,0.00016849,2,"2025-12-14T04:50:32.519",0.0004234,61.41,0.9642177964633851,4934339590.404807]
[398466329,1765687832528,"fUSD",-516.34075122,0.00016849,2,"2025-12-14T04:50:32.528",0.0004234,61.41,0.9642177964633851,4934339590.404807]
[398466330,1765687832538,"fUSD",-200.0,0.00016864,2,"2025-12-14T04:50:32.538",0.0004234,61.41,0.9642177964633851,4934339590.404807]
[398466331,1765687832547,"fUSD",-168.31,0.00016872,2,"2025-12-14T04:50:32.547",0.0004234,61.41,0.9642177964633851,4934339590.404807]
[398466332,1765687832556,"fUSD",-169.26637833,0.00016886,2,"2025-12-14T04:50:32.556",0.0004234,61.41,0.9642177964633851,4934339590.404807]
[398466333,1765687832565,"fUSD",-865.1862172,0.000169,2,"2025-12-14T04:50:32.565",0.0004234,61.41,0.9642177964633851,4934339590.404807]
[398466334,1765687832575,"fUSD",-188.40401863,0.000169,2,"2025-12-14T04:50:32.575",0.0004234,61.41,0.9642177964633851,4934339590.404807]
[398466335,1765687832587,"fUSD",-1000.0,0.00016921,2,"2025-12-14T04:50:32.587",0.0004234,61.41,0.9642177964633851,4934339590.404807]
[398466336,1765687832597,"fUSD",-595.37131296,0.00016961,2,"2025-12-14T04:50:32.597",0.0004234,61.41,0.9642177964633851,4934339590.404807]
[398466337,1765687832609,"fUSD",-504.03,0.00016961,2,"2025-12-14T04:50:32.609",0.0004234,61.41,0.9642177964633851,4934339590.404807]
[398466338,1765687832620,"fUSD",-508.57084344,0.00016961,2,"2025-12-14T04:50:32.620",0.0004234,61.41,0.9642177964633851,4934339590.404807]
[398466339,1765687832637,"fUSD",-509.72536877,0.00016961,2,"2025-12-14T04:50:32.637",0.0004234,61.41,0.9642177964633851,4934339590.404807]
[398466340,1765687832651,"fUSD",-512.94393691,0.00016961,2,"2025-12-14T04:50:32.651",0.0004234,61.41,0.9642177964633851,4934339590.404807]
[398466341,1765687832660,"fUSD",-516.06363268,0.00016961,2,"2025-12-14T04:50:32.660",0.0004234,61.41,0.9642177964633851,4934339590.404807]
[398466342,1765687832671,"fUSD",-532.0145937,0.00016961,2,"2025-12-14T04:50:32.671",0.0004234,61.41,0.9642177964633851,4934339590.404807]
[398466343,1765687832681,"fUSD",-500.0,0.00016961,2,"2025-12-14T04:50:32.681",0.0004234,61.41,0.9642177964633851,4934339590.404807]
[398466344,1765687832690,"fUSD",-500.0,0.00016961,2,"2025-12-14T04:50:32.690",0.0004234,61.41,0.9642177964633851,4934339590.404807]
[398466345,1765687832699,"fUSD",-481.15230225,0.00016968,2,"2025-12-14T04:50:32.699",0.0004234,61.41,0.9642177964633851,4934339590.404807]
[398466346,1765687832709,"fUSD",-500.0,0.00016973,2,"2025-12-14T04:50:32.709",0.0004234,61.41,0.9642177964633851,4934339590.404807]
[398466347,1765687832719,"fUSD",-178.98590511,0.00016973,2,"2025-12-14T04:50:32.719",0.0004234,61.41,0.9642177964633851,4934339590.404807]
[398466348,1765687832728,"fUSD",-500.0,0.00016973,2,"2025-12-14T04:50:32.728",0.0004234,61.41,0.9642177964633851,4934339590.404807]
[398466349,1765687832737,"fUSD",-500.0,0.00016973,2,"2025-12-14T04:50:32.737",0.0004234,61.41,0.9642177964633851,4934339590.404807]
[398466350,1765687832746,"fUSD",-500.0,0.00016973,2,"2025-12-14T04:50:32.746",0.0004234,61.41,0.9642177964633851,4934339590.404807]
[398466351,1765687832756,"fUSD",-500.0,0.00016973,2,"2025-12-14T04:50:32.756",0.0004234,61.41,0.9642177964633851,4934339590.404807]
[398466352,1765687832765,"fUSD",-500.0,0.00016973,2,"2025-12-14T04:50:32.765",0.0004234,61.41,0.9642177964633851,4934339590.404807]
[398466353,1765687832775,"fUSD",-500.0,0.00016973,2,"2025-12-14T04:50:32.775",0.0004234,61.41,0.9642177964633851,4934339590.404807]
[398466354,1765687832784,"fUSD",-713.0,0.00016986,2,"2025-12-14T04:50:32.784",0.0004234,61.41,0.9642177964633851,4934339590.404807]
[398466355,1765687832795,"fUSD",-660.44,0.0001699,2,"2025-12-14T04:50:32.795",0.0004234,61.41,0.9642177964633851,4934339590.404807]
[398466356,1765687832806,"fUSD",-660.44,0.0001699,2,"2025-12-14T04:50:32.806",0.0004234,61.41,0.9642177964633851,4934339590.404807]
[398466357,1765687832815,"fUSD",-4378.5361224,0.00016992,2,"2025-12-14T04:50:32.815",0.0004234,61.41,0.9642177964633851,4934339590.404807]
[398466358,1765687832824,"fUSD",-5213.5136778,0.00016992,2,"2025-12-14T04:50:32.824",0.0004234,61.41,0.9642177964633851,4934339590.404807]
[398466359,1765687832834,"fUSD",-1551.9674931,0.00016992,2,"2025-12-14T04:50:32.834",0.0004234,61.41,0.9642177964633851,4934339590.404807]
[398466360,1765687832843,"fUSD",-500.0,0.00016998,2,"2025-12-14T04:50:32.843",0.0004234,61.41,0.9642177964633851,4934339590.404807]
[398466361,1765687832853,"fUSD",-579.99190904,0.00016998,2,"2025-12-14T04:50:32.853",0.0004234,61.41,0.9642177964633851,4934339590.404807]
[398466362,1765687832862,"fUSD",-36.71492733,0.00016999,2,"2025-12-14T04:50:32.862",0.0004234,61.41,0.9642177964633851,4934339590.404807]
[398466363,1765687832875,"fUSD",-463.28507267,0.00016999,2,"2025-12-14T04:50:32.875",0.0004234,61.41,0.9642177964633851,4934339590.404807]
[398466364,1765687832884,"fUSD",-300.0,0.00016999,2,"2025-12-14T04:50:32.884",0.0004234,61.41,0.9642177964633851,4934339590.404807]
[398466365,1765687832896,"fUSD",-500.0,0.00016999,2,"2025-12-14T04:50:32.896",0.0004234,61.41,0.9642177964633851,4934339590.404807]
[398466366,1765687832908,"fUSD",-500.0,0.00016999,2,"2025-12-14T04:50:32.908",0.0004234,61.41,0.9642177964633851,4934339590.404807]
[398466367,1765687832917,"fUSD",-500.0,0.00016999,2,"2025-12-14T04:50:32.917",0.0004234,61.41,0.9642177964633851,4934339590.404807]
[398466368,1765687832926,"fUSD",-506.25786618,0.00016999,2,"2025-12-14T04:50:32.926",0.0004234,61.41,0.9642177964633851,4934339590.404807]
[398466369,1765687832935,"fUSD",-556.52746487,0.00016999,2,"2025-12-14T04:50:32.935",0.0004234,61.41,0.9642177964633851,4934339590.404807]
[398466370,1765687832945,"fUSD",-1509.0,0.00017,2,"2025-12-14T04:50:32.945",0.0004234,61.41,0.9642177964633851,4934339590.404807]
[398466371,1765687832954,"fUSD",-1271.04485145,0.00017,2,"2025-12-14T04:50:32.954",0.0004234,61.41,0.9642177964633851,4934339590.404807]
[398466372,1765687832965,"fUSD",-24830.3915146,0.00017,2,"2025-12-14T04:50:32.965",0.0004234,61.41,0.9642177964633851,4934339590.404807]
[398466373,1765687832978,"fUSD",-32399.35334041,0.00017,2,"2025-12-14T04:50:32.978",0.0004234,61.41,0.9642177964633851,4934339590.404807]
[398466374,1765687832989,"fUSD",-1254.41808677,0.00017,2,"2025-12-14T04:50:32.989",0.0004234,61.41,0.9642177964633851,4934339590.404807]
[398466378,1765687837511,"fUSD",-271.6014817,0.00017,2,"2025-12-14T04:50:37.511",0.0004234,61.41,0.9642177964633851,4934339590.404807]
[398466379,1765687837671,"fUSD",-2251.30114968,0.00017,2,"2025-12-14T04:50:37.671",0.0004234,61.41,0.9642177964633851,4934339590.404807]
[398466380,1765687837682,"fUSD",-435.0150005,0.00017,2,"2025-12-14T04:50:37.682",0.0004234,61.41,0.9642177964633851,4934339590.404807]
[398466381,1765687837693,"fUSD",-12382.0090856,0.00017,2,"2025-12-14T04:50:37.693",0.0004234,61.41,0.9642177964633851,4934339590.404807]
[398466416,1765687841091,"fUSD",-2859.88288406,0.00017,2,"2025-12-14T04:50:41.091",0.0004234,61.41,0.9642177964633851,4934339590.404807]
[398466417,1765687841126,"fUSD",-1087.8115798,0.00017,2,"2025-12-14T04:50:41.126",0.0004234,61.41,0.9642177964633851,4934339590.404807]
[398466418,1765687841137,"fUSD",-1063.84387803,0.00017,2,"2025-12-14T04:50:41.137",0.0004234,61.41,0.9642177964633851,4934339590.404807]
[398466419,1765687841147,"fUSD",-561.69782174,0.00017,2,"2025-12-14T04:50:41.147",0.0004234,61.41,0.9642177964633851,4934339590.404807]
[398466420,1765687841158,"fUSD",-841.0,0.00017,2,"2025-12-14T04:50:41.158",0.0004234,61.41,0.9642177964633851,4934339590.404807]
[398466421,1765687841170,"fUSD",-134450.67538609,0.00017,2,"2025-12-14T04:50:41.170",0.0004234,61.41,0.9642177964633851,4934339590.404807]
[398466422,1765687841595,"fUSD",-56651.47195505,0.00017,2,"2025-12-14T04:50:41.595",0.0004234,61.41,0.9642177964633851,4934339590.404807]
[398466427,1765687842602,"fUSD",-333.44283979,0.00017,2,"2025-12-14T04:50:42.602",0.0004234,61.41,0.9642177964633851,4934339590.404807]
[398466428,1765687842657,"fUSD",-844.91305899,0.00017,2,"2025-12-14T04:50:42.657",0.0004234,61.41,0.9642177964633851,4934339590.404807]
[398466429,1765687842765,"fUSD",-6742.913408,0.00017,2,"2025-12-14T04:50:42.765",0.0004234,61.41,0.9642177964633851,4934339590.404807]
[398466433,1765687845518,"fUSD",-924.51,0.00017,2,"2025-12-14T04:50:45.518",0.0004234,61.41,0.9642177964633851,4934339590.404807]
[398466434,1765687845573,"fUSD",-2133.67853838,0.00017,2,"2025-12-14T04:50:45.573",0.0004234,61.41,0.9642177964633851,4934339590.404807]
[398466435,1765687845681,"fUSD",-2880.64335841,0.00017,2,"2025-12-14T04:50:45.681",0.0004234,61.41,0.9642177964633851,4934339590.404807]
[398466436,1765687845693,"fUSD",-3081.31644105,0.00017,2,"2025-12-14T04:50:45.693",0.0004234,61.41,0.9642177964633851,4934339590.404807]
[398466437,1765687845704,"fUSD",-2744.05130984,0.00017,2,"2025-12-14T04:50:45.704",0.0004234,61.41,0.9642177964633851,4934339590.404807]
[398466448,1765688550927,"fUSD",267.89,0.00015752,2,"2025-12-14T05:02:30.927",0.0004234,61.41,0.9642177964633851,4934339590.404807]
[398466451,1765688657635,"fUSD",999.0,0.0001577,3,"2025-12-14T05:04:17.635",0.0004234,61.41,0.9642177964633851,4934339590.404807]
[398466452,1765688753643,"fUSD",200.0,0.00015758,2,"2025-12-14T05:05:53.643",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398466457,1765688875280,"fUSD",1000.0,0.0001576,2,"2025-12-14T05:07:55.280",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398466458,1765688942379,"fUSD",2077.08,0.00015772,2,"2025-12-14T05:09:02.379",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398466459,1765688942405,"fUSD",10000.01,0.00015772,2,"2025-12-14T05:09:02.405",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398466460,1765688942431,"fUSD",10000.01,0.00015772,2,"2025-12-14T05:09:02.431",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398466461,1765688942455,"fUSD",10000.01,0.00015772,2,"2025-12-14T05:09:02.455",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398466462,1765688942480,"fUSD",10000.01,0.00015772,2,"2025-12-14T05:09:02.480",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398466463,1765688942504,"fUSD",10000.01,0.00015772,2,"2025-12-14T05:09:02.504",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398466464,1765688942527,"fUSD",10000.01,0.00015772,2,"2025-12-14T05:09:02.527",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398466465,1765688942549,"fUSD",10000.01,0.00015772,2,"2025-12-14T05:09:02.549",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398466466,1765688942572,"fUSD",10000.01,0.00015772,2,"2025-12-14T05:09:02.572",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398466467,1765688942596,"fUSD",10000.01,0.00015772,2,"2025-12-14T05:09:02.596",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398466468,1765688949784,"fUSD",-1542.82388988,0.00015772,2,"2025-12-14T05:09:09.784",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398466469,1765688949888,"fUSD",-10000.01,0.00015772,2,"2025-12-14T05:09:09.888",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398466470,1765688949994,"fUSD",-10000.01,0.00015772,2,"2025-12-14T05:09:09.994",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398466471,1765688950115,"fUSD",-10000.01,0.00015772,2,"2025-12-14T05:09:10.115",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398466472,1765688950239,"fUSD",-10000.01,0.00015772,2,"2025-12-14T05:09:10.239",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398466473,1765688950367,"fUSD",-10000.01,0.00015772,2,"2025-12-14T05:09:10.367",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398466474,1765688950481,"fUSD",-10000.01,0.00015772,2,"2025-12-14T05:09:10.481",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398466475,1765688950608,"fUSD",-10000.01,0.00015772,2,"2025-12-14T05:09:10.608",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398466476,1765688950718,"fUSD",-10000.01,0.00015772,2,"2025-12-14T05:09:10.718",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398466477,1765688950845,"fUSD",-10000.01,0.00015772,2,"2025-12-14T05:09:10.845",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398466478,1765688950943,"fUSD",-10000.01,0.00015772,2,"2025-12-14T05:09:10.943",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398466479,1765688954317,"fUSD",-3262.27371012,0.00015772,2,"2025-12-14T05:09:14.317",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398466480,1765688957298,"fUSD",3475.46257976,0.000133,5,"2025-12-14T05:09:17.298",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398466481,1765688957753,"fUSD",2049.53742024,0.000133,5,"2025-12-14T05:09:17.753",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398466482,1765688957787,"fUSD",5525.0,0.00013,3,"2025-12-14T05:09:17.787",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398466483,1765688957818,"fUSD",2425.47257976,0.000128,2,"2025-12-14T05:09:17.818",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398466484,1765688957840,"fUSD",10000.01,0.000128,2,"2025-12-14T05:09:17.840",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398466485,1765688957870,"fUSD",38714.51742024,0.000128,2,"2025-12-14T05:09:17.870",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398466486,1765688988633,"fUSD",5525.0,0.000133,5,"2025-12-14T05:09:48.633",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398466487,1765688990923,"fUSD",4475.0,0.00013,3,"2025-12-14T05:09:50.923",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398466488,1765689019664,"fUSD",0.01,0.000132,5,"2025-12-14T05:10:19.664",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398466489,1765689019687,"fUSD",5524.99,0.000132,5,"2025-12-14T05:10:19.687",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398466490,1765689019889,"fUSD",4475.0,0.000129,3,"2025-12-14T05:10:19.889",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398466499,1765689031719,"fUSD",-1200.0,0.00015862,2,"2025-12-14T05:10:31.719",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398466500,1765689031729,"fUSD",-300.0,0.00015862,2,"2025-12-14T05:10:31.729",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398466501,1765689031741,"fUSD",-151.0,0.00015863,2,"2025-12-14T05:10:31.741",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398466502,1765689031750,"fUSD",-500.0,0.00015863,2,"2025-12-14T05:10:31.750",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398466503,1765689031759,"fUSD",-151.0,0.00015863,2,"2025-12-14T05:10:31.759",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398466504,1765689031769,"fUSD",-500.0,0.00015863,2,"2025-12-14T05:10:31.769",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398466505,1765689031779,"fUSD",-151.0,0.00015863,2,"2025-12-14T05:10:31.779",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398466506,1765689031788,"fUSD",-516.70285968,0.00015863,2,"2025-12-14T05:10:31.788",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398466507,1765689031798,"fUSD",-151.0,0.00015863,2,"2025-12-14T05:10:31.798",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398466508,1765689031807,"fUSD",-151.0,0.00015863,2,"2025-12-14T05:10:31.807",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398466509,1765689031817,"fUSD",-630.49616735,0.00015863,2,"2025-12-14T05:10:31.817",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398466510,1765689031826,"fUSD",-151.0,0.00015863,2,"2025-12-14T05:10:31.826",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398466511,1765689031835,"fUSD",-151.0,0.00015863,2,"2025-12-14T05:10:31.835",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398466512,1765689031845,"fUSD",-151.0,0.00015863,2,"2025-12-14T05:10:31.845",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398466513,1765689031854,"fUSD",-151.0,0.00015863,2,"2025-12-14T05:10:31.854",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398466514,1765689031863,"fUSD",-202.14373771,0.00015863,2,"2025-12-14T05:10:31.863",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398466515,1765689031872,"fUSD",-151.0,0.00015863,2,"2025-12-14T05:10:31.872",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398466516,1765689031881,"fUSD",-151.0,0.00015863,2,"2025-12-14T05:10:31.881",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398466518,1765689031891,"fUSD",-282.43758421,0.00015863,2,"2025-12-14T05:10:31.891",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398466520,1765689031900,"fUSD",-1004.57185293,0.00015871,2,"2025-12-14T05:10:31.900",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398466522,1765689031909,"fUSD",-1000.0,0.00015871,2,"2025-12-14T05:10:31.909",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398466524,1765689031920,"fUSD",-578.46,0.00015871,2,"2025-12-14T05:10:31.920",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398466526,1765689031929,"fUSD",-191.76965697,0.00015871,2,"2025-12-14T05:10:31.929",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398466528,1765689031938,"fUSD",-579.36080594,0.00015871,2,"2025-12-14T05:10:31.938",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398466530,1765689031947,"fUSD",-206.89708361,0.00015871,2,"2025-12-14T05:10:31.947",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398466532,1765689031956,"fUSD",-500.0,0.00015871,2,"2025-12-14T05:10:31.956",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398466534,1765689031966,"fUSD",-614.63655323,0.00015871,2,"2025-12-14T05:10:31.966",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398466536,1765689031975,"fUSD",-270.0,0.00015871,2,"2025-12-14T05:10:31.975",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398466538,1765689031985,"fUSD",-500.0,0.00015871,2,"2025-12-14T05:10:31.985",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398466540,1765689031994,"fUSD",-500.0,0.00015871,2,"2025-12-14T05:10:31.994",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398466541,1765689032003,"fUSD",-500.0,0.00015871,2,"2025-12-14T05:10:32.003",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398466542,1765689032013,"fUSD",-500.0,0.00015871,2,"2025-12-14T05:10:32.013",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398466543,1765689032023,"fUSD",-500.0,0.00015871,2,"2025-12-14T05:10:32.023",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398466544,1765689032032,"fUSD",-500.0,0.00015871,2,"2025-12-14T05:10:32.032",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398466545,1765689032042,"fUSD",-500.0,0.00015871,2,"2025-12-14T05:10:32.042",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398466546,1765689032051,"fUSD",-403.90178717,0.00015871,2,"2025-12-14T05:10:32.051",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398466547,1765689032060,"fUSD",-500.0,0.00015871,2,"2025-12-14T05:10:32.060",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398466548,1765689032070,"fUSD",-338.49106263,0.00015871,2,"2025-12-14T05:10:32.070",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398466549,1765689032079,"fUSD",-500.0,0.00015871,2,"2025-12-14T05:10:32.079",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398466550,1765689032088,"fUSD",-500.0,0.00015871,2,"2025-12-14T05:10:32.088",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398466551,1765689032097,"fUSD",-500.0,0.00015871,2,"2025-12-14T05:10:32.097",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398466552,1765689032107,"fUSD",-500.0,0.00015871,2,"2025-12-14T05:10:32.107",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398466553,1765689032117,"fUSD",-500.0,0.00015871,2,"2025-12-14T05:10:32.117",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398466554,1765689032127,"fUSD",-500.0,0.00015871,2,"2025-12-14T05:10:32.127",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398466555,1765689032136,"fUSD",-500.0,0.00015871,2,"2025-12-14T05:10:32.136",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398466556,1765689032148,"fUSD",-204.27678473,0.00015871,2,"2025-12-14T05:10:32.148",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398466557,1765689032157,"fUSD",-465.84,0.00015922,2,"2025-12-14T05:10:32.157",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398466558,1765689032167,"fUSD",-578.46,0.00016145,2,"2025-12-14T05:10:32.167",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398466559,1765689032177,"fUSD",-166.37,0.00016191,2,"2025-12-14T05:10:32.177",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398466560,1765689032186,"fUSD",-299.9620005,0.00016259,2,"2025-12-14T05:10:32.186",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398466561,1765689032197,"fUSD",-300.0,0.00016259,2,"2025-12-14T05:10:32.197",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398466562,1765689032207,"fUSD",-500.0,0.00016259,2,"2025-12-14T05:10:32.207",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398466564,1765689032217,"fUSD",-500.0,0.00016259,2,"2025-12-14T05:10:32.217",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398466566,1765689032226,"fUSD",-574.12855637,0.00016259,2,"2025-12-14T05:10:32.226",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398466568,1765689032236,"fUSD",-500.0,0.00016259,2,"2025-12-14T05:10:32.236",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398466569,1765689032247,"fUSD",-222.09202813,0.00016259,2,"2025-12-14T05:10:32.247",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398466571,1765689032258,"fUSD",-151.0,0.00016259,2,"2025-12-14T05:10:32.258",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398466572,1765689032269,"fUSD",-487.6216894,0.00016259,2,"2025-12-14T05:10:32.269",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398466573,1765689032282,"fUSD",-512.3783106,0.00016259,2,"2025-12-14T05:10:32.282",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398466574,1765689032293,"fUSD",-1000.0,0.00016259,2,"2025-12-14T05:10:32.293",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398466575,1765689032303,"fUSD",-1000.0,0.00016259,2,"2025-12-14T05:10:32.303",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398466576,1765689032312,"fUSD",-1000.0,0.00016259,2,"2025-12-14T05:10:32.312",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398466577,1765689032322,"fUSD",-151.0,0.00016259,2,"2025-12-14T05:10:32.322",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398466578,1765689032331,"fUSD",-1000.0,0.00016259,2,"2025-12-14T05:10:32.331",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398466579,1765689032340,"fUSD",-1111.0,0.00016259,2,"2025-12-14T05:10:32.340",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398466580,1765689032349,"fUSD",-500.0,0.00016259,2,"2025-12-14T05:10:32.349",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398466581,1765689032359,"fUSD",-578.20924308,0.00016259,2,"2025-12-14T05:10:32.359",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398466582,1765689032369,"fUSD",-198.0,0.00016259,2,"2025-12-14T05:10:32.369",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398466583,1765689032378,"fUSD",-500.0,0.00016259,2,"2025-12-14T05:10:32.378",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398466584,1765689032387,"fUSD",-500.0,0.00016259,2,"2025-12-14T05:10:32.387",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398466585,1765689032396,"fUSD",-500.0,0.00016259,2,"2025-12-14T05:10:32.396",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398466586,1765689032405,"fUSD",-519.01709768,0.00016259,2,"2025-12-14T05:10:32.405",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398466587,1765689032415,"fUSD",-200.0,0.00016259,2,"2025-12-14T05:10:32.415",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398466588,1765689032424,"fUSD",-207.4,0.00016259,2,"2025-12-14T05:10:32.424",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398466589,1765689032434,"fUSD",-215.0738,0.00016259,2,"2025-12-14T05:10:32.434",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398466590,1765689032443,"fUSD",-308.80660451,0.00016259,2,"2025-12-14T05:10:32.443",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398466591,1765689032453,"fUSD",-250.0,0.00016259,2,"2025-12-14T05:10:32.453",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398466592,1765689032465,"fUSD",-250.0,0.00016259,2,"2025-12-14T05:10:32.465",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398466593,1765689032474,"fUSD",-250.0,0.00016259,2,"2025-12-14T05:10:32.474",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398466594,1765689032483,"fUSD",-250.0,0.00016259,2,"2025-12-14T05:10:32.483",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398466595,1765689032492,"fUSD",-261.15071773,0.00016259,2,"2025-12-14T05:10:32.492",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398466596,1765689032501,"fUSD",-2200.21192552,0.00016273,2,"2025-12-14T05:10:32.501",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398466597,1765689032511,"fUSD",-1111.0,0.00016314,2,"2025-12-14T05:10:32.511",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398466598,1765689032520,"fUSD",-1111.0,0.00016369,2,"2025-12-14T05:10:32.520",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398466599,1765689032530,"fUSD",-559.91637451,0.00016373,2,"2025-12-14T05:10:32.530",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398466600,1765689032540,"fUSD",-622.20369641,0.00016373,2,"2025-12-14T05:10:32.540",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398466601,1765689032550,"fUSD",-500.0,0.00016373,2,"2025-12-14T05:10:32.550",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398466602,1765689032561,"fUSD",-500.0,0.00016373,2,"2025-12-14T05:10:32.561",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398466603,1765689032572,"fUSD",-500.0,0.00016373,2,"2025-12-14T05:10:32.572",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398466604,1765689032582,"fUSD",-500.0,0.00016373,2,"2025-12-14T05:10:32.582",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398466605,1765689032592,"fUSD",-500.0,0.00016373,2,"2025-12-14T05:10:32.592",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398466606,1765689032602,"fUSD",-500.0,0.00016373,2,"2025-12-14T05:10:32.602",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398466607,1765689032611,"fUSD",-434.90903881,0.00016373,2,"2025-12-14T05:10:32.611",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398466608,1765689032623,"fUSD",-65.09096119,0.00016373,2,"2025-12-14T05:10:32.623",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398466609,1765689032634,"fUSD",-500.95262835,0.00016373,2,"2025-12-14T05:10:32.634",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398466610,1765689032643,"fUSD",-250.44393066,0.00016373,2,"2025-12-14T05:10:32.643",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398466611,1765689032653,"fUSD",-501.93522657,0.00016373,2,"2025-12-14T05:10:32.653",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398466612,1765689032662,"fUSD",-500.0,0.00016373,2,"2025-12-14T05:10:32.662",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398466613,1765689032671,"fUSD",-501.18975219,0.00016373,2,"2025-12-14T05:10:32.671",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398466614,1765689032680,"fUSD",-500.0,0.00016373,2,"2025-12-14T05:10:32.680",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398466615,1765689032690,"fUSD",-500.0,0.00016373,2,"2025-12-14T05:10:32.690",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398466616,1765689032700,"fUSD",-172.40708583,0.00016373,2,"2025-12-14T05:10:32.700",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398466617,1765689032709,"fUSD",-500.0,0.00016373,2,"2025-12-14T05:10:32.709",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398466618,1765689032719,"fUSD",-515.41258827,0.00016373,2,"2025-12-14T05:10:32.719",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398466619,1765689032728,"fUSD",-501.9090858,0.00016373,2,"2025-12-14T05:10:32.728",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398466620,1765689032737,"fUSD",-315.16697864,0.00016373,2,"2025-12-14T05:10:32.737",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398466621,1765689032747,"fUSD",-500.0,0.00016373,2,"2025-12-14T05:10:32.747",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398466622,1765689032756,"fUSD",-500.0,0.00016373,2,"2025-12-14T05:10:32.756",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398466623,1765689032766,"fUSD",-500.0,0.00016373,2,"2025-12-14T05:10:32.766",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398466624,1765689032775,"fUSD",-500.0,0.00016373,2,"2025-12-14T05:10:32.775",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398466625,1765689032785,"fUSD",-500.0,0.00016373,2,"2025-12-14T05:10:32.785",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398466626,1765689032794,"fUSD",-535.69184163,0.00016373,2,"2025-12-14T05:10:32.794",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398466627,1765689032804,"fUSD",-500.0,0.00016373,2,"2025-12-14T05:10:32.804",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398466628,1765689032815,"fUSD",-578.46,0.00016419,2,"2025-12-14T05:10:32.815",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398466629,1765689032826,"fUSD",-1111.0,0.00016424,2,"2025-12-14T05:10:32.826",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398466630,1765689032836,"fUSD",-500.0,0.00016437,2,"2025-12-14T05:10:32.836",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398466631,1765689032845,"fUSD",-510.82677373,0.00016437,2,"2025-12-14T05:10:32.845",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398466632,1765689032855,"fUSD",-256.95977142,0.00016438,2,"2025-12-14T05:10:32.855",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398466633,1765689032864,"fUSD",-2200.21192544,0.00016454,2,"2025-12-14T05:10:32.864",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398466634,1765689032873,"fUSD",-1111.0,0.00016479,2,"2025-12-14T05:10:32.873",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398466635,1765689032882,"fUSD",-1633.80377519,0.00016498,2,"2025-12-14T05:10:32.882",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398466636,1765689032891,"fUSD",-298.0,0.00016498,2,"2025-12-14T05:10:32.891",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398466637,1765689032900,"fUSD",-170.41,0.000165,2,"2025-12-14T05:10:32.900",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398466638,1765689032910,"fUSD",-480.62,0.000165,2,"2025-12-14T05:10:32.910",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398466639,1765689032924,"fUSD",-480.62,0.000165,2,"2025-12-14T05:10:32.924",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398466640,1765689032933,"fUSD",-569.0,0.00016525,2,"2025-12-14T05:10:32.933",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398466641,1765689032942,"fUSD",-619.5860995,0.00016534,2,"2025-12-14T05:10:32.942",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398466642,1765689032989,"fUSD",-314.58304838,0.00016534,2,"2025-12-14T05:10:32.989",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398466644,1765689039696,"fUSD",-176.83085212,0.00016534,2,"2025-12-14T05:10:39.696",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398466645,1765689039705,"fUSD",-1111.0,0.00016589,2,"2025-12-14T05:10:39.705",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398466646,1765689039715,"fUSD",-170.41,0.000166,2,"2025-12-14T05:10:39.715",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398466647,1765689039725,"fUSD",-170.41,0.000166,2,"2025-12-14T05:10:39.725",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398466649,1765689039734,"fUSD",-480.62,0.000166,2,"2025-12-14T05:10:39.734",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398466651,1765689039743,"fUSD",-170.41,0.000166,2,"2025-12-14T05:10:39.743",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398466653,1765689039752,"fUSD",-1229.55,0.000166,2,"2025-12-14T05:10:39.752",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398466655,1765689039761,"fUSD",-480.62,0.000166,2,"2025-12-14T05:10:39.761",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398466657,1765689039771,"fUSD",-170.41,0.000166,2,"2025-12-14T05:10:39.771",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398466659,1765689039780,"fUSD",-170.41,0.000166,2,"2025-12-14T05:10:39.780",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398466661,1765689039789,"fUSD",-488.11,0.000166,2,"2025-12-14T05:10:39.789",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398466663,1765689039800,"fUSD",-170.41,0.000166,2,"2025-12-14T05:10:39.800",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398466665,1765689039809,"fUSD",-480.62,0.000166,2,"2025-12-14T05:10:39.809",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398466667,1765689039818,"fUSD",-480.62,0.000166,2,"2025-12-14T05:10:39.818",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398466669,1765689039827,"fUSD",-2200.21192544,0.00016635,2,"2025-12-14T05:10:39.827",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398466671,1765689039838,"fUSD",-1111.0,0.00016644,2,"2025-12-14T05:10:39.838",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398466673,1765689039847,"fUSD",-501.6278617,0.0001666,2,"2025-12-14T05:10:39.847",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398466676,1765689039856,"fUSD",-1422.8577037,0.0001669,2,"2025-12-14T05:10:39.856",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398466678,1765689039865,"fUSD",-578.46,0.00016693,2,"2025-12-14T05:10:39.865",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398466679,1765689039875,"fUSD",-154.82,0.00016698,2,"2025-12-14T05:10:39.875",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398466682,1765689039884,"fUSD",-170.41,0.000167,2,"2025-12-14T05:10:39.884",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398466683,1765689039894,"fUSD",-200.0,0.00016712,2,"2025-12-14T05:10:39.894",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398466684,1765689039903,"fUSD",-150.0,0.00016712,2,"2025-12-14T05:10:39.903",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398466685,1765689039912,"fUSD",-150.0,0.00016712,2,"2025-12-14T05:10:39.912",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398466687,1765689039926,"fUSD",-200.0,0.00016712,2,"2025-12-14T05:10:39.926",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398466689,1765689039937,"fUSD",-1223.0,0.00016712,2,"2025-12-14T05:10:39.937",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398466691,1765689039946,"fUSD",-150.0,0.00016712,2,"2025-12-14T05:10:39.946",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398466693,1765689039956,"fUSD",-192.083485,0.00016712,2,"2025-12-14T05:10:39.956",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398466694,1765689039966,"fUSD",-150.0,0.00016712,2,"2025-12-14T05:10:39.966",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398466695,1765689039976,"fUSD",-150.0,0.00016712,2,"2025-12-14T05:10:39.976",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398466696,1765689039985,"fUSD",-500.0,0.00016712,2,"2025-12-14T05:10:39.985",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398466697,1765689039996,"fUSD",-500.0,0.00016712,2,"2025-12-14T05:10:39.996",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398466698,1765689040006,"fUSD",-238.16065675,0.00016712,2,"2025-12-14T05:10:40.006",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398466699,1765689040015,"fUSD",-150.0,0.00016712,2,"2025-12-14T05:10:40.015",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398466700,1765689040025,"fUSD",-200.0,0.00016712,2,"2025-12-14T05:10:40.025",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398466701,1765689040034,"fUSD",-150.0,0.00016712,2,"2025-12-14T05:10:40.034",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398466702,1765689040043,"fUSD",-500.0,0.00016712,2,"2025-12-14T05:10:40.043",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398466703,1765689040052,"fUSD",-1009.0,0.000168,2,"2025-12-14T05:10:40.052",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398466704,1765689040062,"fUSD",-595.37131296,0.00016807,2,"2025-12-14T05:10:40.062",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398466705,1765689040071,"fUSD",-152.62956156,0.00016807,2,"2025-12-14T05:10:40.071",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398466706,1765689040080,"fUSD",-168.0,0.00016809,2,"2025-12-14T05:10:40.080",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398466707,1765689040090,"fUSD",-2200.21192544,0.00016815,2,"2025-12-14T05:10:40.090",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398466708,1765689040100,"fUSD",-154.36880722,0.00016827,2,"2025-12-14T05:10:40.100",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398466709,1765689040110,"fUSD",-5942.58392,0.0001683,2,"2025-12-14T05:10:40.110",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398466710,1765689040119,"fUSD",-150.0,0.00016849,2,"2025-12-14T05:10:40.119",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398466711,1765689040128,"fUSD",-150.0,0.00016849,2,"2025-12-14T05:10:40.128",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398466712,1765689040138,"fUSD",-1223.0,0.00016849,2,"2025-12-14T05:10:40.138",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398466713,1765689040147,"fUSD",-150.0,0.00016849,2,"2025-12-14T05:10:40.147",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398466714,1765689040156,"fUSD",-207.32829514,0.00016849,2,"2025-12-14T05:10:40.156",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398466715,1765689040166,"fUSD",-500.0,0.00016849,2,"2025-12-14T05:10:40.166",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398466716,1765689040175,"fUSD",-500.0,0.00016849,2,"2025-12-14T05:10:40.175",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398466717,1765689040184,"fUSD",-500.0,0.00016849,2,"2025-12-14T05:10:40.184",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398466718,1765689040193,"fUSD",-200.0,0.00016864,2,"2025-12-14T05:10:40.193",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398466719,1765689040202,"fUSD",-169.26637833,0.000169,2,"2025-12-14T05:10:40.202",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398466720,1765689040211,"fUSD",-178.21,0.000169,2,"2025-12-14T05:10:40.211",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398466721,1765689040220,"fUSD",-178.21,0.000169,2,"2025-12-14T05:10:40.220",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398466722,1765689040230,"fUSD",-1134.40937895,0.000169,2,"2025-12-14T05:10:40.230",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398466723,1765689040239,"fUSD",-156.32703025,0.000169,2,"2025-12-14T05:10:40.239",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398466724,1765689040248,"fUSD",-181.55590847,0.000169,2,"2025-12-14T05:10:40.248",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398466725,1765689040257,"fUSD",-2000.0,0.000169,2,"2025-12-14T05:10:40.257",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398466726,1765689040266,"fUSD",-2000.0,0.000169,2,"2025-12-14T05:10:40.266",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398466727,1765689040275,"fUSD",-2375.0,0.000169,3,"2025-12-14T05:10:40.275",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398466728,1765689040285,"fUSD",-1000.0,0.000169,2,"2025-12-14T05:10:40.285",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398466729,1765689040293,"fUSD",-543.65,0.0001692,2,"2025-12-14T05:10:40.293",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398466730,1765689040302,"fUSD",-505.23733551,0.00016921,2,"2025-12-14T05:10:40.302",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398466731,1765689040311,"fUSD",-1000.0,0.00016921,2,"2025-12-14T05:10:40.311",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398466732,1765689040320,"fUSD",-1000.0,0.00016921,2,"2025-12-14T05:10:40.320",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398466733,1765689040329,"fUSD",-503.70828138,0.00016921,2,"2025-12-14T05:10:40.329",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398466734,1765689040338,"fUSD",-502.18808217,0.00016921,2,"2025-12-14T05:10:40.338",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398466735,1765689040347,"fUSD",-1000.0,0.00016921,2,"2025-12-14T05:10:40.347",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398466736,1765689040357,"fUSD",-1007.25603908,0.00016921,2,"2025-12-14T05:10:40.357",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398466737,1765689040366,"fUSD",-1000.0,0.00016921,2,"2025-12-14T05:10:40.366",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398466738,1765689040375,"fUSD",-1002.01793205,0.00016921,2,"2025-12-14T05:10:40.375",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398466739,1765689040385,"fUSD",-1000.0,0.00016921,2,"2025-12-14T05:10:40.385",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398466740,1765689040395,"fUSD",-1001.36910936,0.00016921,2,"2025-12-14T05:10:40.395",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398466741,1765689040404,"fUSD",-1005.45045816,0.00016921,2,"2025-12-14T05:10:40.404",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398466742,1765689040414,"fUSD",-1000.0,0.00016921,2,"2025-12-14T05:10:40.414",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398466743,1765689040423,"fUSD",-1000.0,0.00016921,2,"2025-12-14T05:10:40.423",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398466744,1765689040432,"fUSD",-177.08742961,0.00016921,2,"2025-12-14T05:10:40.432",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398466745,1765689040441,"fUSD",-299.7668433,0.00016921,2,"2025-12-14T05:10:40.441",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398466746,1765689040451,"fUSD",-1002.08303859,0.00016921,2,"2025-12-14T05:10:40.451",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398466747,1765689040460,"fUSD",-500.0,0.00016921,2,"2025-12-14T05:10:40.460",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398466748,1765689040469,"fUSD",-500.0,0.00016921,2,"2025-12-14T05:10:40.469",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398466749,1765689040478,"fUSD",-500.0,0.00016921,2,"2025-12-14T05:10:40.478",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398466750,1765689040487,"fUSD",-500.0,0.00016921,2,"2025-12-14T05:10:40.487",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398466751,1765689040498,"fUSD",-500.0,0.00016921,2,"2025-12-14T05:10:40.498",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398466752,1765689040508,"fUSD",-500.0,0.00016921,2,"2025-12-14T05:10:40.508",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398466753,1765689040518,"fUSD",-500.0,0.00016921,2,"2025-12-14T05:10:40.518",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398466754,1765689040528,"fUSD",-500.0,0.00016921,2,"2025-12-14T05:10:40.528",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398466755,1765689040538,"fUSD",-500.0,0.00016921,2,"2025-12-14T05:10:40.538",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398466756,1765689040549,"fUSD",-500.0,0.00016921,2,"2025-12-14T05:10:40.549",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398466757,1765689040560,"fUSD",-500.0,0.00016921,2,"2025-12-14T05:10:40.560",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398466758,1765689040570,"fUSD",-168.0,0.0001693,2,"2025-12-14T05:10:40.570",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398466759,1765689040586,"fUSD",-578.46,0.00016967,2,"2025-12-14T05:10:40.586",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398466760,1765689040595,"fUSD",-481.15230225,0.00016969,2,"2025-12-14T05:10:40.595",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398466761,1765689040605,"fUSD",-262.5829293,0.00016973,2,"2025-12-14T05:10:40.605",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398466762,1765689040614,"fUSD",-354.38503337,0.00016973,2,"2025-12-14T05:10:40.614",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398466763,1765689040623,"fUSD",-500.0,0.00016973,2,"2025-12-14T05:10:40.623",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398466764,1765689040633,"fUSD",-500.0,0.00016973,2,"2025-12-14T05:10:40.633",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398466765,1765689040643,"fUSD",-500.0,0.00016973,2,"2025-12-14T05:10:40.643",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398466766,1765689040652,"fUSD",-500.0,0.00016973,2,"2025-12-14T05:10:40.652",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398466767,1765689040661,"fUSD",-250.0,0.00016986,2,"2025-12-14T05:10:40.661",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398466768,1765689040670,"fUSD",-1223.0,0.00016986,2,"2025-12-14T05:10:40.670",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398466769,1765689040680,"fUSD",-223.01620776,0.00016986,2,"2025-12-14T05:10:40.680",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398466770,1765689040689,"fUSD",-436.29411008,0.00016986,2,"2025-12-14T05:10:40.689",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398466771,1765689040700,"fUSD",-500.0,0.00016986,2,"2025-12-14T05:10:40.700",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398466772,1765689040710,"fUSD",-594.05868298,0.00016986,2,"2025-12-14T05:10:40.710",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398466773,1765689040719,"fUSD",-196.93257166,0.0001699,2,"2025-12-14T05:10:40.719",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398466774,1765689040728,"fUSD",-2200.21192544,0.00016996,2,"2025-12-14T05:10:40.728",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398466775,1765689040737,"fUSD",-375.0502434,0.00016999,2,"2025-12-14T05:10:40.737",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398466776,1765689040745,"fUSD",-3549.5645413,0.00016999,2,"2025-12-14T05:10:40.745",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398466777,1765689040755,"fUSD",-17352.3655422,0.00016999,2,"2025-12-14T05:10:40.755",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398466778,1765689040764,"fUSD",-300.0,0.00016999,2,"2025-12-14T05:10:40.764",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398466779,1765689040774,"fUSD",-500.0,0.00016999,2,"2025-12-14T05:10:40.774",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398466780,1765689040783,"fUSD",-500.0,0.00016999,2,"2025-12-14T05:10:40.783",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398466781,1765689040792,"fUSD",-500.0,0.00016999,2,"2025-12-14T05:10:40.792",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398466782,1765689040801,"fUSD",-300.0,0.00016999,2,"2025-12-14T05:10:40.801",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398466783,1765689040811,"fUSD",-1194.9779435,0.00016999,2,"2025-12-14T05:10:40.811",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398466784,1765689040820,"fUSD",-300.0,0.00016999,2,"2025-12-14T05:10:40.820",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398466785,1765689040830,"fUSD",-3119.4698438,0.00016999,2,"2025-12-14T05:10:40.830",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398466786,1765689040839,"fUSD",-300.0,0.00016999,2,"2025-12-14T05:10:40.839",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398466787,1765689040848,"fUSD",-666.0,0.00016999,2,"2025-12-14T05:10:40.848",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398466788,1765689040858,"fUSD",-666.0,0.00016999,2,"2025-12-14T05:10:40.858",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398466789,1765689040867,"fUSD",-2157.0,0.00017,2,"2025-12-14T05:10:40.867",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398466790,1765689040876,"fUSD",-120929.75064652,0.00017,2,"2025-12-14T05:10:40.876",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398466791,1765689040898,"fUSD",-7532.81341351,0.00017,2,"2025-12-14T05:10:40.898",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398466792,1765689041889,"fUSD",-705.0,0.00016847,2,"2025-12-14T05:10:41.889",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398466793,1765689041900,"fUSD",-9373.75992589,0.00017,2,"2025-12-14T05:10:41.900",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398466794,1765689041911,"fUSD",-97431.7542494,0.00017,2,"2025-12-14T05:10:41.911",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398466795,1765689041945,"fUSD",-2022.64529575,0.00017,2,"2025-12-14T05:10:41.945",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398466796,1765689042002,"fUSD",-25940.974272,0.00017,2,"2025-12-14T05:10:42.002",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398466797,1765689042012,"fUSD",-290.65933611,0.00017,2,"2025-12-14T05:10:42.012",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398466798,1765689042024,"fUSD",-607.11128601,0.00017,2,"2025-12-14T05:10:42.024",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398466799,1765689042057,"fUSD",-325.929999,0.00017,2,"2025-12-14T05:10:42.057",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398466800,1765689042113,"fUSD",-210438.06942141,0.00017,2,"2025-12-14T05:10:42.113",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398466801,1765689042275,"fUSD",-500.0,0.00017,2,"2025-12-14T05:10:42.275",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398466817,1765689042827,"fUSD",-883.59956996,0.00017,2,"2025-12-14T05:10:42.827",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398466818,1765689042838,"fUSD",-1052.29421122,0.00017,2,"2025-12-14T05:10:42.838",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398466819,1765689042882,"fUSD",-20767.58131457,0.00017,2,"2025-12-14T05:10:42.882",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398466820,1765689042895,"fUSD",-628.28861067,0.00017,2,"2025-12-14T05:10:42.895",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398466821,1765689042938,"fUSD",-2469.02239873,0.00017,2,"2025-12-14T05:10:42.938",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398466823,1765689045876,"fUSD",-480.62,0.000165,2,"2025-12-14T05:10:45.876",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398466824,1765689045886,"fUSD",-3770.91656491,0.00017,2,"2025-12-14T05:10:45.886",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398466825,1765689045948,"fUSD",-479.27852074,0.00017,2,"2025-12-14T05:10:45.948",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398466826,1765689045977,"fUSD",-759.48108643,0.00017,2,"2025-12-14T05:10:45.977",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398466827,1765689046009,"fUSD",-791.94852291,0.00017,2,"2025-12-14T05:10:46.009",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398466829,1765689052452,"fUSD",0.02,0.000132,5,"2025-12-14T05:10:52.452",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398466830,1765689052473,"fUSD",5524.98,0.000132,5,"2025-12-14T05:10:52.473",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398466831,1765689052537,"fUSD",4475.0,0.000129,3,"2025-12-14T05:10:52.537",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398466833,1765689112494,"fUSD",0.03,0.00015772,2,"2025-12-14T05:11:52.494",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398466834,1765689112518,"fUSD",10000.01,0.00015772,2,"2025-12-14T05:11:52.518",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398466835,1765689112542,"fUSD",10000.01,0.00015772,2,"2025-12-14T05:11:52.542",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398466836,1765689112566,"fUSD",10000.01,0.00015772,2,"2025-12-14T05:11:52.566",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398466837,1765689112589,"fUSD",10000.01,0.00015772,2,"2025-12-14T05:11:52.589",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398466839,1765689136645,"fUSD",548.0,0.000225,120,"2025-12-14T05:12:16.645",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398466840,1765689237811,"fUSD",312.65,0.00022,30,"2025-12-14T05:13:57.811",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398466841,1765689480266,"fUSD",-4457.46945949,0.00015736,2,"2025-12-14T05:18:00.266",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398466842,1765689547881,"fUSD",1085.07108102,7.945e-05,2,"2025-12-14T05:19:07.881",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398466843,1765689547907,"fUSD",1874.71289198,7.945e-05,2,"2025-12-14T05:19:07.907",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398466844,1765689698343,"fUSD",5472.88,0.00015689,2,"2025-12-14T05:21:38.343",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398466845,1765689793861,"fUSD",2000.0,0.00015734,2,"2025-12-14T05:23:13.861",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398466846,1765689843786,"fUSD",1189.81,0.00015675,2,"2025-12-14T05:24:03.786",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398466847,1765689869381,"fUSD",500.0,0.00022,30,"2025-12-14T05:24:29.381",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398466848,1765689909871,"fUSD",1000.0,0.00015734,2,"2025-12-14T05:25:09.871",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398466849,1765689936917,"fUSD",337.32,0.00015672,2,"2025-12-14T05:25:36.917",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398466850,1765689936941,"fUSD",662.68,0.00015672,2,"2025-12-14T05:25:36.941",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398466851,1765689987569,"fUSD",2039.00644164,0.00015,2,"2025-12-14T05:26:27.569",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398466852,1765690014538,"fUSD",-4011.72251355,0.00015736,2,"2025-12-14T05:26:54.538",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398466853,1765690026473,"fUSD",1976.5649729,0.00015,2,"2025-12-14T05:27:06.473",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398466854,1765690026496,"fUSD",162.18952054,0.00015,2,"2025-12-14T05:27:06.496",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398466858,1765690038716,"fUSD",161.18,0.00015307,2,"2025-12-14T05:27:18.716",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398466859,1765690046163,"fUSD",446.729012,0.00015675,2,"2025-12-14T05:27:26.163",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398466862,1765690084943,"fUSD",166.66,0.00014557,2,"2025-12-14T05:28:04.943",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398466863,1765690085166,"fUSD",166.66,0.00014864,2,"2025-12-14T05:28:05.166",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398466864,1765690085359,"fUSD",166.66,0.0001517,2,"2025-12-14T05:28:05.359",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398466865,1765690085558,"fUSD",166.66,0.00015477,2,"2025-12-14T05:28:05.558",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398466866,1765690115892,"fUSD",8563.27146746,0.00015672,2,"2025-12-14T05:28:35.892",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398466867,1765690115919,"fUSD",3577.12843254,0.00015672,2,"2025-12-14T05:28:35.919",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398466868,1765690185353,"fUSD",186.87974473,0.00015324,2,"2025-12-14T05:29:45.353",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398466869,1765690207595,"fUSD",1479.24,0.00015285,2,"2025-12-14T05:30:07.595",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398466879,1765690231886,"fUSD",-282.0,0.00015754,2,"2025-12-14T05:30:31.886",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398466880,1765690231896,"fUSD",-500.0,0.00015771,2,"2025-12-14T05:30:31.896",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398466881,1765690231906,"fUSD",-500.0,0.00015771,2,"2025-12-14T05:30:31.906",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398466882,1765690231916,"fUSD",-500.0,0.00015771,2,"2025-12-14T05:30:31.916",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398466883,1765690231927,"fUSD",-500.0,0.00015771,2,"2025-12-14T05:30:31.927",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398466884,1765690231937,"fUSD",-500.0,0.00015771,2,"2025-12-14T05:30:31.937",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398466885,1765690231946,"fUSD",-500.0,0.00015771,2,"2025-12-14T05:30:31.946",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398466886,1765690231957,"fUSD",-500.0,0.00015771,2,"2025-12-14T05:30:31.957",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398466887,1765690231966,"fUSD",-500.0,0.00015771,2,"2025-12-14T05:30:31.966",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398466888,1765690231975,"fUSD",-500.0,0.00015771,2,"2025-12-14T05:30:31.975",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398466889,1765690231984,"fUSD",-500.0,0.00015771,2,"2025-12-14T05:30:31.984",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398466890,1765690231994,"fUSD",-500.0,0.00015771,2,"2025-12-14T05:30:31.994",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398466891,1765690232003,"fUSD",-500.0,0.00015771,2,"2025-12-14T05:30:32.003",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398466892,1765690232012,"fUSD",-607.88078942,0.00015771,2,"2025-12-14T05:30:32.012",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398466893,1765690232022,"fUSD",-500.0,0.00015771,2,"2025-12-14T05:30:32.022",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398466894,1765690232032,"fUSD",-393.64087194,0.00015771,2,"2025-12-14T05:30:32.032",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398466895,1765690232043,"fUSD",-166.66,0.00015783,2,"2025-12-14T05:30:32.043",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398466896,1765690232052,"fUSD",-274.19,0.00015836,2,"2025-12-14T05:30:32.052",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398466897,1765690232063,"fUSD",-250.0,0.00015932,2,"2025-12-14T05:30:32.063",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398466898,1765690232072,"fUSD",-169.26637833,0.0001595,2,"2025-12-14T05:30:32.072",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398466899,1765690232081,"fUSD",-4011.7225135,0.00015976,2,"2025-12-14T05:30:32.081",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398466900,1765690232090,"fUSD",-151.0,0.00015997,2,"2025-12-14T05:30:32.090",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398466901,1765690232099,"fUSD",-11128.16230279,0.00016,4,"2025-12-14T05:30:32.099",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398466902,1765690232110,"fUSD",-16291.49705775,0.00016,4,"2025-12-14T05:30:32.110",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398466904,1765690232121,"fUSD",-1034.72426543,0.00016,4,"2025-12-14T05:30:32.121",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398466906,1765690232132,"fUSD",-1212.28801392,0.00016,4,"2025-12-14T05:30:32.132",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398466907,1765690232143,"fUSD",-1961.78531538,0.00016,4,"2025-12-14T05:30:32.143",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398466908,1765690232154,"fUSD",-871.0,0.00016,4,"2025-12-14T05:30:32.154",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398466909,1765690232166,"fUSD",-832.33893487,0.00016,4,"2025-12-14T05:30:32.166",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398466911,1765690232178,"fUSD",-1196.86375132,0.00016,4,"2025-12-14T05:30:32.178",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398466917,1765690235221,"fUSD",589.3,0.0001532,2,"2025-12-14T05:30:35.221",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398466918,1765690238330,"fUSD",-13965.44379314,0.00016,4,"2025-12-14T05:30:38.330",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398466919,1765690238347,"fUSD",-78916.53728599,0.00016,4,"2025-12-14T05:30:38.347",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398466920,1765690238356,"fUSD",-150.0,0.0001605,2,"2025-12-14T05:30:38.356",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398466921,1765690238366,"fUSD",-166.66,0.0001609,2,"2025-12-14T05:30:38.366",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398466922,1765690238376,"fUSD",-300.0,0.00016149,2,"2025-12-14T05:30:38.376",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398466923,1765690238385,"fUSD",-176.83085212,0.00016149,2,"2025-12-14T05:30:38.385",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398466924,1765690238396,"fUSD",-574.12855637,0.00016149,2,"2025-12-14T05:30:38.396",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398466925,1765690238406,"fUSD",-151.0,0.00016149,2,"2025-12-14T05:30:38.406",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398466926,1765690238415,"fUSD",-152.62956156,0.00016149,2,"2025-12-14T05:30:38.415",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398466927,1765690238425,"fUSD",-154.36880722,0.00016197,2,"2025-12-14T05:30:38.425",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398466928,1765690238435,"fUSD",-425.51655259,0.00016199,2,"2025-12-14T05:30:38.435",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398466929,1765690238444,"fUSD",-208.14499043,0.00016199,2,"2025-12-14T05:30:38.444",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398466930,1765690238456,"fUSD",-208.4507346,0.00016199,2,"2025-12-14T05:30:38.456",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398466931,1765690238465,"fUSD",-150.0,0.000162,2,"2025-12-14T05:30:38.465",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398466932,1765690238475,"fUSD",-150.0,0.000162,2,"2025-12-14T05:30:38.475",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398466933,1765690238485,"fUSD",-150.0,0.000162,2,"2025-12-14T05:30:38.485",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398466934,1765690238495,"fUSD",-150.0,0.000162,2,"2025-12-14T05:30:38.495",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398466935,1765690238505,"fUSD",-150.0,0.000162,2,"2025-12-14T05:30:38.505",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398466936,1765690238515,"fUSD",-173233.32836662,0.000162,5,"2025-12-14T05:30:38.515",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398466937,1765690238525,"fUSD",-150.0,0.000162,2,"2025-12-14T05:30:38.525",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398466938,1765690238534,"fUSD",-480.62,0.000162,2,"2025-12-14T05:30:38.534",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398466939,1765690238544,"fUSD",-961.24,0.000162,2,"2025-12-14T05:30:38.544",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398466940,1765690238553,"fUSD",-150.0,0.000162,2,"2025-12-14T05:30:38.553",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398466941,1765690238563,"fUSD",-4011.7225135,0.00016217,2,"2025-12-14T05:30:38.563",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398466942,1765690238572,"fUSD",-204.84432879,0.00016232,2,"2025-12-14T05:30:38.572",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398466943,1765690238582,"fUSD",-161.18,0.00016264,2,"2025-12-14T05:30:38.582",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398466944,1765690238591,"fUSD",-697.0,0.00016291,2,"2025-12-14T05:30:38.591",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398466945,1765690238601,"fUSD",-500.0,0.00016372,2,"2025-12-14T05:30:38.601",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398466946,1765690238610,"fUSD",-505.23733551,0.00016373,2,"2025-12-14T05:30:38.610",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398466947,1765690238619,"fUSD",-503.70828138,0.00016373,2,"2025-12-14T05:30:38.619",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398466948,1765690238628,"fUSD",-500.0,0.00016373,2,"2025-12-14T05:30:38.628",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398466949,1765690238637,"fUSD",-502.18808217,0.00016373,2,"2025-12-14T05:30:38.637",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398466950,1765690238647,"fUSD",-500.0,0.00016373,2,"2025-12-14T05:30:38.647",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398466951,1765690238657,"fUSD",-500.0,0.00016373,2,"2025-12-14T05:30:38.657",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398466952,1765690238666,"fUSD",-500.0,0.00016373,2,"2025-12-14T05:30:38.666",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398466953,1765690238675,"fUSD",-500.0,0.00016373,2,"2025-12-14T05:30:38.675",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398466954,1765690238684,"fUSD",-500.0,0.00016373,2,"2025-12-14T05:30:38.684",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398466955,1765690238694,"fUSD",-501.65541213,0.00016373,2,"2025-12-14T05:30:38.694",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398466956,1765690238703,"fUSD",-299.7668433,0.00016373,2,"2025-12-14T05:30:38.703",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398466957,1765690238713,"fUSD",-500.0,0.00016373,2,"2025-12-14T05:30:38.713",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398466958,1765690238721,"fUSD",-500.0,0.00016373,2,"2025-12-14T05:30:38.721",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398466959,1765690238730,"fUSD",-500.0,0.00016373,2,"2025-12-14T05:30:38.730",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398466960,1765690238739,"fUSD",-500.0,0.00016373,2,"2025-12-14T05:30:38.739",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398466961,1765690238748,"fUSD",-500.0,0.00016373,2,"2025-12-14T05:30:38.748",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398466962,1765690238757,"fUSD",-500.0,0.00016373,2,"2025-12-14T05:30:38.757",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398466963,1765690238766,"fUSD",-500.0,0.00016373,2,"2025-12-14T05:30:38.766",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398466964,1765690238775,"fUSD",-2007.62455938,0.000164,2,"2025-12-14T05:30:38.775",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398466965,1765690238785,"fUSD",-480.62,0.000164,2,"2025-12-14T05:30:38.785",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398466966,1765690238794,"fUSD",-27721.0100034,0.000164,2,"2025-12-14T05:30:38.794",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398466967,1765690238803,"fUSD",-490.0,0.00016417,2,"2025-12-14T05:30:38.803",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398466968,1765690238812,"fUSD",-500.0,0.00016438,2,"2025-12-14T05:30:38.812",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398466969,1765690238822,"fUSD",-500.0,0.00016438,2,"2025-12-14T05:30:38.822",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398466970,1765690238831,"fUSD",-500.0,0.00016438,2,"2025-12-14T05:30:38.831",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398466971,1765690238841,"fUSD",-202.67530277,0.00016438,2,"2025-12-14T05:30:38.841",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398466972,1765690238851,"fUSD",-6764.88,0.00016438,2,"2025-12-14T05:30:38.851",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398466973,1765690238860,"fUSD",-464.03,0.00016438,2,"2025-12-14T05:30:38.860",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398466974,1765690238870,"fUSD",-464.03,0.00016438,2,"2025-12-14T05:30:38.870",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398466975,1765690238879,"fUSD",-464.03,0.00016438,2,"2025-12-14T05:30:38.879",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398466976,1765690238888,"fUSD",-896.44,0.00016438,2,"2025-12-14T05:30:38.888",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398466977,1765690238898,"fUSD",-583.82403474,0.00016447,2,"2025-12-14T05:30:38.898",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398466978,1765690238907,"fUSD",-4011.7225135,0.00016457,2,"2025-12-14T05:30:38.907",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398466979,1765690238916,"fUSD",-230.16,0.00016464,2,"2025-12-14T05:30:38.916",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398466980,1765690238926,"fUSD",-2000.0,0.000165,2,"2025-12-14T05:30:38.926",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398466981,1765690238936,"fUSD",-2000.0,0.000165,3,"2025-12-14T05:30:38.936",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398466982,1765690238945,"fUSD",-2375.0,0.000165,2,"2025-12-14T05:30:38.945",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398466983,1765690238955,"fUSD",-464.03,0.000165,2,"2025-12-14T05:30:38.955",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398466984,1765690238964,"fUSD",-464.03,0.000165,2,"2025-12-14T05:30:38.964",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398466985,1765690238974,"fUSD",-464.03,0.000165,2,"2025-12-14T05:30:38.974",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398466986,1765690238983,"fUSD",-156.684028,0.000165,2,"2025-12-14T05:30:38.983",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398466987,1765690238992,"fUSD",-699.970751,0.000165,2,"2025-12-14T05:30:38.992",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398466988,1765690239002,"fUSD",-699.970751,0.000165,2,"2025-12-14T05:30:39.002",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398466989,1765690239011,"fUSD",-699.970751,0.000165,2,"2025-12-14T05:30:39.011",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398466990,1765690239020,"fUSD",-153.204443,0.000165,2,"2025-12-14T05:30:39.020",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398466991,1765690239030,"fUSD",-151.0,0.000165,2,"2025-12-14T05:30:39.030",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398466992,1765690239039,"fUSD",-699.970751,0.000165,2,"2025-12-14T05:30:39.039",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398466993,1765690239048,"fUSD",-151.0,0.000165,2,"2025-12-14T05:30:39.048",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398466994,1765690239057,"fUSD",-155.557899,0.000165,2,"2025-12-14T05:30:39.057",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398466995,1765690239067,"fUSD",-187.0,0.00016561,2,"2025-12-14T05:30:39.067",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398466996,1765690239076,"fUSD",-2007.62455937,0.00016567,2,"2025-12-14T05:30:39.076",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398466997,1765690239086,"fUSD",-202.401046,0.00016567,2,"2025-12-14T05:30:39.086",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398466998,1765690239095,"fUSD",-202.401046,0.00016567,2,"2025-12-14T05:30:39.095",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398466999,1765690239105,"fUSD",-168.05,0.00016567,2,"2025-12-14T05:30:39.105",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398467000,1765690239114,"fUSD",-202.401046,0.00016567,2,"2025-12-14T05:30:39.114",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398467001,1765690239123,"fUSD",-168.05,0.00016567,2,"2025-12-14T05:30:39.123",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398467002,1765690239137,"fUSD",-202.401046,0.00016567,2,"2025-12-14T05:30:39.137",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398467003,1765690239147,"fUSD",-168.05,0.00016567,2,"2025-12-14T05:30:39.147",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398467004,1765690239156,"fUSD",-168.05,0.00016567,2,"2025-12-14T05:30:39.156",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398467005,1765690239165,"fUSD",-153.531223,0.00016567,2,"2025-12-14T05:30:39.165",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398467006,1765690239175,"fUSD",-151.0,0.00016567,2,"2025-12-14T05:30:39.175",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398467007,1765690239185,"fUSD",-777.847606,0.00016567,2,"2025-12-14T05:30:39.185",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398467008,1765690239195,"fUSD",-777.847606,0.00016567,2,"2025-12-14T05:30:39.195",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398467009,1765690239206,"fUSD",-777.847606,0.00016567,2,"2025-12-14T05:30:39.206",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398467010,1765690239216,"fUSD",-777.847606,0.00016567,2,"2025-12-14T05:30:39.216",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398467011,1765690239227,"fUSD",-153.610923,0.00016567,2,"2025-12-14T05:30:39.227",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398467012,1765690239238,"fUSD",-153.336729,0.00016567,2,"2025-12-14T05:30:39.238",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398467013,1765690239248,"fUSD",-634.847075,0.00016567,2,"2025-12-14T05:30:39.248",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398467014,1765690239258,"fUSD",-634.847075,0.00016567,2,"2025-12-14T05:30:39.258",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398467015,1765690239267,"fUSD",-634.847075,0.00016567,2,"2025-12-14T05:30:39.267",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398467016,1765690239278,"fUSD",-634.847075,0.00016567,2,"2025-12-14T05:30:39.278",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398467017,1765690239288,"fUSD",-697.649458,0.00016567,2,"2025-12-14T05:30:39.288",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398467018,1765690239299,"fUSD",-697.649458,0.00016567,2,"2025-12-14T05:30:39.299",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398467019,1765690239311,"fUSD",-151.0,0.00016567,2,"2025-12-14T05:30:39.311",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398467020,1765690239320,"fUSD",-697.649458,0.00016567,2,"2025-12-14T05:30:39.320",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398467021,1765690239330,"fUSD",-697.649458,0.00016567,2,"2025-12-14T05:30:39.330",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398467022,1765690239339,"fUSD",-151.0,0.00016567,2,"2025-12-14T05:30:39.339",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398467023,1765690239349,"fUSD",-1325.03184,0.00016567,2,"2025-12-14T05:30:39.349",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398467024,1765690239358,"fUSD",-1325.03184,0.00016567,2,"2025-12-14T05:30:39.358",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398467025,1765690239369,"fUSD",-1325.03184,0.00016567,2,"2025-12-14T05:30:39.369",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398467026,1765690239379,"fUSD",-1325.03184,0.00016567,2,"2025-12-14T05:30:39.379",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398467027,1765690239388,"fUSD",-557.21129321,0.0001666,2,"2025-12-14T05:30:39.388",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398467028,1765690239398,"fUSD",-153.138467,0.0001666,2,"2025-12-14T05:30:39.398",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398467029,1765690239408,"fUSD",-154.908717,0.0001666,2,"2025-12-14T05:30:39.408",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398467030,1765690239417,"fUSD",-153.212296,0.0001666,2,"2025-12-14T05:30:39.417",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398467031,1765690239426,"fUSD",-151.0,0.0001666,2,"2025-12-14T05:30:39.426",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398467032,1765690239436,"fUSD",-563.823395,0.0001666,2,"2025-12-14T05:30:39.436",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398467033,1765690239445,"fUSD",-563.823395,0.0001666,2,"2025-12-14T05:30:39.445",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398467034,1765690239455,"fUSD",-563.823395,0.0001666,2,"2025-12-14T05:30:39.455",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398467035,1765690239464,"fUSD",-563.823395,0.0001666,2,"2025-12-14T05:30:39.464",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398467036,1765690239474,"fUSD",-151.0,0.0001666,2,"2025-12-14T05:30:39.474",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398467037,1765690239483,"fUSD",-222.514684,0.0001666,2,"2025-12-14T05:30:39.483",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398467038,1765690239493,"fUSD",-552.890257,0.0001666,2,"2025-12-14T05:30:39.493",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398467039,1765690239502,"fUSD",-552.890257,0.0001666,2,"2025-12-14T05:30:39.502",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398467040,1765690239512,"fUSD",-209.06352,0.0001666,2,"2025-12-14T05:30:39.512",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398467041,1765690239521,"fUSD",-552.890257,0.0001666,2,"2025-12-14T05:30:39.521",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398467042,1765690239530,"fUSD",-552.890257,0.0001666,2,"2025-12-14T05:30:39.530",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398467043,1765690239539,"fUSD",-151.0,0.0001666,2,"2025-12-14T05:30:39.539",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398467044,1765690239548,"fUSD",-151.0,0.0001666,2,"2025-12-14T05:30:39.548",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398467045,1765690239558,"fUSD",-151.0,0.0001666,2,"2025-12-14T05:30:39.558",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398467046,1765690239568,"fUSD",-151.0,0.0001666,2,"2025-12-14T05:30:39.568",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398467047,1765690239578,"fUSD",-151.0,0.0001666,2,"2025-12-14T05:30:39.578",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398467048,1765690239589,"fUSD",-300.0,0.00016678,2,"2025-12-14T05:30:39.589",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398467049,1765690239598,"fUSD",-542.43098461,0.00016697,2,"2025-12-14T05:30:39.598",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398467050,1765690239608,"fUSD",-4011.7225135,0.00016698,2,"2025-12-14T05:30:39.608",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398467051,1765690239617,"fUSD",-200.0,0.00016712,2,"2025-12-14T05:30:39.617",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398467052,1765690239627,"fUSD",-150.0,0.00016712,2,"2025-12-14T05:30:39.627",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398467053,1765690239637,"fUSD",-150.0,0.00016712,2,"2025-12-14T05:30:39.637",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398467054,1765690239646,"fUSD",-150.0,0.00016712,2,"2025-12-14T05:30:39.646",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398467055,1765690239656,"fUSD",-150.0,0.00016712,2,"2025-12-14T05:30:39.656",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398467056,1765690239667,"fUSD",-150.0,0.00016712,2,"2025-12-14T05:30:39.667",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398467057,1765690239682,"fUSD",-2124.0,0.00016712,2,"2025-12-14T05:30:39.682",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398467058,1765690239691,"fUSD",-150.0,0.00016712,2,"2025-12-14T05:30:39.691",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398467059,1765690239702,"fUSD",-150.0,0.00016712,2,"2025-12-14T05:30:39.702",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398467060,1765690239713,"fUSD",-150.0,0.00016712,2,"2025-12-14T05:30:39.713",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398467061,1765690239722,"fUSD",-500.0,0.00016712,2,"2025-12-14T05:30:39.722",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398467062,1765690239733,"fUSD",-150.0,0.00016712,2,"2025-12-14T05:30:39.733",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398467063,1765690239743,"fUSD",-150.0,0.00016712,2,"2025-12-14T05:30:39.743",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398467064,1765690239754,"fUSD",-500.0,0.00016712,2,"2025-12-14T05:30:39.754",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398467065,1765690239764,"fUSD",-200.0,0.00016712,2,"2025-12-14T05:30:39.764",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398467066,1765690239774,"fUSD",-500.0,0.00016712,2,"2025-12-14T05:30:39.774",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398467067,1765690239785,"fUSD",-500.0,0.00016712,2,"2025-12-14T05:30:39.785",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398467068,1765690239794,"fUSD",-152.55217976,0.00016712,2,"2025-12-14T05:30:39.794",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398467069,1765690239804,"fUSD",-2007.62455937,0.00016733,2,"2025-12-14T05:30:39.804",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398467070,1765690239814,"fUSD",-187.0,0.00016734,2,"2025-12-14T05:30:39.814",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398467071,1765690239826,"fUSD",-187.0,0.00016748,2,"2025-12-14T05:30:39.826",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398467072,1765690239838,"fUSD",-473.49967,0.0001683,2,"2025-12-14T05:30:39.838",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398467073,1765690239848,"fUSD",-187.0,0.00016847,2,"2025-12-14T05:30:39.848",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398467074,1765690239858,"fUSD",-150.0,0.00016849,2,"2025-12-14T05:30:39.858",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398467075,1765690239867,"fUSD",-150.0,0.00016849,2,"2025-12-14T05:30:39.867",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398467076,1765690239877,"fUSD",-150.0,0.00016849,2,"2025-12-14T05:30:39.877",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398467077,1765690239887,"fUSD",-2124.0,0.00016849,2,"2025-12-14T05:30:39.887",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398467078,1765690239898,"fUSD",-150.0,0.00016849,2,"2025-12-14T05:30:39.898",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398467080,1765690239908,"fUSD",-150.0,0.00016849,2,"2025-12-14T05:30:39.908",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398467081,1765690239920,"fUSD",-150.0,0.00016849,2,"2025-12-14T05:30:39.920",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398467082,1765690239930,"fUSD",-500.0,0.00016849,2,"2025-12-14T05:30:39.930",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398467083,1765690239939,"fUSD",-500.0,0.00016849,2,"2025-12-14T05:30:39.939",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398467084,1765690239949,"fUSD",-572.09932027,0.00016849,2,"2025-12-14T05:30:39.949",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398467085,1765690239960,"fUSD",-500.0,0.00016849,2,"2025-12-14T05:30:39.960",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398467086,1765690239972,"fUSD",-187.0,0.00016854,2,"2025-12-14T05:30:39.972",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398467087,1765690239983,"fUSD",-200.0,0.00016864,2,"2025-12-14T05:30:39.983",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398467088,1765690239993,"fUSD",-300.0,0.00016899,2,"2025-12-14T05:30:39.993",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398467089,1765690240002,"fUSD",-666.0,0.00016899,2,"2025-12-14T05:30:40.002",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398467090,1765690240013,"fUSD",-17719.56212582,0.000169,2,"2025-12-14T05:30:40.013",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398467091,1765690240125,"fUSD",-1149.11159905,0.000169,2,"2025-12-14T05:30:40.125",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398467092,1765690240138,"fUSD",-135.06657513,0.000169,2,"2025-12-14T05:30:40.138",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398467093,1765690240147,"fUSD",-1000.0,0.000169,2,"2025-12-14T05:30:40.147",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398467094,1765690240156,"fUSD",-166.61486382,0.000169,2,"2025-12-14T05:30:40.156",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398467095,1765690240166,"fUSD",-2007.62455937,0.000169,2,"2025-12-14T05:30:40.166",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398467096,1765690240177,"fUSD",-1683.0,0.000169,2,"2025-12-14T05:30:40.177",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398467097,1765690240187,"fUSD",-699.970751,0.000169,2,"2025-12-14T05:30:40.187",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398467098,1765690240196,"fUSD",-699.970751,0.000169,2,"2025-12-14T05:30:40.196",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398467099,1765690240205,"fUSD",-699.970751,0.000169,2,"2025-12-14T05:30:40.205",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398467100,1765690240215,"fUSD",-151.0,0.000169,2,"2025-12-14T05:30:40.215",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398467101,1765690240224,"fUSD",-699.970751,0.000169,2,"2025-12-14T05:30:40.224",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398467102,1765690240234,"fUSD",-151.0,0.000169,2,"2025-12-14T05:30:40.234",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398467103,1765690240243,"fUSD",-543.65,0.00016913,2,"2025-12-14T05:30:40.243",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398467104,1765690240257,"fUSD",-300.0,0.0001692,2,"2025-12-14T05:30:40.257",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398467105,1765690240267,"fUSD",-666.0,0.0001692,2,"2025-12-14T05:30:40.267",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398467106,1765690240277,"fUSD",-1000.0,0.00016921,2,"2025-12-14T05:30:40.277",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398467107,1765690240287,"fUSD",-507.25603908,0.00016921,2,"2025-12-14T05:30:40.287",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398467108,1765690240297,"fUSD",-113.11546073,0.00016921,2,"2025-12-14T05:30:40.297",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398467109,1765690240313,"fUSD",-508.28615974,0.00016921,2,"2025-12-14T05:30:40.313",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398467110,1765690240468,"fUSD",-378.59837953,0.00016921,2,"2025-12-14T05:30:40.468",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398467111,1765690240478,"fUSD",-1000.0,0.00016921,2,"2025-12-14T05:30:40.478",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398467112,1765690240488,"fUSD",-1000.0,0.00016921,2,"2025-12-14T05:30:40.488",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398467113,1765690240500,"fUSD",-667.70412047,0.00016921,2,"2025-12-14T05:30:40.500",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398467114,1765690240512,"fUSD",-1000.0,0.00016921,2,"2025-12-14T05:30:40.512",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398467115,1765690240522,"fUSD",-1000.0,0.00016921,2,"2025-12-14T05:30:40.522",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398467116,1765690240533,"fUSD",-1000.0,0.00016921,2,"2025-12-14T05:30:40.533",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398467117,1765690240543,"fUSD",-1000.0,0.00016921,2,"2025-12-14T05:30:40.543",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398467118,1765690240557,"fUSD",-920.44042702,0.00016921,2,"2025-12-14T05:30:40.557",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398467119,1765690240568,"fUSD",-1000.0,0.00016921,2,"2025-12-14T05:30:40.568",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398467120,1765690240579,"fUSD",-505.45045816,0.00016921,2,"2025-12-14T05:30:40.579",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398467121,1765690240590,"fUSD",-500.0,0.00016921,2,"2025-12-14T05:30:40.590",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398467122,1765690240602,"fUSD",-500.0,0.00016921,2,"2025-12-14T05:30:40.602",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398467123,1765690240614,"fUSD",-634.847075,0.00016938,2,"2025-12-14T05:30:40.614",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398467124,1765690240626,"fUSD",-634.847075,0.00016938,2,"2025-12-14T05:30:40.626",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398467125,1765690240636,"fUSD",-634.847075,0.00016938,2,"2025-12-14T05:30:40.636",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398467126,1765690240646,"fUSD",-634.847075,0.00016938,2,"2025-12-14T05:30:40.646",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398467127,1765690240657,"fUSD",-697.649458,0.00016938,2,"2025-12-14T05:30:40.657",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398467128,1765690240667,"fUSD",-697.649458,0.00016938,2,"2025-12-14T05:30:40.667",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398467129,1765690240677,"fUSD",-151.0,0.00016938,2,"2025-12-14T05:30:40.677",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398467130,1765690240687,"fUSD",-697.649458,0.00016938,2,"2025-12-14T05:30:40.687",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398467131,1765690240698,"fUSD",-697.649458,0.00016938,2,"2025-12-14T05:30:40.698",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398467132,1765690240707,"fUSD",-151.0,0.00016938,2,"2025-12-14T05:30:40.707",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398467133,1765690240717,"fUSD",-1325.03184,0.00016938,2,"2025-12-14T05:30:40.717",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398467134,1765690240726,"fUSD",-1325.03184,0.00016938,2,"2025-12-14T05:30:40.726",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398467135,1765690240737,"fUSD",-1325.03184,0.00016938,2,"2025-12-14T05:30:40.737",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398467136,1765690240746,"fUSD",-1325.03184,0.00016938,2,"2025-12-14T05:30:40.746",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398467137,1765690240757,"fUSD",-4011.7225135,0.00016938,2,"2025-12-14T05:30:40.757",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398467138,1765690240768,"fUSD",-187.0,0.0001694,2,"2025-12-14T05:30:40.768",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398467139,1765690240778,"fUSD",-221.82794779,0.00016942,2,"2025-12-14T05:30:40.778",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398467140,1765690240789,"fUSD",-473.49967,0.0001695,2,"2025-12-14T05:30:40.789",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398467141,1765690240801,"fUSD",-481.15230225,0.00016953,2,"2025-12-14T05:30:40.801",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398467142,1765690240810,"fUSD",-500.0,0.00016973,2,"2025-12-14T05:30:40.810",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398467143,1765690240821,"fUSD",-500.0,0.00016973,2,"2025-12-14T05:30:40.821",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398467144,1765690240830,"fUSD",-354.38503337,0.00016973,2,"2025-12-14T05:30:40.830",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398467145,1765690240841,"fUSD",-500.0,0.00016973,2,"2025-12-14T05:30:40.841",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398467146,1765690240852,"fUSD",-500.0,0.00016973,2,"2025-12-14T05:30:40.852",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398467147,1765690240863,"fUSD",-262.5829293,0.00016973,2,"2025-12-14T05:30:40.863",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398467148,1765690240873,"fUSD",-500.0,0.00016973,2,"2025-12-14T05:30:40.873",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398467149,1765690240882,"fUSD",-3720.398629,0.0001698,2,"2025-12-14T05:30:40.882",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398467150,1765690240891,"fUSD",-168.05,0.00016981,2,"2025-12-14T05:30:40.891",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398467151,1765690240901,"fUSD",-168.05,0.00016981,2,"2025-12-14T05:30:40.901",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398467152,1765690240911,"fUSD",-168.05,0.00016981,2,"2025-12-14T05:30:40.911",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398467153,1765690240922,"fUSD",-168.05,0.00016981,2,"2025-12-14T05:30:40.922",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398467154,1765690240936,"fUSD",-777.847606,0.00016981,2,"2025-12-14T05:30:40.936",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398467155,1765690240945,"fUSD",-777.847606,0.00016981,2,"2025-12-14T05:30:40.945",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398467156,1765690240955,"fUSD",-777.847606,0.00016981,2,"2025-12-14T05:30:40.955",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398467157,1765690240964,"fUSD",-777.847606,0.00016981,2,"2025-12-14T05:30:40.964",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398467158,1765690240975,"fUSD",-200.36231387,0.00016983,2,"2025-12-14T05:30:40.975",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398467159,1765690240984,"fUSD",-250.0,0.00016986,2,"2025-12-14T05:30:40.984",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398467160,1765690240994,"fUSD",-150.0,0.00016986,2,"2025-12-14T05:30:40.994",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398467161,1765690241003,"fUSD",-150.0,0.00016986,2,"2025-12-14T05:30:41.003",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398467162,1765690241012,"fUSD",-2124.0,0.00016986,2,"2025-12-14T05:30:41.012",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398467163,1765690241022,"fUSD",-200.0,0.00016986,2,"2025-12-14T05:30:41.022",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398467164,1765690241033,"fUSD",-150.0,0.00016986,2,"2025-12-14T05:30:41.033",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398467165,1765690241042,"fUSD",-500.0,0.00016986,2,"2025-12-14T05:30:41.042",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398467166,1765690241052,"fUSD",-500.0,0.00016986,2,"2025-12-14T05:30:41.052",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398467167,1765690241632,"fUSD",-594.05868298,0.00016986,2,"2025-12-14T05:30:41.632",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398467168,1765690241643,"fUSD",-176.7224125,0.00016989,2,"2025-12-14T05:30:41.643",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398467169,1765690241654,"fUSD",-196.93257166,0.0001699,2,"2025-12-14T05:30:41.654",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398467170,1765690241663,"fUSD",-300.0,0.00016998,2,"2025-12-14T05:30:41.663",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398467171,1765690241672,"fUSD",-152.63,0.00016999,2,"2025-12-14T05:30:41.672",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398467172,1765690241682,"fUSD",-21969.2060029,0.00016999,2,"2025-12-14T05:30:41.682",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398467173,1765690241692,"fUSD",-500.0,0.00016999,2,"2025-12-14T05:30:41.692",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398467174,1765690241701,"fUSD",-500.0,0.00016999,2,"2025-12-14T05:30:41.701",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398467175,1765690241711,"fUSD",-500.0,0.00016999,2,"2025-12-14T05:30:41.711",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398467176,1765690241721,"fUSD",-500.0,0.00016999,2,"2025-12-14T05:30:41.721",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398467177,1765690241730,"fUSD",-500.0,0.00016999,2,"2025-12-14T05:30:41.730",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398467178,1765690241739,"fUSD",-582.90773585,0.00016999,2,"2025-12-14T05:30:41.739",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398467179,1765690241748,"fUSD",-500.0,0.00016999,2,"2025-12-14T05:30:41.748",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398467180,1765690241758,"fUSD",-500.0,0.00016999,2,"2025-12-14T05:30:41.758",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398467181,1765690241768,"fUSD",-510.59028781,0.00016999,2,"2025-12-14T05:30:41.768",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398467182,1765690241777,"fUSD",-500.0,0.00016999,2,"2025-12-14T05:30:41.777",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398467183,1765690241786,"fUSD",-500.0,0.00016999,2,"2025-12-14T05:30:41.786",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398467184,1765690241795,"fUSD",-500.0,0.00016999,2,"2025-12-14T05:30:41.795",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398467185,1765690241804,"fUSD",-500.0,0.00016999,2,"2025-12-14T05:30:41.804",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398467186,1765690241813,"fUSD",-500.0,0.00016999,2,"2025-12-14T05:30:41.813",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398467187,1765690241823,"fUSD",-500.0,0.00016999,2,"2025-12-14T05:30:41.823",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398467188,1765690241834,"fUSD",-500.0,0.00016999,2,"2025-12-14T05:30:41.834",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398467189,1765690241843,"fUSD",-300.0,0.00016999,2,"2025-12-14T05:30:41.843",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398467190,1765690241854,"fUSD",-592.51,0.00016999,2,"2025-12-14T05:30:41.854",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398467191,1765690241863,"fUSD",-500.0,0.00016999,2,"2025-12-14T05:30:41.863",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398467192,1765690241872,"fUSD",-307.76658629,0.00016999,2,"2025-12-14T05:30:41.872",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398467193,1765690241883,"fUSD",-151.0,0.00016999,2,"2025-12-14T05:30:41.883",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398467194,1765690241894,"fUSD",-151.0,0.00016999,2,"2025-12-14T05:30:41.894",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398467195,1765690241904,"fUSD",-151.0,0.00016999,2,"2025-12-14T05:30:41.904",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398467196,1765690241913,"fUSD",-151.0,0.00016999,2,"2025-12-14T05:30:41.913",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398467197,1765690241923,"fUSD",-181.688968,0.00016999,2,"2025-12-14T05:30:41.923",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398467198,1765690241932,"fUSD",-151.0,0.00016999,2,"2025-12-14T05:30:41.932",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398467199,1765690241941,"fUSD",-742.98498988,0.00016999,2,"2025-12-14T05:30:41.941",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398467200,1765690241951,"fUSD",-500.0,0.00016999,2,"2025-12-14T05:30:41.951",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398467201,1765690241959,"fUSD",-500.0,0.00016999,2,"2025-12-14T05:30:41.959",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398467202,1765690241968,"fUSD",-156.65597,0.00016999,2,"2025-12-14T05:30:41.968",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398467203,1765690241977,"fUSD",-563.823395,0.00016999,2,"2025-12-14T05:30:41.977",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398467204,1765690241986,"fUSD",-563.823395,0.00016999,2,"2025-12-14T05:30:41.986",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398467205,1765690241995,"fUSD",-563.823395,0.00016999,2,"2025-12-14T05:30:41.995",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398467206,1765690242004,"fUSD",-563.823395,0.00016999,2,"2025-12-14T05:30:42.004",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398467207,1765690242013,"fUSD",-158.512959,0.00016999,2,"2025-12-14T05:30:42.013",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398467208,1765690242022,"fUSD",-552.890257,0.00016999,2,"2025-12-14T05:30:42.022",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398467209,1765690242031,"fUSD",-300.0,0.00016999,2,"2025-12-14T05:30:42.031",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398467210,1765690242040,"fUSD",-552.890257,0.00016999,2,"2025-12-14T05:30:42.040",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398467211,1765690242049,"fUSD",-552.890257,0.00016999,2,"2025-12-14T05:30:42.049",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398467212,1765690242058,"fUSD",-552.890257,0.00016999,2,"2025-12-14T05:30:42.058",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398467213,1765690242067,"fUSD",-151.0,0.00016999,2,"2025-12-14T05:30:42.067",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398467214,1765690242076,"fUSD",-255.307319,0.00016999,2,"2025-12-14T05:30:42.076",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398467215,1765690242085,"fUSD",-151.0,0.00016999,2,"2025-12-14T05:30:42.085",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398467216,1765690242095,"fUSD",-151.0,0.00016999,2,"2025-12-14T05:30:42.095",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398467217,1765690242104,"fUSD",-151.0,0.00016999,2,"2025-12-14T05:30:42.104",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398467218,1765690242116,"fUSD",-202.401046,0.00016999,2,"2025-12-14T05:30:42.116",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398467219,1765690242125,"fUSD",-202.401046,0.00016999,2,"2025-12-14T05:30:42.125",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398467220,1765690242135,"fUSD",-202.401046,0.00016999,2,"2025-12-14T05:30:42.135",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398467221,1765690242144,"fUSD",-202.401046,0.00016999,2,"2025-12-14T05:30:42.144",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398467222,1765690242155,"fUSD",-699.970751,0.00016999,2,"2025-12-14T05:30:42.155",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398467223,1765690242164,"fUSD",-699.970751,0.00016999,2,"2025-12-14T05:30:42.164",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398467224,1765690242176,"fUSD",-699.970751,0.00016999,2,"2025-12-14T05:30:42.176",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398467225,1765690242186,"fUSD",-151.0,0.00016999,2,"2025-12-14T05:30:42.186",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398467226,1765690242195,"fUSD",-699.970751,0.00016999,2,"2025-12-14T05:30:42.195",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398467227,1765690242205,"fUSD",-151.0,0.00016999,2,"2025-12-14T05:30:42.205",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398467228,1765690242214,"fUSD",-2519.0,0.00017,2,"2025-12-14T05:30:42.214",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398467229,1765690242234,"fUSD",-183871.06451511,0.00017,2,"2025-12-14T05:30:42.234",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398467237,1765690246113,"fUSD",-330.80173516,0.000159,2,"2025-12-14T05:30:46.113",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398467238,1765690246124,"fUSD",-99.24035426,0.000162,2,"2025-12-14T05:30:46.124",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398467248,1765690284146,"fUSD",4167.46182273,0.00015672,2,"2025-12-14T05:31:24.146",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398467249,1765690284178,"fUSD",10000.01,0.00015672,2,"2025-12-14T05:31:24.178",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398467250,1765690284206,"fUSD",10000.01,0.00015672,2,"2025-12-14T05:31:24.206",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398467251,1765690284234,"fUSD",10000.01,0.00015672,2,"2025-12-14T05:31:24.234",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398467252,1765690284261,"fUSD",10000.01,0.00015672,2,"2025-12-14T05:31:24.261",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398467253,1765690284286,"fUSD",10000.01,0.00015672,2,"2025-12-14T05:31:24.286",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398467254,1765690284312,"fUSD",10000.01,0.00015672,2,"2025-12-14T05:31:24.312",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398467255,1765690284344,"fUSD",10000.01,0.00015672,2,"2025-12-14T05:31:24.344",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398467256,1765690284372,"fUSD",10000.01,0.00015672,2,"2025-12-14T05:31:24.372",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398467257,1765690284401,"fUSD",10000.01,0.00015672,2,"2025-12-14T05:31:24.401",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398467258,1765690287629,"fUSD",-439.3568234,0.00015672,2,"2025-12-14T05:31:27.629",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398467259,1765690289712,"fUSD",-223.0315306,0.00015672,2,"2025-12-14T05:31:29.712",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398467260,1765690292568,"fUSD",-519.38581989,0.00015672,2,"2025-12-14T05:31:32.568",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398467261,1765690294023,"fUSD",-478.8388501,0.00015672,2,"2025-12-14T05:31:34.023",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398467262,1765690295468,"fUSD",-251.32279799,0.00015672,2,"2025-12-14T05:31:35.468",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398467263,1765690296556,"fUSD",-8886.5220327,0.00015672,2,"2025-12-14T05:31:36.556",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398467264,1765690300022,"fUSD",-236.39318782,0.00015672,2,"2025-12-14T05:31:40.022",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398467265,1765690300093,"fUSD",-10000.01,0.00015672,2,"2025-12-14T05:31:40.093",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398467266,1765690300111,"fUSD",-10000.01,0.00015672,2,"2025-12-14T05:31:40.111",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398467267,1765690300132,"fUSD",-10000.01,0.00015672,2,"2025-12-14T05:31:40.132",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398467268,1765690300146,"fUSD",-10000.01,0.00015672,2,"2025-12-14T05:31:40.146",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398467269,1765690300161,"fUSD",-10000.01,0.00015672,2,"2025-12-14T05:31:40.161",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398467270,1765690300175,"fUSD",-10000.01,0.00015672,2,"2025-12-14T05:31:40.175",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398467271,1765690300190,"fUSD",-10000.01,0.00015672,2,"2025-12-14T05:31:40.190",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398467272,1765690300208,"fUSD",-10000.01,0.00015672,2,"2025-12-14T05:31:40.208",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398467273,1765690300222,"fUSD",-10000.01,0.00015672,2,"2025-12-14T05:31:40.222",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398467274,1765690300235,"fUSD",-10000.01,0.00015672,2,"2025-12-14T05:31:40.235",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398467275,1765690300250,"fUSD",-10000.01,0.00015672,2,"2025-12-14T05:31:40.250",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398467276,1765690300265,"fUSD",-10000.01,0.00015672,2,"2025-12-14T05:31:40.265",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398467277,1765690300291,"fUSD",-10000.01,0.00015672,2,"2025-12-14T05:31:40.291",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398467278,1765690300311,"fUSD",-10000.01,0.00015672,2,"2025-12-14T05:31:40.311",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398467279,1765690300332,"fUSD",-10000.01,0.00015672,2,"2025-12-14T05:31:40.332",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398467280,1765690313543,"fUSD",-2959.58376995,0.00015671,2,"2025-12-14T05:31:53.543",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398467281,1765690328752,"fUSD",4080.8424601,0.00015593,2,"2025-12-14T05:32:08.752",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398467282,1765690328777,"fUSD",377.5555069,0.00015593,2,"2025-12-14T05:32:08.777",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398467283,1765690381674,"fUSD",300.0,0.00015671,2,"2025-12-14T05:33:01.674",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398467284,1765690384041,"fUSD",300.0,0.00015671,2,"2025-12-14T05:33:04.041",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398467286,1765690501576,"fUSD",300.0,0.00015671,2,"2025-12-14T05:35:01.576",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398467287,1765690501606,"fUSD",300.0,0.00015671,2,"2025-12-14T05:35:01.606",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398467288,1765690502064,"fUSD",1200.0,0.00015671,2,"2025-12-14T05:35:02.064",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398467289,1765690534272,"fUSD",-23000.0,0.00015672,2,"2025-12-14T05:35:34.272",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398467290,1765690538878,"fUSD",1000.0,0.00013699,2,"2025-12-14T05:35:38.878",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398467291,1765690561749,"fUSD",300.0,0.00015671,2,"2025-12-14T05:36:01.749",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398467292,1765690654579,"fUSD",369.50383265,0.00015672,2,"2025-12-14T05:37:34.579",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398467293,1765690683467,"fUSD",1200.0,0.00015671,2,"2025-12-14T05:38:03.467",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398467294,1765690741713,"fUSD",300.0,0.00015671,2,"2025-12-14T05:39:01.713",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398467298,1765690783700,"fUSD",159.06,7.872e-05,2,"2025-12-14T05:39:43.700",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398467299,1765690783735,"fUSD",159.06,8.659e-05,2,"2025-12-14T05:39:43.735",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398467300,1765690783796,"fUSD",159.06,9.446e-05,2,"2025-12-14T05:39:43.796",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398467301,1765690783855,"fUSD",159.06,0.00010234,2,"2025-12-14T05:39:43.855",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398467302,1765690784353,"fUSD",159.06,0.00011021,2,"2025-12-14T05:39:44.353",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398467303,1765690784424,"fUSD",159.06,0.00011808,2,"2025-12-14T05:39:44.424",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398467304,1765690784468,"fUSD",159.06,0.00012595,2,"2025-12-14T05:39:44.468",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398467305,1765690784504,"fUSD",159.06,0.00013382,2,"2025-12-14T05:39:44.504",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398467306,1765690784539,"fUSD",159.06,0.0001417,2,"2025-12-14T05:39:44.539",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398467307,1765690784569,"fUSD",159.06,0.00014957,2,"2025-12-14T05:39:44.569",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398467308,1765690796696,"fUSD",1008.60164063,0.00015654,2,"2025-12-14T05:39:56.696",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398467309,1765690801334,"fUSD",300.0,0.00015671,2,"2025-12-14T05:40:01.334",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398467310,1765690801375,"fUSD",1153.74901982,0.00015671,2,"2025-12-14T05:40:01.375",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398467311,1765690801398,"fUSD",46.25098018,0.00015671,2,"2025-12-14T05:40:01.398",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398467312,1765690801618,"fUSD",300.0,0.00015671,2,"2025-12-14T05:40:01.618",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398467313,1765690803985,"fUSD",281.0,0.00015672,2,"2025-12-14T05:40:03.985",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398467314,1765690861423,"fUSD",300.0,0.00015671,2,"2025-12-14T05:41:01.423",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398467315,1765690921370,"fUSD",300.0,0.00015671,2,"2025-12-14T05:42:01.370",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398467316,1765690921747,"fUSD",300.0,0.00015671,2,"2025-12-14T05:42:01.747",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398467317,1765691023918,"fUSD",179.31,0.00012537,2,"2025-12-14T05:43:43.918",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398467318,1765691024112,"fUSD",179.31,0.00014627,2,"2025-12-14T05:43:44.112",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398467319,1765691042864,"fUSD",300.0,0.00015671,2,"2025-12-14T05:44:02.864",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398467320,1765691101598,"fUSD",300.0,0.00015671,2,"2025-12-14T05:45:01.598",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398467321,1765691104807,"fUSD",1200.0,0.00015671,2,"2025-12-14T05:45:04.807",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398467322,1765691108960,"fUSD",500.0,0.00015669,3,"2025-12-14T05:45:08.960",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398467323,1765691228379,"fUSD",300.0,0.00015616,3,"2025-12-14T05:47:08.379",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398467324,1765691240329,"fUSD",-40704.68803477,0.00015672,2,"2025-12-14T05:47:20.329",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398467325,1765691240350,"fUSD",-1000.0,0.00015672,2,"2025-12-14T05:47:20.350",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398467326,1765691240370,"fUSD",-256.25393423,0.00015708,2,"2025-12-14T05:47:20.370",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398467327,1765691240391,"fUSD",-159.06,0.00015744,2,"2025-12-14T05:47:20.391",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398467328,1765691240411,"fUSD",-500.0,0.00015771,2,"2025-12-14T05:47:20.411",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398467329,1765691240432,"fUSD",-500.0,0.00015771,2,"2025-12-14T05:47:20.432",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398467330,1765691240452,"fUSD",-500.0,0.00015771,2,"2025-12-14T05:47:20.452",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398467331,1765691240472,"fUSD",-500.0,0.00015771,2,"2025-12-14T05:47:20.472",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398467332,1765691240493,"fUSD",-500.0,0.00015771,2,"2025-12-14T05:47:20.493",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398467333,1765691240515,"fUSD",-503.9543882,0.00015771,2,"2025-12-14T05:47:20.515",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398467334,1765691240535,"fUSD",-500.0,0.00015771,2,"2025-12-14T05:47:20.535",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398467335,1765691240555,"fUSD",-500.0,0.00015771,2,"2025-12-14T05:47:20.555",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398467336,1765691240576,"fUSD",-500.0,0.00015771,2,"2025-12-14T05:47:20.576",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398467337,1765691240596,"fUSD",-582.57039835,0.00015771,2,"2025-12-14T05:47:20.596",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398467338,1765691240616,"fUSD",-500.0,0.00015771,2,"2025-12-14T05:47:20.616",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398467339,1765691240636,"fUSD",-500.0,0.00015771,2,"2025-12-14T05:47:20.636",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398467340,1765691243401,"fUSD",464.96,0.00015753,3,"2025-12-14T05:47:23.401",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398467361,1765691289561,"fUSD",11929.29,0.00015691,2,"2025-12-14T05:48:09.561",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398467362,1765691297275,"fUSD",999.0,0.00015695,3,"2025-12-14T05:48:17.275",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398467363,1765691298872,"fUSD",500.0,0.00015572,2,"2025-12-14T05:48:18.872",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398467437,1765691432815,"fUSD",-500.97,0.00015806,2,"2025-12-14T05:50:32.815",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398467439,1765691432824,"fUSD",-282.0,0.00015806,2,"2025-12-14T05:50:32.824",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398467441,1765691432833,"fUSD",-180.511253,0.00015814,2,"2025-12-14T05:50:32.833",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398467443,1765691432842,"fUSD",-300.0,0.00015828,2,"2025-12-14T05:50:32.842",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398467445,1765691432851,"fUSD",-14.09381174,0.00015828,2,"2025-12-14T05:50:32.851",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398467447,1765691432861,"fUSD",-1185.90618826,0.00015828,2,"2025-12-14T05:50:32.861",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398467449,1765691432870,"fUSD",-9611.74,0.00015829,2,"2025-12-14T05:50:32.870",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398467451,1765691432879,"fUSD",-616.71,0.00015858,2,"2025-12-14T05:50:32.879",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398467453,1765691432889,"fUSD",-295.16,0.0001597,2,"2025-12-14T05:50:32.889",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398467455,1765691432898,"fUSD",-250.0,0.00016006,2,"2025-12-14T05:50:32.898",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398467457,1765691432907,"fUSD",-300.0,0.00016149,2,"2025-12-14T05:50:32.907",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398467458,1765691432916,"fUSD",-1111.0,0.00016149,2,"2025-12-14T05:50:32.916",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398467459,1765691432924,"fUSD",-972.0,0.00016149,2,"2025-12-14T05:50:32.924",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398467460,1765691432933,"fUSD",-208.5647437,0.00016149,2,"2025-12-14T05:50:32.933",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398467461,1765691432942,"fUSD",-542.43098461,0.00016149,2,"2025-12-14T05:50:32.942",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398467462,1765691432951,"fUSD",-151.0,0.00016149,2,"2025-12-14T05:50:32.951",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398467463,1765691432960,"fUSD",-250.0,0.00016149,2,"2025-12-14T05:50:32.960",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398467464,1765691432969,"fUSD",-250.0,0.00016149,2,"2025-12-14T05:50:32.969",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398467465,1765691432978,"fUSD",-151.0,0.00016156,2,"2025-12-14T05:50:32.978",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398467466,1765691432987,"fUSD",-154.36880722,0.00016156,2,"2025-12-14T05:50:32.987",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398467467,1765691432996,"fUSD",-208.14499043,0.00016158,2,"2025-12-14T05:50:32.996",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398467468,1765691433005,"fUSD",-208.4507346,0.00016158,2,"2025-12-14T05:50:33.005",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398467469,1765691433014,"fUSD",-425.51655259,0.00016158,2,"2025-12-14T05:50:33.014",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398467470,1765691433023,"fUSD",-4587.41647678,0.00016159,2,"2025-12-14T05:50:33.023",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398467471,1765691433041,"fUSD",-12335.93447976,0.00016159,2,"2025-12-14T05:50:33.041",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398467472,1765691433246,"fUSD",-1070.27345343,0.00016159,2,"2025-12-14T05:50:33.246",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398467473,1765691438235,"fUSD",-500.0,0.00016158,2,"2025-12-14T05:50:38.235",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398467474,1765691438244,"fUSD",-500.0,0.00016158,2,"2025-12-14T05:50:38.244",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398467475,1765691438254,"fUSD",-500.0,0.00016158,2,"2025-12-14T05:50:38.254",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398467476,1765691438264,"fUSD",-500.0,0.00016158,2,"2025-12-14T05:50:38.264",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398467477,1765691438273,"fUSD",-500.0,0.00016158,2,"2025-12-14T05:50:38.273",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398467478,1765691438282,"fUSD",-500.0,0.00016158,2,"2025-12-14T05:50:38.282",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398467479,1765691438292,"fUSD",-500.0,0.00016158,2,"2025-12-14T05:50:38.292",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398467481,1765691438302,"fUSD",-500.0,0.00016158,2,"2025-12-14T05:50:38.302",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398467482,1765691438311,"fUSD",-500.0,0.00016158,2,"2025-12-14T05:50:38.311",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398467483,1765691438320,"fUSD",-500.0,0.00016158,2,"2025-12-14T05:50:38.320",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398467484,1765691438329,"fUSD",-500.0,0.00016158,2,"2025-12-14T05:50:38.329",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398467485,1765691438338,"fUSD",-500.0,0.00016158,2,"2025-12-14T05:50:38.338",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398467486,1765691438347,"fUSD",-260.279427,0.00016158,2,"2025-12-14T05:50:38.347",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398467488,1765691438356,"fUSD",-500.0,0.00016158,2,"2025-12-14T05:50:38.356",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398467490,1765691438365,"fUSD",-500.0,0.00016158,2,"2025-12-14T05:50:38.365",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398467492,1765691438374,"fUSD",-500.0,0.00016158,2,"2025-12-14T05:50:38.374",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398467494,1765691438383,"fUSD",-431.84329121,0.00016158,2,"2025-12-14T05:50:38.383",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398467496,1765691438392,"fUSD",-500.0,0.00016158,2,"2025-12-14T05:50:38.392",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398467498,1765691438402,"fUSD",-500.0,0.00016158,2,"2025-12-14T05:50:38.402",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398467500,1765691438411,"fUSD",-254321.99509003,0.00016159,2,"2025-12-14T05:50:38.411",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398467502,1765691438420,"fUSD",-500.0,0.00016199,2,"2025-12-14T05:50:38.420",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398467504,1765691438429,"fUSD",-500.0,0.00016199,2,"2025-12-14T05:50:38.429",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398467505,1765691438438,"fUSD",-500.0,0.00016199,2,"2025-12-14T05:50:38.438",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398467507,1765691438447,"fUSD",-500.0,0.00016199,2,"2025-12-14T05:50:38.447",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398467509,1765691438456,"fUSD",-633.56956953,0.00016199,2,"2025-12-14T05:50:38.456",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398467511,1765691438465,"fUSD",-152.53,0.000162,2,"2025-12-14T05:50:38.465",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398467513,1765691438475,"fUSD",-152.96,0.000162,2,"2025-12-14T05:50:38.475",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398467515,1765691438484,"fUSD",-150.0,0.000162,2,"2025-12-14T05:50:38.484",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398467517,1765691438493,"fUSD",-150.0,0.000162,2,"2025-12-14T05:50:38.493",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398467519,1765691438503,"fUSD",-150.0,0.000162,2,"2025-12-14T05:50:38.503",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398467522,1765691438512,"fUSD",-150.0,0.000162,2,"2025-12-14T05:50:38.512",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398467523,1765691438522,"fUSD",-150.0,0.000162,2,"2025-12-14T05:50:38.522",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398467525,1765691438531,"fUSD",-150.0,0.000162,2,"2025-12-14T05:50:38.531",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398467528,1765691438540,"fUSD",-1111.0,0.00016204,2,"2025-12-14T05:50:38.540",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398467530,1765691438549,"fUSD",-1111.0,0.00016259,2,"2025-12-14T05:50:38.549",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398467532,1765691438559,"fUSD",-10007.0183,0.00016293,2,"2025-12-14T05:50:38.559",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398467534,1765691438568,"fUSD",-388.42,0.000163,2,"2025-12-14T05:50:38.568",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398467536,1765691438576,"fUSD",-1111.0,0.00016314,2,"2025-12-14T05:50:38.576",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398467538,1765691438585,"fUSD",-6381.7732964,0.00016348,2,"2025-12-14T05:50:38.585",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398467540,1765691438595,"fUSD",-4710.2629147,0.00016348,2,"2025-12-14T05:50:38.595",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398467541,1765691438604,"fUSD",-350.0,0.00016349,2,"2025-12-14T05:50:38.604",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398467544,1765691438614,"fUSD",-1111.0,0.00016369,2,"2025-12-14T05:50:38.614",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398467546,1765691438623,"fUSD",-503.70828138,0.00016373,2,"2025-12-14T05:50:38.623",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398467547,1765691438632,"fUSD",-500.0,0.00016373,2,"2025-12-14T05:50:38.632",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398467550,1765691438642,"fUSD",-500.0,0.00016373,2,"2025-12-14T05:50:38.642",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398467552,1765691438651,"fUSD",-500.0,0.00016373,2,"2025-12-14T05:50:38.651",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398467553,1765691438661,"fUSD",-500.0,0.00016373,2,"2025-12-14T05:50:38.661",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398467555,1765691438670,"fUSD",-500.0,0.00016373,2,"2025-12-14T05:50:38.670",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398467558,1765691438680,"fUSD",-502.18808217,0.00016373,2,"2025-12-14T05:50:38.680",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398467559,1765691438689,"fUSD",-500.0,0.00016373,2,"2025-12-14T05:50:38.689",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398467561,1765691438699,"fUSD",-500.0,0.00016373,2,"2025-12-14T05:50:38.699",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398467563,1765691438708,"fUSD",-500.0,0.00016373,2,"2025-12-14T05:50:38.708",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398467566,1765691438718,"fUSD",-505.23733551,0.00016373,2,"2025-12-14T05:50:38.718",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398467567,1765691438728,"fUSD",-500.0,0.00016373,2,"2025-12-14T05:50:38.728",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398467569,1765691438738,"fUSD",-500.0,0.00016373,2,"2025-12-14T05:50:38.738",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398467570,1765691438748,"fUSD",-500.0,0.00016373,2,"2025-12-14T05:50:38.748",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398467571,1765691438758,"fUSD",-299.7668433,0.00016373,2,"2025-12-14T05:50:38.758",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398467572,1765691438767,"fUSD",-501.65541213,0.00016373,2,"2025-12-14T05:50:38.767",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398467573,1765691438776,"fUSD",-500.0,0.00016373,2,"2025-12-14T05:50:38.776",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398467574,1765691438785,"fUSD",-500.0,0.00016373,2,"2025-12-14T05:50:38.785",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398467575,1765691438794,"fUSD",-177.08742961,0.00016373,2,"2025-12-14T05:50:38.794",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398467576,1765691438803,"fUSD",-503.6789975,0.00016393,2,"2025-12-14T05:50:38.803",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398467577,1765691438813,"fUSD",-553.11,0.000164,2,"2025-12-14T05:50:38.813",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398467578,1765691438822,"fUSD",-553.11,0.000164,2,"2025-12-14T05:50:38.822",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398467579,1765691438831,"fUSD",-553.11,0.000164,2,"2025-12-14T05:50:38.831",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398467580,1765691438840,"fUSD",-553.11,0.000164,2,"2025-12-14T05:50:38.840",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398467581,1765691438850,"fUSD",-1111.0,0.00016424,2,"2025-12-14T05:50:38.850",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398467582,1765691438859,"fUSD",-588.14,0.00016437,2,"2025-12-14T05:50:38.859",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398467583,1765691438868,"fUSD",-500.0,0.00016438,2,"2025-12-14T05:50:38.868",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398467584,1765691438877,"fUSD",-500.0,0.00016438,2,"2025-12-14T05:50:38.877",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398467585,1765691438886,"fUSD",-500.0,0.00016438,2,"2025-12-14T05:50:38.886",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398467586,1765691438894,"fUSD",-500.0,0.00016438,2,"2025-12-14T05:50:38.894",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398467587,1765691438903,"fUSD",-267.40777249,0.00016438,2,"2025-12-14T05:50:38.903",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398467588,1765691438910,"fUSD",-500.0,0.00016438,2,"2025-12-14T05:50:38.910",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398467589,1765691438918,"fUSD",-500.0,0.00016438,2,"2025-12-14T05:50:38.918",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398467590,1765691438926,"fUSD",-500.0,0.00016438,2,"2025-12-14T05:50:38.926",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398467591,1765691438933,"fUSD",-500.0,0.00016438,2,"2025-12-14T05:50:38.933",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398467592,1765691438942,"fUSD",-500.0,0.00016438,2,"2025-12-14T05:50:38.942",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398467593,1765691438951,"fUSD",-500.0,0.00016438,2,"2025-12-14T05:50:38.951",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398467594,1765691438960,"fUSD",-553.11,0.00016438,2,"2025-12-14T05:50:38.960",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398467595,1765691438968,"fUSD",-553.11,0.00016438,2,"2025-12-14T05:50:38.968",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398467596,1765691438977,"fUSD",-529.31143603,0.00016438,2,"2025-12-14T05:50:38.977",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398467597,1765691438989,"fUSD",-23.79856397,0.00016438,2,"2025-12-14T05:50:38.989",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398467598,1765691438999,"fUSD",-553.11,0.00016438,2,"2025-12-14T05:50:38.999",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398467599,1765691439008,"fUSD",-553.11,0.00016438,2,"2025-12-14T05:50:39.008",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398467600,1765691439017,"fUSD",-553.11,0.00016438,2,"2025-12-14T05:50:39.017",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398467601,1765691439026,"fUSD",-553.11,0.00016438,2,"2025-12-14T05:50:39.026",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398467602,1765691439035,"fUSD",-553.11,0.00016438,2,"2025-12-14T05:50:39.035",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398467603,1765691439044,"fUSD",-553.11,0.00016438,2,"2025-12-14T05:50:39.044",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398467604,1765691439058,"fUSD",-551.73,0.00016438,2,"2025-12-14T05:50:39.058",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398467605,1765691439068,"fUSD",-1111.0,0.00016479,2,"2025-12-14T05:50:39.068",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398467606,1765691439077,"fUSD",-230.16,0.00016489,2,"2025-12-14T05:50:39.077",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398467607,1765691439087,"fUSD",-562.89,0.000165,2,"2025-12-14T05:50:39.087",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398467608,1765691439096,"fUSD",-200.0,0.00016546,2,"2025-12-14T05:50:39.096",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398467609,1765691439105,"fUSD",-557.21129321,0.0001666,2,"2025-12-14T05:50:39.105",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398467610,1765691439115,"fUSD",-1009.0,0.000167,2,"2025-12-14T05:50:39.115",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398467611,1765691439124,"fUSD",-588.14,0.00016711,2,"2025-12-14T05:50:39.124",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398467612,1765691439134,"fUSD",-150.0,0.00016712,2,"2025-12-14T05:50:39.134",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398467613,1765691439143,"fUSD",-150.0,0.00016712,2,"2025-12-14T05:50:39.143",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398467614,1765691439153,"fUSD",-150.0,0.00016712,2,"2025-12-14T05:50:39.153",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398467615,1765691439162,"fUSD",-150.0,0.00016712,2,"2025-12-14T05:50:39.162",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398467616,1765691439171,"fUSD",-500.0,0.00016712,2,"2025-12-14T05:50:39.171",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398467617,1765691439180,"fUSD",-150.0,0.00016712,2,"2025-12-14T05:50:39.180",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398467618,1765691439190,"fUSD",-150.0,0.00016712,2,"2025-12-14T05:50:39.190",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398467619,1765691439200,"fUSD",-150.0,0.00016712,2,"2025-12-14T05:50:39.200",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398467620,1765691439209,"fUSD",-150.0,0.00016712,2,"2025-12-14T05:50:39.209",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398467621,1765691439219,"fUSD",-500.0,0.00016712,2,"2025-12-14T05:50:39.219",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398467622,1765691439229,"fUSD",-150.0,0.00016712,2,"2025-12-14T05:50:39.229",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398467623,1765691439238,"fUSD",-150.0,0.00016712,2,"2025-12-14T05:50:39.238",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398467624,1765691439247,"fUSD",-150.0,0.00016712,2,"2025-12-14T05:50:39.247",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398467625,1765691439256,"fUSD",-2069.0,0.00016712,2,"2025-12-14T05:50:39.256",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398467626,1765691439266,"fUSD",-200.0,0.00016712,2,"2025-12-14T05:50:39.266",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398467627,1765691439276,"fUSD",-172.09871267,0.00016712,2,"2025-12-14T05:50:39.276",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398467628,1765691439285,"fUSD",-150.0,0.00016712,2,"2025-12-14T05:50:39.285",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398467629,1765691439294,"fUSD",-500.0,0.00016712,2,"2025-12-14T05:50:39.294",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398467630,1765691439303,"fUSD",-152.55217976,0.00016712,2,"2025-12-14T05:50:39.303",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398467631,1765691439314,"fUSD",-150.0,0.00016712,2,"2025-12-14T05:50:39.314",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398467632,1765691439323,"fUSD",-179.31,0.00016716,2,"2025-12-14T05:50:39.323",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398467633,1765691439332,"fUSD",-2000.0,0.000168,2,"2025-12-14T05:50:39.332",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398467634,1765691439341,"fUSD",-2000.0,0.000168,3,"2025-12-14T05:50:39.341",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398467635,1765691439350,"fUSD",-28011.06218045,0.0001683,2,"2025-12-14T05:50:39.350",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398467636,1765691439360,"fUSD",-6258.25037,0.0001683,2,"2025-12-14T05:50:39.360",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398467637,1765691439369,"fUSD",-543.65,0.00016837,2,"2025-12-14T05:50:39.369",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398467638,1765691439378,"fUSD",-150.0,0.00016849,2,"2025-12-14T05:50:39.378",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398467639,1765691439388,"fUSD",-150.0,0.00016849,2,"2025-12-14T05:50:39.388",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398467640,1765691439397,"fUSD",-150.0,0.00016849,2,"2025-12-14T05:50:39.397",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398467641,1765691439406,"fUSD",-500.0,0.00016849,2,"2025-12-14T05:50:39.406",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398467642,1765691439415,"fUSD",-150.0,0.00016849,2,"2025-12-14T05:50:39.415",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398467643,1765691439426,"fUSD",-200.0,0.00016849,2,"2025-12-14T05:50:39.426",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398467644,1765691439435,"fUSD",-523.01620776,0.00016849,2,"2025-12-14T05:50:39.435",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398467645,1765691439444,"fUSD",-192.083485,0.00016849,2,"2025-12-14T05:50:39.444",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398467646,1765691439453,"fUSD",-2069.0,0.00016849,2,"2025-12-14T05:50:39.453",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398467647,1765691439463,"fUSD",-150.0,0.00016849,2,"2025-12-14T05:50:39.463",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398467648,1765691439472,"fUSD",-500.0,0.00016849,2,"2025-12-14T05:50:39.472",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398467649,1765691439481,"fUSD",-150.0,0.00016849,2,"2025-12-14T05:50:39.481",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398467650,1765691439490,"fUSD",-200.0,0.00016864,2,"2025-12-14T05:50:39.490",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398467651,1765691439499,"fUSD",-17719.5621,0.000169,2,"2025-12-14T05:50:39.499",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398467652,1765691439508,"fUSD",-1806.86210347,0.000169,2,"2025-12-14T05:50:39.508",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398467653,1765691439518,"fUSD",-177.39418417,0.000169,2,"2025-12-14T05:50:39.518",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398467654,1765691439528,"fUSD",-10000.0,0.00016901,2,"2025-12-14T05:50:39.528",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398467655,1765691439538,"fUSD",-935.85027861,0.00016921,2,"2025-12-14T05:50:39.538",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398467656,1765691439547,"fUSD",-504.65357336,0.00016921,2,"2025-12-14T05:50:39.547",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398467657,1765691439557,"fUSD",-1000.0,0.00016921,2,"2025-12-14T05:50:39.557",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398467658,1765691439566,"fUSD",-1000.0,0.00016921,2,"2025-12-14T05:50:39.566",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398467659,1765691439575,"fUSD",-1000.0,0.00016921,2,"2025-12-14T05:50:39.575",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398467660,1765691439585,"fUSD",-937.93121224,0.00016921,2,"2025-12-14T05:50:39.585",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398467661,1765691439594,"fUSD",-505.46898713,0.00016921,2,"2025-12-14T05:50:39.594",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398467662,1765691439604,"fUSD",-856.40733576,0.00016921,2,"2025-12-14T05:50:39.604",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398467663,1765691439614,"fUSD",-1000.0,0.00016921,2,"2025-12-14T05:50:39.614",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398467664,1765691439623,"fUSD",-6258.25037,0.0001695,2,"2025-12-14T05:50:39.623",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398467665,1765691439633,"fUSD",-481.15230225,0.00016951,2,"2025-12-14T05:50:39.633",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398467666,1765691439642,"fUSD",-316.0,0.00016971,2,"2025-12-14T05:50:39.642",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398467667,1765691439651,"fUSD",-487.452036,0.00016973,2,"2025-12-14T05:50:39.651",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398467668,1765691439661,"fUSD",-506.84168924,0.00016973,2,"2025-12-14T05:50:39.661",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398467669,1765691439670,"fUSD",-500.0,0.00016973,2,"2025-12-14T05:50:39.670",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398467670,1765691439680,"fUSD",-500.0,0.00016973,2,"2025-12-14T05:50:39.680",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398467671,1765691439689,"fUSD",-500.0,0.00016973,2,"2025-12-14T05:50:39.689",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398467672,1765691439699,"fUSD",-500.0,0.00016973,2,"2025-12-14T05:50:39.699",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398467673,1765691439708,"fUSD",-500.0,0.00016973,2,"2025-12-14T05:50:39.708",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398467674,1765691439718,"fUSD",-537.10639322,0.00016973,2,"2025-12-14T05:50:39.718",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398467675,1765691439727,"fUSD",-507.12671116,0.00016973,2,"2025-12-14T05:50:39.727",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398467676,1765691439737,"fUSD",-500.0,0.00016973,2,"2025-12-14T05:50:39.737",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398467677,1765691439746,"fUSD",-252.27657404,0.00016973,2,"2025-12-14T05:50:39.746",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398467678,1765691439756,"fUSD",-500.0,0.00016973,2,"2025-12-14T05:50:39.756",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398467679,1765691439766,"fUSD",-500.0,0.00016973,2,"2025-12-14T05:50:39.766",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398467680,1765691439775,"fUSD",-588.14,0.00016985,2,"2025-12-14T05:50:39.775",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398467681,1765691439785,"fUSD",-150.0,0.00016986,2,"2025-12-14T05:50:39.785",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398467682,1765691439794,"fUSD",-250.0,0.00016986,2,"2025-12-14T05:50:39.794",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398467683,1765691439803,"fUSD",-150.0,0.00016986,2,"2025-12-14T05:50:39.803",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398467684,1765691439812,"fUSD",-586.29411008,0.00016986,2,"2025-12-14T05:50:39.812",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398467685,1765691439822,"fUSD",-238.16065675,0.00016986,2,"2025-12-14T05:50:39.822",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398467686,1765691439831,"fUSD",-2069.0,0.00016986,2,"2025-12-14T05:50:39.831",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398467687,1765691439841,"fUSD",-642.64251225,0.00016986,2,"2025-12-14T05:50:39.841",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398467688,1765691439850,"fUSD",-500.0,0.00016999,2,"2025-12-14T05:50:39.850",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398467689,1765691439859,"fUSD",-500.0,0.00016999,2,"2025-12-14T05:50:39.859",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398467690,1765691439869,"fUSD",-500.0,0.00016999,2,"2025-12-14T05:50:39.869",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398467691,1765691439878,"fUSD",-500.0,0.00016999,2,"2025-12-14T05:50:39.878",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398467692,1765691439888,"fUSD",-500.0,0.00016999,2,"2025-12-14T05:50:39.888",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398467693,1765691439897,"fUSD",-500.0,0.00016999,2,"2025-12-14T05:50:39.897",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398467694,1765691439907,"fUSD",-213.2497066,0.00016999,2,"2025-12-14T05:50:39.907",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398467695,1765691439917,"fUSD",-3800.778,0.00016999,2,"2025-12-14T05:50:39.917",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398467696,1765691439927,"fUSD",-165.288,0.00016999,2,"2025-12-14T05:50:39.927",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398467697,1765691439936,"fUSD",-182.88370463,0.00016999,2,"2025-12-14T05:50:39.936",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398467698,1765691439945,"fUSD",-500.0,0.00016999,2,"2025-12-14T05:50:39.945",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398467699,1765691439955,"fUSD",-500.0,0.00016999,2,"2025-12-14T05:50:39.955",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398467700,1765691439964,"fUSD",-500.0,0.00016999,2,"2025-12-14T05:50:39.964",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398467701,1765691439973,"fUSD",-500.0,0.00016999,2,"2025-12-14T05:50:39.973",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398467702,1765691439983,"fUSD",-500.0,0.00016999,2,"2025-12-14T05:50:39.983",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398467703,1765691439992,"fUSD",-300.0,0.00016999,2,"2025-12-14T05:50:39.992",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398467704,1765691440001,"fUSD",-666.0,0.00016999,2,"2025-12-14T05:50:40.001",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398467705,1765691440011,"fUSD",-22606.52034805,0.00017,2,"2025-12-14T05:50:40.011",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398467707,1765691440207,"fUSD",-1055.48384062,0.00017,2,"2025-12-14T05:50:40.207",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398467708,1765691440321,"fUSD",-1399.2127069,0.00017,2,"2025-12-14T05:50:40.321",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398467709,1765691440332,"fUSD",-370.72533774,0.00017,2,"2025-12-14T05:50:40.332",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398467710,1765691440545,"fUSD",-5590.8622139,0.00017,2,"2025-12-14T05:50:40.545",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398467713,1765691443129,"fUSD",-2016.0,0.00017,2,"2025-12-14T05:50:43.129",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398467714,1765691443138,"fUSD",-14439.23780097,0.00017,2,"2025-12-14T05:50:43.138",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398467715,1765691443345,"fUSD",-1282.3968458,0.00017,2,"2025-12-14T05:50:43.345",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398467716,1765691446276,"fUSD",-2000.0,0.000164,2,"2025-12-14T05:50:46.276",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398467717,1765691446286,"fUSD",-4672.11680749,0.00017,2,"2025-12-14T05:50:46.286",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398467734,1765691856978,"fUSD",-250.0,0.00015773,2,"2025-12-14T05:57:36.978",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398467735,1765691865662,"fUSD",-967.76,0.00015901,2,"2025-12-14T05:57:45.662",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398467736,1765691865683,"fUSD",-152.64,0.00015901,2,"2025-12-14T05:57:45.683",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398467737,1765691865703,"fUSD",-150.16,0.00015901,2,"2025-12-14T05:57:45.703",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398467738,1765691865723,"fUSD",-152.62,0.00015901,2,"2025-12-14T05:57:45.723",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398467739,1765691865745,"fUSD",-1000.0,0.00015918,2,"2025-12-14T05:57:45.745",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398467740,1765691865766,"fUSD",-150.71,0.00015918,2,"2025-12-14T05:57:45.766",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398467741,1765691865787,"fUSD",-3240.0,0.00015949,2,"2025-12-14T05:57:45.787",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398467742,1765691865808,"fUSD",-1500.0,0.00016,2,"2025-12-14T05:57:45.808",0.0004234,61.35,0.9642621504731678,4933570114.892646]
[398467747,1765692312085,"fUSD",1271.65,0.00015743,2,"2025-12-14T06:05:12.085",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398467748,1765692317846,"fUSD",168.0,0.00015741,2,"2025-12-14T06:05:17.846",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398467749,1765692322610,"fUSD",3559.9,0.00015716,2,"2025-12-14T06:05:22.610",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398467750,1765692323997,"fUSD",168.0,0.00015855,2,"2025-12-14T06:05:23.997",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398467751,1765692329264,"fUSD",168.0,0.00015884,2,"2025-12-14T06:05:29.264",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398467756,1765692443700,"fUSD",500.0,0.00016,2,"2025-12-14T06:07:23.700",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398467757,1765692455776,"fUSD",3430.98,0.00015703,2,"2025-12-14T06:07:35.776",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398467758,1765692606083,"fUSD",150.0,0.00015705,2,"2025-12-14T06:10:06.083",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398467759,1765692632232,"fUSD",-200.0,0.00016014,2,"2025-12-14T06:10:32.232",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398467760,1765692632241,"fUSD",-1200.0,0.00016148,2,"2025-12-14T06:10:32.241",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398467761,1765692632250,"fUSD",-1111.0,0.00016149,2,"2025-12-14T06:10:32.250",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398467762,1765692632260,"fUSD",-176.83085212,0.00016149,2,"2025-12-14T06:10:32.260",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398467763,1765692632269,"fUSD",-152.62956156,0.00016149,2,"2025-12-14T06:10:32.269",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398467764,1765692632277,"fUSD",-300.0,0.00016149,2,"2025-12-14T06:10:32.277",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398467765,1765692632287,"fUSD",-152.71,0.00016157,2,"2025-12-14T06:10:32.287",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398467766,1765692632302,"fUSD",-152.83,0.00016157,2,"2025-12-14T06:10:32.302",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398467767,1765692632311,"fUSD",-579.99190904,0.00016158,2,"2025-12-14T06:10:32.311",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398467768,1765692632320,"fUSD",-300.0,0.00016183,2,"2025-12-14T06:10:32.320",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398467769,1765692632331,"fUSD",-300.0,0.00016183,2,"2025-12-14T06:10:32.331",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398467770,1765692632340,"fUSD",-1200.0,0.00016185,2,"2025-12-14T06:10:32.340",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398467771,1765692632350,"fUSD",-1845.0,0.00016186,2,"2025-12-14T06:10:32.350",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398467772,1765692632359,"fUSD",-150.0,0.000162,2,"2025-12-14T06:10:32.359",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398467773,1765692632370,"fUSD",-150.0,0.000162,2,"2025-12-14T06:10:32.370",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398467774,1765692632382,"fUSD",-150.0,0.000162,2,"2025-12-14T06:10:32.382",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398467775,1765692632391,"fUSD",-150.0,0.000162,2,"2025-12-14T06:10:32.391",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398467776,1765692632400,"fUSD",-150.0,0.000162,2,"2025-12-14T06:10:32.400",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398467777,1765692632409,"fUSD",-150.0,0.000162,2,"2025-12-14T06:10:32.409",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398467778,1765692632418,"fUSD",-1111.0,0.00016204,2,"2025-12-14T06:10:32.418",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398467779,1765692632427,"fUSD",-166.59,0.00016229,2,"2025-12-14T06:10:32.427",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398467780,1765692632436,"fUSD",-206.30927524,0.00016232,2,"2025-12-14T06:10:32.436",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398467781,1765692632445,"fUSD",-1111.0,0.00016259,2,"2025-12-14T06:10:32.445",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398467782,1765692632454,"fUSD",-168.0,0.00016269,2,"2025-12-14T06:10:32.454",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398467783,1765692632468,"fUSD",-676.26740307,0.00016275,2,"2025-12-14T06:10:32.468",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398467784,1765692632477,"fUSD",-1111.0,0.00016314,2,"2025-12-14T06:10:32.477",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398467785,1765692632487,"fUSD",-574.12855637,0.00016363,2,"2025-12-14T06:10:32.487",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398467786,1765692632497,"fUSD",-151.0,0.00016363,2,"2025-12-14T06:10:32.497",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398467787,1765692632506,"fUSD",-1111.0,0.00016369,2,"2025-12-14T06:10:32.506",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398467788,1765692632516,"fUSD",-502.18808217,0.00016373,2,"2025-12-14T06:10:32.516",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398467790,1765692632526,"fUSD",-500.0,0.00016373,2,"2025-12-14T06:10:32.526",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398467792,1765692632535,"fUSD",-500.0,0.00016373,2,"2025-12-14T06:10:32.535",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398467794,1765692632544,"fUSD",-500.0,0.00016373,2,"2025-12-14T06:10:32.544",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398467796,1765692632553,"fUSD",-500.0,0.00016373,2,"2025-12-14T06:10:32.553",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398467798,1765692632562,"fUSD",-500.0,0.00016373,2,"2025-12-14T06:10:32.562",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398467799,1765692632571,"fUSD",-505.23733551,0.00016373,2,"2025-12-14T06:10:32.571",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398467801,1765692632581,"fUSD",-503.70828138,0.00016373,2,"2025-12-14T06:10:32.581",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398467802,1765692632590,"fUSD",-500.0,0.00016373,2,"2025-12-14T06:10:32.590",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398467803,1765692632599,"fUSD",-500.0,0.00016373,2,"2025-12-14T06:10:32.599",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398467804,1765692632607,"fUSD",-500.0,0.00016373,2,"2025-12-14T06:10:32.607",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398467805,1765692632617,"fUSD",-299.7668433,0.00016373,2,"2025-12-14T06:10:32.617",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398467806,1765692632627,"fUSD",-500.0,0.00016373,2,"2025-12-14T06:10:32.627",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398467807,1765692632636,"fUSD",-500.0,0.00016373,2,"2025-12-14T06:10:32.636",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398467808,1765692632645,"fUSD",-500.0,0.00016373,2,"2025-12-14T06:10:32.645",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398467809,1765692632654,"fUSD",-500.0,0.00016373,2,"2025-12-14T06:10:32.654",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398467810,1765692632664,"fUSD",-501.65541213,0.00016373,2,"2025-12-14T06:10:32.664",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398467811,1765692632675,"fUSD",-177.08742961,0.00016373,2,"2025-12-14T06:10:32.675",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398467812,1765692632685,"fUSD",-1111.0,0.00016424,2,"2025-12-14T06:10:32.685",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398467813,1765692632695,"fUSD",-1111.0,0.00016479,2,"2025-12-14T06:10:32.695",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398467814,1765692632707,"fUSD",-543.65,0.00016532,2,"2025-12-14T06:10:32.707",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398467815,1765692632717,"fUSD",-1407.12,0.000166,2,"2025-12-14T06:10:32.717",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398467816,1765692632726,"fUSD",-703.86,0.000166,2,"2025-12-14T06:10:32.726",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398467817,1765692632736,"fUSD",-703.86,0.000166,2,"2025-12-14T06:10:32.736",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398467818,1765692632745,"fUSD",-703.86,0.000166,2,"2025-12-14T06:10:32.745",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398467819,1765692632754,"fUSD",-350.0,0.00016614,2,"2025-12-14T06:10:32.754",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398467820,1765692632763,"fUSD",-427.05762699,0.0001666,2,"2025-12-14T06:10:32.763",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398467821,1765692632772,"fUSD",-2375.0,0.000167,3,"2025-12-14T06:10:32.772",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398467822,1765692632781,"fUSD",-253.48,0.00016705,2,"2025-12-14T06:10:32.781",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398467823,1765692632791,"fUSD",-150.0,0.00016712,2,"2025-12-14T06:10:32.791",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398467824,1765692632800,"fUSD",-500.0,0.00016712,2,"2025-12-14T06:10:32.800",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398467825,1765692632810,"fUSD",-215.10848843,0.00016712,2,"2025-12-14T06:10:32.810",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398467826,1765692632819,"fUSD",-1874.0,0.00016712,2,"2025-12-14T06:10:32.819",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398467827,1765692632828,"fUSD",-257.32829514,0.00016712,2,"2025-12-14T06:10:32.828",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398467828,1765692632839,"fUSD",-500.0,0.00016712,2,"2025-12-14T06:10:32.839",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398467829,1765692632849,"fUSD",-150.0,0.000168,2,"2025-12-14T06:10:32.849",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398467830,1765692632858,"fUSD",-543.65,0.00016806,2,"2025-12-14T06:10:32.858",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398467831,1765692632867,"fUSD",-3044.92716938,0.00016822,2,"2025-12-14T06:10:32.867",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398467832,1765692632878,"fUSD",-4593.05551,0.0001683,2,"2025-12-14T06:10:32.878",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398467833,1765692632887,"fUSD",-150.0,0.00016849,2,"2025-12-14T06:10:32.887",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398467834,1765692632896,"fUSD",-500.0,0.00016849,2,"2025-12-14T06:10:32.896",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398467835,1765692632906,"fUSD",-1874.0,0.00016849,2,"2025-12-14T06:10:32.906",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398467836,1765692632915,"fUSD",-500.0,0.00016849,2,"2025-12-14T06:10:32.915",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398467837,1765692632924,"fUSD",-66.483335,0.00016864,2,"2025-12-14T06:10:32.924",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398467838,1765692632936,"fUSD",-133.516665,0.00016864,2,"2025-12-14T06:10:32.936",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398467839,1765692632945,"fUSD",-5850.238,0.00016878,2,"2025-12-14T06:10:32.945",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398467840,1765692632955,"fUSD",-176.67133304,0.00016878,2,"2025-12-14T06:10:32.955",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398467841,1765692632967,"fUSD",-9830.34696696,0.00016878,2,"2025-12-14T06:10:32.967",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398467842,1765692632976,"fUSD",-1015.3608829,0.00016885,2,"2025-12-14T06:10:32.976",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398467843,1765692632987,"fUSD",-8754.706939,0.00016885,2,"2025-12-14T06:10:32.987",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398467844,1765692632996,"fUSD",-1741.6958811,0.00016885,2,"2025-12-14T06:10:32.996",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398467845,1765692633005,"fUSD",-500.0,0.00016898,2,"2025-12-14T06:10:33.005",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398467846,1765692633014,"fUSD",-251.14215855,0.00016898,2,"2025-12-14T06:10:33.014",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398467847,1765692633023,"fUSD",-530.74023107,0.00016898,2,"2025-12-14T06:10:33.023",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398467848,1765692633033,"fUSD",-500.0,0.00016898,2,"2025-12-14T06:10:33.033",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398467849,1765692633042,"fUSD",-500.0,0.00016898,2,"2025-12-14T06:10:33.042",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398467850,1765692633051,"fUSD",-500.0,0.00016898,2,"2025-12-14T06:10:33.051",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398467851,1765692633061,"fUSD",-500.0,0.00016898,2,"2025-12-14T06:10:33.061",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398467852,1765692633070,"fUSD",-386.16600261,0.00016898,2,"2025-12-14T06:10:33.070",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398467853,1765692633081,"fUSD",-113.83399739,0.00016898,2,"2025-12-14T06:10:33.081",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398467854,1765692633091,"fUSD",-420.29189484,0.00016898,2,"2025-12-14T06:10:33.091",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398467855,1765692633099,"fUSD",-500.0,0.00016898,2,"2025-12-14T06:10:33.099",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398467856,1765692633109,"fUSD",-500.0,0.00016898,2,"2025-12-14T06:10:33.109",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398467857,1765692633119,"fUSD",-500.0,0.00016898,2,"2025-12-14T06:10:33.119",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398467858,1765692633128,"fUSD",-500.0,0.00016898,2,"2025-12-14T06:10:33.128",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398467859,1765692633137,"fUSD",-500.0,0.00016898,2,"2025-12-14T06:10:33.137",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398467860,1765692633146,"fUSD",-500.0,0.00016898,2,"2025-12-14T06:10:33.146",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398467861,1765692633155,"fUSD",-500.0,0.00016898,2,"2025-12-14T06:10:33.155",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398467862,1765692633165,"fUSD",-500.0,0.00016898,2,"2025-12-14T06:10:33.165",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398467863,1765692633175,"fUSD",-500.0,0.00016898,2,"2025-12-14T06:10:33.175",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398467864,1765692633184,"fUSD",-500.0,0.00016898,2,"2025-12-14T06:10:33.184",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398467865,1765692633193,"fUSD",-500.0,0.00016898,2,"2025-12-14T06:10:33.193",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398467866,1765692633202,"fUSD",-500.0,0.00016898,2,"2025-12-14T06:10:33.202",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398467867,1765692633211,"fUSD",-500.0,0.00016898,2,"2025-12-14T06:10:33.211",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398467868,1765692633221,"fUSD",-500.0,0.00016898,2,"2025-12-14T06:10:33.221",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398467869,1765692633230,"fUSD",-500.0,0.00016898,2,"2025-12-14T06:10:33.230",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398467870,1765692633239,"fUSD",-500.0,0.00016898,2,"2025-12-14T06:10:33.239",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398467871,1765692633248,"fUSD",-500.0,0.00016898,2,"2025-12-14T06:10:33.248",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398467872,1765692633258,"fUSD",-502.72945743,0.00016898,2,"2025-12-14T06:10:33.258",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398467873,1765692633267,"fUSD",-500.0,0.00016898,2,"2025-12-14T06:10:33.267",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398467874,1765692633276,"fUSD",-500.0,0.00016898,2,"2025-12-14T06:10:33.276",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398467875,1765692633285,"fUSD",-500.0,0.00016898,2,"2025-12-14T06:10:33.285",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398467876,1765692633298,"fUSD",-500.0,0.00016898,2,"2025-12-14T06:10:33.298",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398467877,1765692633307,"fUSD",-600.0,0.00016898,2,"2025-12-14T06:10:33.307",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398467878,1765692633317,"fUSD",-500.0,0.00016898,2,"2025-12-14T06:10:33.317",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398467879,1765692633327,"fUSD",-500.0,0.00016898,2,"2025-12-14T06:10:33.327",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398467880,1765692633337,"fUSD",-500.0,0.00016898,2,"2025-12-14T06:10:33.337",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398467881,1765692633347,"fUSD",-500.0,0.00016898,2,"2025-12-14T06:10:33.347",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398467882,1765692633356,"fUSD",-500.0,0.00016898,2,"2025-12-14T06:10:33.356",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398467883,1765692633367,"fUSD",-500.0,0.00016898,2,"2025-12-14T06:10:33.367",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398467884,1765692633376,"fUSD",-500.0,0.00016898,2,"2025-12-14T06:10:33.376",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398467885,1765692633386,"fUSD",-500.0,0.00016898,2,"2025-12-14T06:10:33.386",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398467886,1765692633396,"fUSD",-500.0,0.00016898,2,"2025-12-14T06:10:33.396",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398467887,1765692633406,"fUSD",-500.0,0.00016898,2,"2025-12-14T06:10:33.406",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398467888,1765692633415,"fUSD",-500.0,0.00016898,2,"2025-12-14T06:10:33.415",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398467889,1765692633424,"fUSD",-500.0,0.00016898,2,"2025-12-14T06:10:33.424",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398467890,1765692633434,"fUSD",-500.0,0.00016898,2,"2025-12-14T06:10:33.434",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398467891,1765692633443,"fUSD",-500.0,0.00016898,2,"2025-12-14T06:10:33.443",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398467892,1765692633453,"fUSD",-500.0,0.00016898,2,"2025-12-14T06:10:33.453",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398467893,1765692633463,"fUSD",-500.0,0.00016898,2,"2025-12-14T06:10:33.463",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398467894,1765692633473,"fUSD",-500.0,0.00016898,2,"2025-12-14T06:10:33.473",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398467895,1765692633482,"fUSD",-500.0,0.00016898,2,"2025-12-14T06:10:33.482",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398467896,1765692633491,"fUSD",-500.0,0.00016898,2,"2025-12-14T06:10:33.491",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398467897,1765692633501,"fUSD",-500.0,0.00016898,2,"2025-12-14T06:10:33.501",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398467898,1765692633510,"fUSD",-645.17176486,0.00016898,2,"2025-12-14T06:10:33.510",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398467899,1765692633519,"fUSD",-350.0,0.00016898,2,"2025-12-14T06:10:33.519",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398467900,1765692633529,"fUSD",-500.0,0.00016898,2,"2025-12-14T06:10:33.529",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398467901,1765692633538,"fUSD",-500.0,0.00016898,2,"2025-12-14T06:10:33.538",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398467902,1765692633547,"fUSD",-500.0,0.00016898,2,"2025-12-14T06:10:33.547",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398467903,1765692633556,"fUSD",-500.0,0.00016898,2,"2025-12-14T06:10:33.556",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398467904,1765692633565,"fUSD",-500.0,0.00016898,2,"2025-12-14T06:10:33.565",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398467905,1765692633575,"fUSD",-500.0,0.00016898,2,"2025-12-14T06:10:33.575",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398467906,1765692633584,"fUSD",-500.0,0.00016898,2,"2025-12-14T06:10:33.584",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398467907,1765692633593,"fUSD",-500.0,0.00016898,2,"2025-12-14T06:10:33.593",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398467908,1765692633602,"fUSD",-500.0,0.00016898,2,"2025-12-14T06:10:33.602",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398467909,1765692633611,"fUSD",-500.0,0.00016898,2,"2025-12-14T06:10:33.611",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398467910,1765692633620,"fUSD",-500.0,0.00016898,2,"2025-12-14T06:10:33.620",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398467911,1765692633630,"fUSD",-500.0,0.00016898,2,"2025-12-14T06:10:33.630",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398467912,1765692633639,"fUSD",-500.0,0.00016898,2,"2025-12-14T06:10:33.639",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398467913,1765692633649,"fUSD",-500.0,0.00016898,2,"2025-12-14T06:10:33.649",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398467914,1765692633658,"fUSD",-500.0,0.00016898,2,"2025-12-14T06:10:33.658",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398467915,1765692633667,"fUSD",-500.0,0.00016898,2,"2025-12-14T06:10:33.667",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398467916,1765692633677,"fUSD",-500.0,0.00016898,2,"2025-12-14T06:10:33.677",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398467917,1765692633686,"fUSD",-500.0,0.00016898,2,"2025-12-14T06:10:33.686",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398467918,1765692633695,"fUSD",-500.0,0.00016898,2,"2025-12-14T06:10:33.695",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398467919,1765692633704,"fUSD",-500.0,0.00016898,2,"2025-12-14T06:10:33.704",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398467920,1765692633713,"fUSD",-500.0,0.00016898,2,"2025-12-14T06:10:33.713",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398467921,1765692633722,"fUSD",-500.0,0.00016898,2,"2025-12-14T06:10:33.722",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398467922,1765692633731,"fUSD",-500.0,0.00016898,2,"2025-12-14T06:10:33.731",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398467923,1765692633739,"fUSD",-500.0,0.00016898,2,"2025-12-14T06:10:33.739",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398467924,1765692633748,"fUSD",-500.0,0.00016898,2,"2025-12-14T06:10:33.748",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398467925,1765692633758,"fUSD",-500.0,0.00016898,2,"2025-12-14T06:10:33.758",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398467926,1765692633767,"fUSD",-460.73415718,0.00016898,2,"2025-12-14T06:10:33.767",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398467927,1765692633779,"fUSD",-39.26584282,0.00016898,2,"2025-12-14T06:10:33.779",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398467928,1765692633789,"fUSD",-202.04810133,0.00016898,2,"2025-12-14T06:10:33.789",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398467929,1765692633799,"fUSD",-500.0,0.00016898,2,"2025-12-14T06:10:33.799",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398467930,1765692633809,"fUSD",-500.0,0.00016898,2,"2025-12-14T06:10:33.809",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398467931,1765692633818,"fUSD",-13.10414262,0.00016898,2,"2025-12-14T06:10:33.818",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398467932,1765692633835,"fUSD",-486.89585738,0.00016898,2,"2025-12-14T06:10:33.835",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398467933,1765692633844,"fUSD",-166.59,0.00016898,2,"2025-12-14T06:10:33.844",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398467934,1765692633853,"fUSD",-151.700099,0.00016899,2,"2025-12-14T06:10:33.853",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398467935,1765692633895,"fUSD",-383.38636946,0.00016899,2,"2025-12-14T06:10:33.895",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398467936,1765692634056,"fUSD",-1000.0,0.00016899,2,"2025-12-14T06:10:34.056",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398467937,1765692634067,"fUSD",-501.00324206,0.00016899,2,"2025-12-14T06:10:34.067",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398467938,1765692634783,"fUSD",-547.77308168,0.00016899,2,"2025-12-14T06:10:34.783",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398467939,1765692638183,"fUSD",-1294.81404362,0.00016899,2,"2025-12-14T06:10:38.183",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398467940,1765692638195,"fUSD",-1091.84846418,0.00016899,2,"2025-12-14T06:10:38.195",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398467941,1765692638204,"fUSD",-1208.15153582,0.000169,2,"2025-12-14T06:10:38.204",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398467942,1765692638242,"fUSD",-705.84846418,0.000169,2,"2025-12-14T06:10:38.242",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398467943,1765692638252,"fUSD",-3142.077,0.00016911,2,"2025-12-14T06:10:38.252",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398467944,1765692638261,"fUSD",-165.2899578,0.00016911,2,"2025-12-14T06:10:38.261",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398467945,1765692638271,"fUSD",-1000.0,0.00016921,2,"2025-12-14T06:10:38.271",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398467946,1765692638280,"fUSD",-1000.0,0.00016921,2,"2025-12-14T06:10:38.280",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398467947,1765692638292,"fUSD",-1000.0,0.00016921,2,"2025-12-14T06:10:38.292",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398467948,1765692638302,"fUSD",-1000.0,0.00016921,2,"2025-12-14T06:10:38.302",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398467949,1765692638312,"fUSD",-500.0,0.00016921,2,"2025-12-14T06:10:38.312",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398467950,1765692638321,"fUSD",-205.74375609,0.00016921,2,"2025-12-14T06:10:38.321",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398467951,1765692638331,"fUSD",-158.01421038,0.00016921,2,"2025-12-14T06:10:38.331",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398467952,1765692638340,"fUSD",-2317.52,0.00016922,2,"2025-12-14T06:10:38.340",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398467953,1765692638350,"fUSD",-999.99,0.00016922,2,"2025-12-14T06:10:38.350",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398467954,1765692638359,"fUSD",-150.99,0.00016922,2,"2025-12-14T06:10:38.359",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398467955,1765692638369,"fUSD",-9999.99,0.00016922,2,"2025-12-14T06:10:38.369",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398467956,1765692638379,"fUSD",-9999.99,0.00016922,2,"2025-12-14T06:10:38.379",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398467957,1765692638388,"fUSD",-3726.9804175,0.00016922,2,"2025-12-14T06:10:38.388",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398467974,1765692640473,"fUSD",-1440.4479642,0.00016922,2,"2025-12-14T06:10:40.473",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398467975,1765692640488,"fUSD",-1188.74622491,0.00016922,2,"2025-12-14T06:10:40.488",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398467976,1765692640609,"fUSD",-1825.86696782,0.00016922,2,"2025-12-14T06:10:40.609",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398467977,1765692640717,"fUSD",-871.29316464,0.00016922,2,"2025-12-14T06:10:40.717",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398467981,1765692643326,"fUSD",-603.51526093,0.00016922,2,"2025-12-14T06:10:43.326",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398467982,1765692643338,"fUSD",-1677.46,0.00016922,2,"2025-12-14T06:10:43.338",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398467983,1765692643349,"fUSD",-150.99,0.00016922,2,"2025-12-14T06:10:43.349",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398467984,1765692643359,"fUSD",-143.40110408,0.00016922,2,"2025-12-14T06:10:43.359",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398467985,1765692643371,"fUSD",-338.97889592,0.00016922,2,"2025-12-14T06:10:43.371",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398467986,1765692643380,"fUSD",-962.20516655,0.00016942,2,"2025-12-14T06:10:43.380",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398467987,1765692643543,"fUSD",-836.00517804,0.00016942,2,"2025-12-14T06:10:43.543",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398467992,1765692646326,"fUSD",-1246.71682473,0.00016942,2,"2025-12-14T06:10:46.326",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398467993,1765692646336,"fUSD",-481.15230225,0.00016949,2,"2025-12-14T06:10:46.336",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398467994,1765692646345,"fUSD",-352.89,0.00016972,2,"2025-12-14T06:10:46.345",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398467995,1765692646355,"fUSD",-306.30880156,0.00016973,2,"2025-12-14T06:10:46.355",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398467996,1765692646363,"fUSD",-500.0,0.00016973,2,"2025-12-14T06:10:46.363",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398467997,1765692646372,"fUSD",-500.0,0.00016973,2,"2025-12-14T06:10:46.372",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398467998,1765692646381,"fUSD",-500.0,0.00016973,2,"2025-12-14T06:10:46.381",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398467999,1765692646390,"fUSD",-500.0,0.00016973,2,"2025-12-14T06:10:46.390",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468000,1765692646399,"fUSD",-500.0,0.00016973,2,"2025-12-14T06:10:46.399",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468001,1765692646409,"fUSD",-503.6789976,0.00016981,2,"2025-12-14T06:10:46.409",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468002,1765692646418,"fUSD",-8713.870755,0.00016981,2,"2025-12-14T06:10:46.418",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468003,1765692646427,"fUSD",-200.0,0.00016986,2,"2025-12-14T06:10:46.427",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468004,1765692646436,"fUSD",-350.0,0.00016986,2,"2025-12-14T06:10:46.436",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468005,1765692646446,"fUSD",-1874.0,0.00016986,2,"2025-12-14T06:10:46.446",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468006,1765692646455,"fUSD",-500.0,0.00016986,2,"2025-12-14T06:10:46.455",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468007,1765692646464,"fUSD",-500.0,0.00016999,2,"2025-12-14T06:10:46.464",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468008,1765692646473,"fUSD",-500.0,0.00016999,2,"2025-12-14T06:10:46.473",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468009,1765692646482,"fUSD",-500.0,0.00016999,2,"2025-12-14T06:10:46.482",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468011,1765692646491,"fUSD",-500.0,0.00016999,2,"2025-12-14T06:10:46.491",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468013,1765692646499,"fUSD",-633.56956953,0.00016999,2,"2025-12-14T06:10:46.499",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468014,1765692646508,"fUSD",-500.0,0.00016999,2,"2025-12-14T06:10:46.508",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468015,1765692646517,"fUSD",-500.0,0.00016999,2,"2025-12-14T06:10:46.517",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468016,1765692646526,"fUSD",-500.0,0.00016999,2,"2025-12-14T06:10:46.526",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468017,1765692646535,"fUSD",-96890.79685323,0.00017,2,"2025-12-14T06:10:46.535",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468020,1765692795963,"fUSD",200.0,0.00015956,2,"2025-12-14T06:13:15.963",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468021,1765692877916,"fUSD",161.59,0.0001596,2,"2025-12-14T06:14:37.916",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468022,1765692907712,"fUSD",166.66,0.00015124,2,"2025-12-14T06:15:07.712",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468023,1765692907941,"fUSD",166.66,0.00015442,2,"2025-12-14T06:15:07.941",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468024,1765692908153,"fUSD",166.66,0.00015761,2,"2025-12-14T06:15:08.153",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468025,1765693110280,"fUSD",1000.0,0.00013699,2,"2025-12-14T06:18:30.280",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468026,1765693546446,"fUSD",502.96567494,0.00016,5,"2025-12-14T06:25:46.446",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468028,1765693555075,"fUSD",187.0,0.00015982,2,"2025-12-14T06:25:55.075",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468029,1765693561151,"fUSD",187.0,0.00015985,2,"2025-12-14T06:26:01.151",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468030,1765693566345,"fUSD",4680.0,0.00015812,2,"2025-12-14T06:26:06.345",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468031,1765693571505,"fUSD",4680.0,0.00015769,2,"2025-12-14T06:26:11.505",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468032,1765693590266,"fUSD",35921.04432506,0.00015809,2,"2025-12-14T06:26:30.266",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468033,1765693593770,"fUSD",-383.15969786,0.00015809,2,"2025-12-14T06:26:33.770",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468034,1765693595815,"fUSD",-266.20136899,0.00015809,2,"2025-12-14T06:26:35.815",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468035,1765693597977,"fUSD",-274.18489119,0.00015809,2,"2025-12-14T06:26:37.977",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468036,1765693622859,"fUSD",-300.0,0.00015808,2,"2025-12-14T06:27:02.859",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468037,1765693622885,"fUSD",-300.0,0.00015808,2,"2025-12-14T06:27:02.885",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468038,1765693622907,"fUSD",-35.68629468,0.00015809,2,"2025-12-14T06:27:02.907",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468039,1765693627852,"fUSD",-300.2577062,0.00015809,2,"2025-12-14T06:27:07.852",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468040,1765693630963,"fUSD",-177.13657127,0.00015809,2,"2025-12-14T06:27:10.963",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468041,1765693635733,"fUSD",-377.63423123,0.00015809,2,"2025-12-14T06:27:15.733",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468042,1765693638233,"fUSD",-300.0,0.00015809,2,"2025-12-14T06:27:18.233",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468043,1765693640965,"fUSD",-288.99193751,0.00015809,2,"2025-12-14T06:27:20.965",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468044,1765693644364,"fUSD",-278.80710615,0.00015809,2,"2025-12-14T06:27:24.364",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468045,1765693645964,"fUSD",-245.82559604,0.00015809,2,"2025-12-14T06:27:25.964",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468046,1765693650138,"fUSD",-155.0126836,0.00015809,2,"2025-12-14T06:27:30.138",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468047,1765693653850,"fUSD",-197.23732865,0.00015809,2,"2025-12-14T06:27:33.850",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468052,1765693662735,"fUSD",-228.15260108,0.00015809,2,"2025-12-14T06:27:42.735",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468053,1765693663828,"fUSD",-250.0,0.00015809,2,"2025-12-14T06:27:43.828",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468054,1765693665330,"fUSD",-459.6043359,0.00015809,2,"2025-12-14T06:27:45.330",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468055,1765693667363,"fUSD",-301.45411047,0.00015809,2,"2025-12-14T06:27:47.363",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468056,1765693668900,"fUSD",-234.50910942,0.00015809,2,"2025-12-14T06:27:48.900",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468057,1765693671602,"fUSD",-180.65262753,0.00015809,2,"2025-12-14T06:27:51.602",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468058,1765693675675,"fUSD",-247.2401402,0.00015809,2,"2025-12-14T06:27:55.675",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468059,1765693682864,"fUSD",-300.0,0.00015808,2,"2025-12-14T06:28:02.864",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468060,1765693682888,"fUSD",-114.75765429,0.00015809,2,"2025-12-14T06:28:02.888",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468061,1765693700199,"fUSD",-275.90767745,0.00015809,2,"2025-12-14T06:28:20.199",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468062,1765693701767,"fUSD",-200.30502567,0.00015809,2,"2025-12-14T06:28:21.767",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468063,1765693709899,"fUSD",-162.58563528,0.00015809,2,"2025-12-14T06:28:29.899",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468064,1765693712414,"fUSD",-286.96154261,0.00015809,2,"2025-12-14T06:28:32.414",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468067,1765693821807,"fUSD",179.31,0.00012575,2,"2025-12-14T06:30:21.807",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468076,1765693831416,"fUSD",-300.0,0.00015807,2,"2025-12-14T06:30:31.416",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468077,1765693831427,"fUSD",-829.12060299,0.00015807,2,"2025-12-14T06:30:31.427",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468078,1765693831439,"fUSD",-370.87939701,0.00015807,2,"2025-12-14T06:30:31.439",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468079,1765693831448,"fUSD",-300.0,0.00015807,2,"2025-12-14T06:30:31.448",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468080,1765693831457,"fUSD",-500.0,0.00015808,2,"2025-12-14T06:30:31.457",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468081,1765693831468,"fUSD",-500.0,0.00015808,2,"2025-12-14T06:30:31.468",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468082,1765693831479,"fUSD",-475.54122716,0.00015808,2,"2025-12-14T06:30:31.479",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468083,1765693831489,"fUSD",-500.0,0.00015808,2,"2025-12-14T06:30:31.489",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468084,1765693831498,"fUSD",-500.0,0.00015808,2,"2025-12-14T06:30:31.498",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468085,1765693831507,"fUSD",-500.0,0.00015808,2,"2025-12-14T06:30:31.507",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468086,1765693831516,"fUSD",-121.00063726,0.00015808,2,"2025-12-14T06:30:31.516",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468087,1765693831533,"fUSD",-324.27327818,0.00015808,2,"2025-12-14T06:30:31.533",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468088,1765693831545,"fUSD",-54.72608456,0.00015808,2,"2025-12-14T06:30:31.545",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468089,1765693831554,"fUSD",-199.03366398,0.00015808,2,"2025-12-14T06:30:31.554",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468090,1765693831566,"fUSD",-300.96633602,0.00015808,2,"2025-12-14T06:30:31.566",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468091,1765693831576,"fUSD",-500.0,0.00015808,2,"2025-12-14T06:30:31.576",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468092,1765693831585,"fUSD",-500.0,0.00015808,2,"2025-12-14T06:30:31.585",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468093,1765693831594,"fUSD",-500.0,0.00015808,2,"2025-12-14T06:30:31.594",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468094,1765693831604,"fUSD",-500.0,0.00015808,2,"2025-12-14T06:30:31.604",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468095,1765693831613,"fUSD",-499.99999999,0.00015808,2,"2025-12-14T06:30:31.613",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468097,1765693831623,"fUSD",-143.83424404,0.00015809,2,"2025-12-14T06:30:31.623",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468099,1765693831635,"fUSD",-262.79087543,0.00015809,2,"2025-12-14T06:30:31.635",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468112,1765693837728,"fUSD",-1320.48682641,0.00015809,2,"2025-12-14T06:30:37.728",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468113,1765693837740,"fUSD",-349.056,0.00015809,2,"2025-12-14T06:30:37.740",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468117,1765693839416,"fUSD",-505.60542929,0.00015809,2,"2025-12-14T06:30:39.416",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468118,1765693839531,"fUSD",-2639.49999996,0.00015809,2,"2025-12-14T06:30:39.531",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468120,1765693839944,"fUSD",-1.7e-07,0.00015809,2,"2025-12-14T06:30:39.944",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468127,1765693845344,"fUSD",-974.9999998,0.00015809,2,"2025-12-14T06:30:45.344",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468131,1765693845515,"fUSD",-582.31024854,0.00015809,2,"2025-12-14T06:30:45.515",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468132,1765693850738,"fUSD",10000.01,0.0001571,2,"2025-12-14T06:30:50.738",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468133,1765693850764,"fUSD",10000.01,0.0001571,2,"2025-12-14T06:30:50.764",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468134,1765693850795,"fUSD",10000.01,0.0001571,2,"2025-12-14T06:30:50.795",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468135,1765693850821,"fUSD",10000.01,0.0001571,2,"2025-12-14T06:30:50.821",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468136,1765693850846,"fUSD",1046.6094,0.0001571,2,"2025-12-14T06:30:50.846",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468139,1765693874351,"fUSD",5525.0,0.000112,5,"2025-12-14T06:31:14.351",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468140,1765693874406,"fUSD",3428.4006,0.00011,3,"2025-12-14T06:31:14.406",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468141,1765693874431,"fUSD",2096.5994,0.00011,3,"2025-12-14T06:31:14.431",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468142,1765693874480,"fUSD",7903.4106,0.000108,2,"2025-12-14T06:31:14.480",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468143,1765693874503,"fUSD",10000.01,0.000108,2,"2025-12-14T06:31:14.503",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468144,1765693874525,"fUSD",8933.5794,0.000108,2,"2025-12-14T06:31:14.525",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468145,1765693904786,"fUSD",1066.4306,0.000112,5,"2025-12-14T06:31:44.786",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468146,1765693904810,"fUSD",4458.5694,0.000112,5,"2025-12-14T06:31:44.810",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468147,1765693905001,"fUSD",5525.0,0.00011,3,"2025-12-14T06:31:45.001",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468148,1765693905230,"fUSD",16.4406,0.000108,2,"2025-12-14T06:31:45.230",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468149,1765693905254,"fUSD",3408.5594,0.000108,2,"2025-12-14T06:31:45.254",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468150,1765693936255,"fUSD",1114.0,0.000111,5,"2025-12-14T06:32:16.255",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468151,1765694021192,"fUSD",5477.4506,0.0001571,2,"2025-12-14T06:33:41.192",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468152,1765694021218,"fUSD",10000.01,0.0001571,2,"2025-12-14T06:33:41.218",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468153,1765694021243,"fUSD",10000.01,0.0001571,2,"2025-12-14T06:33:41.243",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468154,1765694021267,"fUSD",10000.01,0.0001571,2,"2025-12-14T06:33:41.267",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468155,1765694021292,"fUSD",4522.5894,0.0001571,2,"2025-12-14T06:33:41.292",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468156,1765694021331,"fUSD",5477.4206,0.00015,2,"2025-12-14T06:33:41.331",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468157,1765694021353,"fUSD",10000.01,0.00015,2,"2025-12-14T06:33:41.353",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468158,1765694021376,"fUSD",10000.01,0.00015,2,"2025-12-14T06:33:41.376",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468159,1765694021406,"fUSD",10000.01,0.00015,2,"2025-12-14T06:33:41.406",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468160,1765694021428,"fUSD",10000.01,0.00015,2,"2025-12-14T06:33:41.428",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468161,1765694021451,"fUSD",10000.01,0.00015,2,"2025-12-14T06:33:41.451",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468162,1765694021482,"fUSD",412592.5294,0.00015,2,"2025-12-14T06:33:41.482",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468163,1765694047515,"fUSD",10000.01,0.0001571,2,"2025-12-14T06:34:07.515",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468164,1765694047546,"fUSD",3453.5487,0.0001571,2,"2025-12-14T06:34:07.546",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468165,1765694055832,"fUSD",276.25331,0.00014,2,"2025-12-14T06:34:15.832",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468166,1765694086893,"fUSD",206.5,0.000153,2,"2025-12-14T06:34:46.893",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468167,1765694151596,"fUSD",999.0,0.00015443,3,"2025-12-14T06:35:51.596",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468168,1765694188132,"fUSD",5064.70799,0.0001571,2,"2025-12-14T06:36:28.132",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468169,1765694188158,"fUSD",10000.01,0.0001571,2,"2025-12-14T06:36:28.158",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468170,1765694188183,"fUSD",10000.01,0.0001571,2,"2025-12-14T06:36:28.183",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468171,1765694188207,"fUSD",10000.01,0.0001571,2,"2025-12-14T06:36:28.207",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468172,1765694188232,"fUSD",10000.01,0.0001571,2,"2025-12-14T06:36:28.232",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468173,1765694188263,"fUSD",10000.01,0.0001571,2,"2025-12-14T06:36:28.263",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468174,1765694188289,"fUSD",10000.01,0.0001571,2,"2025-12-14T06:36:28.289",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468175,1765694188313,"fUSD",10000.01,0.0001571,2,"2025-12-14T06:36:28.313",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468176,1765694188339,"fUSD",10000.01,0.0001571,2,"2025-12-14T06:36:28.339",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468177,1765694188363,"fUSD",10000.01,0.0001571,2,"2025-12-14T06:36:28.363",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468178,1765694194628,"fUSD",-500.0,0.00015417,2,"2025-12-14T06:36:34.628",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468179,1765694194661,"fUSD",-444.80409,0.0001571,2,"2025-12-14T06:36:34.661",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468180,1765694194700,"fUSD",-1889.60818,0.0001571,2,"2025-12-14T06:36:34.700",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468181,1765694194742,"fUSD",-3779.21636,0.0001571,2,"2025-12-14T06:36:34.742",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468182,1765694194781,"fUSD",-2441.57728,0.0001571,2,"2025-12-14T06:36:34.781",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468183,1765694205280,"fUSD",202.6598628,0.00015708,2,"2025-12-14T06:36:45.280",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468184,1765694205408,"fUSD",316.0,0.00015715,2,"2025-12-14T06:36:45.408",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468185,1765694227629,"fUSD",1310.036072,7.945e-05,2,"2025-12-14T06:37:07.629",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468190,1765694279990,"fUSD",446.729012,0.00015719,2,"2025-12-14T06:37:59.990",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468191,1765694359000,"fUSD",7927.244916,0.00015708,2,"2025-12-14T06:39:19.000",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468192,1765694359024,"fUSD",10000.01,0.00015708,2,"2025-12-14T06:39:19.024",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468193,1765694359509,"fUSD",10000.01,0.00015708,2,"2025-12-14T06:39:19.509",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468194,1765694359569,"fUSD",10000.01,0.00015708,2,"2025-12-14T06:39:19.569",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468195,1765694359598,"fUSD",10000.01,0.00015708,2,"2025-12-14T06:39:19.598",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468196,1765694359629,"fUSD",10000.01,0.00015708,2,"2025-12-14T06:39:19.629",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468197,1765694359654,"fUSD",10000.01,0.00015708,2,"2025-12-14T06:39:19.654",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468198,1765694359679,"fUSD",10000.01,0.00015708,2,"2025-12-14T06:39:19.679",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468199,1765694359702,"fUSD",10000.01,0.00015708,2,"2025-12-14T06:39:19.702",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468200,1765694359726,"fUSD",7910.022784,0.00015708,2,"2025-12-14T06:39:19.726",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468201,1765694371655,"fUSD",186.87974473,0.0001571,2,"2025-12-14T06:39:31.655",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468202,1765694407658,"fUSD",1649.747901,7.945e-05,2,"2025-12-14T06:40:07.658",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468203,1765694439067,"fUSD",860.65,0.00015207,2,"2025-12-14T06:40:39.067",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468204,1765694527445,"fUSD",7489.612099,0.00015708,2,"2025-12-14T06:42:07.445",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468205,1765694527475,"fUSD",10000.01,0.00015708,2,"2025-12-14T06:42:07.475",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468206,1765694527503,"fUSD",10000.01,0.00015708,2,"2025-12-14T06:42:07.503",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468207,1765694527528,"fUSD",10000.01,0.00015708,2,"2025-12-14T06:42:07.528",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468208,1765694527553,"fUSD",10000.01,0.00015708,2,"2025-12-14T06:42:07.553",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468209,1765694527581,"fUSD",10000.01,0.00015708,2,"2025-12-14T06:42:07.581",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468210,1765694527607,"fUSD",10000.01,0.00015708,2,"2025-12-14T06:42:07.607",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468211,1765694527632,"fUSD",10000.01,0.00015708,2,"2025-12-14T06:42:07.632",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468212,1765694527661,"fUSD",10000.01,0.00015708,2,"2025-12-14T06:42:07.661",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468213,1765694527686,"fUSD",6243.265601,0.00015708,2,"2025-12-14T06:42:07.686",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468214,1765694550413,"fUSD",1000.0,0.00015153,2,"2025-12-14T06:42:30.413",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468215,1765694644831,"fUSD",2756.744399,0.0001511,2,"2025-12-14T06:44:04.831",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468216,1765694644856,"fUSD",318.825601,0.0001511,2,"2025-12-14T06:44:04.856",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468217,1765694655872,"fUSD",5290.67977789,0.0001571,2,"2025-12-14T06:44:15.872",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468218,1765694672824,"fUSD",1000.0,0.0001571,2,"2025-12-14T06:44:32.824",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468219,1765694703479,"fUSD",3390.50462111,0.00015707,2,"2025-12-14T06:45:03.479",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468220,1765694703506,"fUSD",10000.01,0.00015707,2,"2025-12-14T06:45:03.506",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468221,1765694703535,"fUSD",10000.01,0.00015707,2,"2025-12-14T06:45:03.535",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468222,1765694703565,"fUSD",10000.01,0.00015707,2,"2025-12-14T06:45:03.565",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468223,1765694703592,"fUSD",10000.01,0.00015707,2,"2025-12-14T06:45:03.592",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468224,1765694703619,"fUSD",10000.01,0.00015707,2,"2025-12-14T06:45:03.619",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468225,1765694703645,"fUSD",10000.01,0.00015707,2,"2025-12-14T06:45:03.645",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468226,1765694703672,"fUSD",10000.01,0.00015707,2,"2025-12-14T06:45:03.672",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468227,1765694703697,"fUSD",10000.01,0.00015707,2,"2025-12-14T06:45:03.697",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468228,1765694703722,"fUSD",10000.01,0.00015707,2,"2025-12-14T06:45:03.722",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468231,1765694727842,"fUSD",-2205.80287889,0.00015707,2,"2025-12-14T06:45:27.842",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468232,1765694743062,"fUSD",-168.9702,0.00015708,2,"2025-12-14T06:45:43.062",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468233,1765694758607,"fUSD",-2500.0,0.0001571,2,"2025-12-14T06:45:58.607",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468234,1765694769918,"fUSD",202.30798679,0.00015657,2,"2025-12-14T06:46:09.918",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468235,1765694773965,"fUSD",202.30798678,0.00015707,2,"2025-12-14T06:46:13.965",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468243,1765694818379,"fUSD",240.3711,0.00015644,2,"2025-12-14T06:46:58.379",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468244,1765694842987,"fUSD",1000.0,0.0001571,2,"2025-12-14T06:47:22.987",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468245,1765694854478,"fUSD",3355.02292643,0.00015707,2,"2025-12-14T06:47:34.478",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468246,1765694854505,"fUSD",10000.01,0.00015707,2,"2025-12-14T06:47:34.505",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468247,1765694854534,"fUSD",6644.98707357,0.00015707,2,"2025-12-14T06:47:34.534",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468248,1765694907245,"fUSD",2500.0,0.0001571,2,"2025-12-14T06:48:27.245",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468249,1765694924272,"fUSD",166.05,0.00015539,2,"2025-12-14T06:48:44.272",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468250,1765694948325,"fUSD",686.18,0.00015064,2,"2025-12-14T06:49:08.325",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468251,1765695017552,"fUSD",2.79292643,0.00015062,2,"2025-12-14T06:50:17.552",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468252,1765695017576,"fUSD",197.20707357,0.00015062,2,"2025-12-14T06:50:17.576",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468253,1765695020524,"fUSD",9802.80292643,0.00015707,2,"2025-12-14T06:50:20.524",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468254,1765695020552,"fUSD",10000.01,0.00015707,2,"2025-12-14T06:50:20.552",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468255,1765695020578,"fUSD",8569.66957357,0.00015707,2,"2025-12-14T06:50:20.578",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468291,1765695031959,"fUSD",-282.0,0.00015757,2,"2025-12-14T06:50:31.959",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468293,1765695031968,"fUSD",-1200.0,0.0001577,2,"2025-12-14T06:50:31.968",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468295,1765695031977,"fUSD",-300.0,0.0001577,2,"2025-12-14T06:50:31.977",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468297,1765695031987,"fUSD",-1200.0,0.0001577,2,"2025-12-14T06:50:31.987",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468299,1765695031996,"fUSD",-300.0,0.0001577,2,"2025-12-14T06:50:31.996",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468301,1765695032005,"fUSD",-48.6750841,0.00015771,2,"2025-12-14T06:50:32.005",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468303,1765695032016,"fUSD",-1046.51182598,0.00015771,2,"2025-12-14T06:50:32.016",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468329,1765695032251,"fUSD",-190.32499022,0.00015771,2,"2025-12-14T06:50:32.251",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468330,1765695032260,"fUSD",-6817.53228804,0.00015771,2,"2025-12-14T06:50:32.260",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468331,1765695032360,"fUSD",-974.37462755,0.00015771,2,"2025-12-14T06:50:32.360",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468332,1765695032371,"fUSD",-485.01153519,0.00015771,2,"2025-12-14T06:50:32.371",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468333,1765695032383,"fUSD",-664.14,0.00015771,2,"2025-12-14T06:50:32.383",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468342,1765695039576,"fUSD",-4548.71240763,0.00015771,2,"2025-12-14T06:50:39.576",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468343,1765695039758,"fUSD",-15707.48259239,0.00015771,2,"2025-12-14T06:50:39.758",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468344,1765695039768,"fUSD",-1000.0,0.00015799,2,"2025-12-14T06:50:39.768",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468345,1765695039777,"fUSD",-168.0,0.000158,2,"2025-12-14T06:50:39.777",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468346,1765695039787,"fUSD",-6415.52,0.000158,2,"2025-12-14T06:50:39.787",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468347,1765695039796,"fUSD",-500.0,0.00015803,2,"2025-12-14T06:50:39.796",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468348,1765695039805,"fUSD",-500.0,0.00015803,2,"2025-12-14T06:50:39.805",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468349,1765695039814,"fUSD",-291.86252588,0.00015803,2,"2025-12-14T06:50:39.814",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468350,1765695039823,"fUSD",-500.0,0.00015803,2,"2025-12-14T06:50:39.823",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468351,1765695039833,"fUSD",-547.69306742,0.00015803,2,"2025-12-14T06:50:39.833",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468352,1765695039842,"fUSD",-500.0,0.00015803,2,"2025-12-14T06:50:39.842",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468353,1765695039851,"fUSD",-500.0,0.00015803,2,"2025-12-14T06:50:39.851",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468354,1765695039860,"fUSD",-201.5746023,0.00015803,2,"2025-12-14T06:50:39.860",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468355,1765695039869,"fUSD",-500.0,0.00015803,2,"2025-12-14T06:50:39.869",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468356,1765695039878,"fUSD",-500.0,0.00015803,2,"2025-12-14T06:50:39.878",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468357,1765695039888,"fUSD",-500.0,0.00015803,2,"2025-12-14T06:50:39.888",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468358,1765695039897,"fUSD",-500.0,0.00015803,2,"2025-12-14T06:50:39.897",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468359,1765695039907,"fUSD",-500.0,0.00015803,2,"2025-12-14T06:50:39.907",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468360,1765695039915,"fUSD",-500.0,0.00015803,2,"2025-12-14T06:50:39.915",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468361,1765695039925,"fUSD",-500.0,0.00015803,2,"2025-12-14T06:50:39.925",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468362,1765695039934,"fUSD",-500.0,0.00015803,2,"2025-12-14T06:50:39.934",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468363,1765695039943,"fUSD",-500.0,0.00015803,2,"2025-12-14T06:50:39.943",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468364,1765695039952,"fUSD",-452.40961971,0.00015803,2,"2025-12-14T06:50:39.952",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468365,1765695039961,"fUSD",-500.0,0.00015803,2,"2025-12-14T06:50:39.961",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468366,1765695039970,"fUSD",-500.0,0.00015803,2,"2025-12-14T06:50:39.970",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468367,1765695039979,"fUSD",-500.0,0.00015803,2,"2025-12-14T06:50:39.979",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468368,1765695039988,"fUSD",-500.0,0.00015803,2,"2025-12-14T06:50:39.988",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468369,1765695039997,"fUSD",-500.0,0.00015803,2,"2025-12-14T06:50:39.997",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468370,1765695040007,"fUSD",-500.0,0.00015803,2,"2025-12-14T06:50:40.007",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468371,1765695040018,"fUSD",-500.0,0.00015803,2,"2025-12-14T06:50:40.018",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468372,1765695040027,"fUSD",-500.0,0.00015803,2,"2025-12-14T06:50:40.027",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468373,1765695040037,"fUSD",-500.0,0.00015803,2,"2025-12-14T06:50:40.037",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468374,1765695040046,"fUSD",-500.0,0.00015803,2,"2025-12-14T06:50:40.046",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468375,1765695040055,"fUSD",-500.0,0.00015803,2,"2025-12-14T06:50:40.055",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468376,1765695040064,"fUSD",-500.0,0.00015803,2,"2025-12-14T06:50:40.064",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468377,1765695040073,"fUSD",-617.10650891,0.00015803,2,"2025-12-14T06:50:40.073",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468378,1765695040082,"fUSD",-500.0,0.00015803,2,"2025-12-14T06:50:40.082",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468379,1765695040091,"fUSD",-500.0,0.00015803,2,"2025-12-14T06:50:40.091",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468380,1765695040100,"fUSD",-500.0,0.00015803,2,"2025-12-14T06:50:40.100",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468382,1765695040110,"fUSD",-500.0,0.00015803,2,"2025-12-14T06:50:40.110",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468383,1765695040119,"fUSD",-500.0,0.00015803,2,"2025-12-14T06:50:40.119",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468384,1765695040128,"fUSD",-500.0,0.00015803,2,"2025-12-14T06:50:40.128",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468385,1765695040137,"fUSD",-500.0,0.00015803,2,"2025-12-14T06:50:40.137",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468386,1765695040147,"fUSD",-500.0,0.00015803,2,"2025-12-14T06:50:40.147",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468387,1765695040156,"fUSD",-500.0,0.00015803,2,"2025-12-14T06:50:40.156",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468388,1765695040165,"fUSD",-500.0,0.00015803,2,"2025-12-14T06:50:40.165",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468389,1765695040174,"fUSD",-500.0,0.00015803,2,"2025-12-14T06:50:40.174",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468390,1765695040184,"fUSD",-500.0,0.00015803,2,"2025-12-14T06:50:40.184",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468392,1765695040193,"fUSD",-500.0,0.00015803,2,"2025-12-14T06:50:40.193",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468393,1765695040202,"fUSD",-791.46,0.00015804,2,"2025-12-14T06:50:40.202",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468394,1765695040211,"fUSD",-500.0,0.00015805,2,"2025-12-14T06:50:40.211",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468395,1765695040220,"fUSD",-35977.4485168,0.00015808,2,"2025-12-14T06:50:40.220",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468396,1765695040230,"fUSD",-152.847575,0.00015808,2,"2025-12-14T06:50:40.230",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468397,1765695040239,"fUSD",-151.0,0.00015808,2,"2025-12-14T06:50:40.239",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468398,1765695040248,"fUSD",-151.0,0.00015808,2,"2025-12-14T06:50:40.248",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468399,1765695040257,"fUSD",-151.0,0.00015808,2,"2025-12-14T06:50:40.257",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468400,1765695040266,"fUSD",-151.0,0.00015808,2,"2025-12-14T06:50:40.266",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468401,1765695040275,"fUSD",-151.0,0.00015808,2,"2025-12-14T06:50:40.275",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468402,1765695040284,"fUSD",-153.204443,0.00015808,2,"2025-12-14T06:50:40.284",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468403,1765695040293,"fUSD",-151.0,0.00015808,2,"2025-12-14T06:50:40.293",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468404,1765695040302,"fUSD",-539.29350446,0.00015808,2,"2025-12-14T06:50:40.302",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468405,1765695040312,"fUSD",-199.42627282,0.00015808,2,"2025-12-14T06:50:40.312",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468406,1765695040322,"fUSD",-300.0,0.00015808,2,"2025-12-14T06:50:40.322",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468407,1765695040333,"fUSD",-200.0,0.00015809,2,"2025-12-14T06:50:40.333",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468408,1765695040342,"fUSD",-200.0,0.00015809,2,"2025-12-14T06:50:40.342",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468409,1765695040352,"fUSD",-119311.42617803,0.00015809,2,"2025-12-14T06:50:40.352",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468410,1765695040361,"fUSD",-151.0,0.0001581,2,"2025-12-14T06:50:40.361",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468411,1765695040371,"fUSD",-151.0,0.0001581,2,"2025-12-14T06:50:40.371",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468412,1765695040381,"fUSD",-151.0,0.0001581,2,"2025-12-14T06:50:40.381",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468413,1765695040391,"fUSD",-151.0,0.0001581,2,"2025-12-14T06:50:40.391",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468414,1765695040401,"fUSD",-151.0,0.0001581,2,"2025-12-14T06:50:40.401",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468415,1765695040412,"fUSD",-209.488496,0.0001581,2,"2025-12-14T06:50:40.412",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468416,1765695040421,"fUSD",-151.0,0.0001581,2,"2025-12-14T06:50:40.421",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468417,1765695040431,"fUSD",-156.684028,0.0001581,2,"2025-12-14T06:50:40.431",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468418,1765695040440,"fUSD",-399.024738,0.0001581,2,"2025-12-14T06:50:40.440",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468419,1765695040450,"fUSD",-399.024738,0.0001581,2,"2025-12-14T06:50:40.450",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468420,1765695040459,"fUSD",-399.024738,0.0001581,2,"2025-12-14T06:50:40.459",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468421,1765695040470,"fUSD",-399.024738,0.0001581,2,"2025-12-14T06:50:40.470",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468422,1765695040480,"fUSD",-159.123004,0.0001581,2,"2025-12-14T06:50:40.480",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468423,1765695040489,"fUSD",-316.0,0.0001584,2,"2025-12-14T06:50:40.489",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468424,1765695040499,"fUSD",-316.0,0.00015956,2,"2025-12-14T06:50:40.499",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468425,1765695040509,"fUSD",-316.0,0.0001596,2,"2025-12-14T06:50:40.509",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468426,1765695040518,"fUSD",-200.0,0.00015967,2,"2025-12-14T06:50:40.518",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468427,1765695040527,"fUSD",-500.0,0.00015969,2,"2025-12-14T06:50:40.527",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468428,1765695040536,"fUSD",-786.17331686,0.00015989,2,"2025-12-14T06:50:40.536",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468429,1765695040545,"fUSD",-500.0,0.00016,5,"2025-12-14T06:50:40.545",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468430,1765695040555,"fUSD",-500.0,0.00016,2,"2025-12-14T06:50:40.555",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468431,1765695040565,"fUSD",-500.0,0.00016,5,"2025-12-14T06:50:40.565",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468432,1765695040575,"fUSD",-152.0,0.00016,2,"2025-12-14T06:50:40.575",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468433,1765695040585,"fUSD",-152.0,0.00016,2,"2025-12-14T06:50:40.585",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468434,1765695040595,"fUSD",-152.0,0.00016,2,"2025-12-14T06:50:40.595",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468435,1765695040604,"fUSD",-154.71513631,0.00016,2,"2025-12-14T06:50:40.604",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468436,1765695040614,"fUSD",-154.18394056,0.00016,2,"2025-12-14T06:50:40.614",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468437,1765695040623,"fUSD",-152.0,0.00016,2,"2025-12-14T06:50:40.623",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468438,1765695040634,"fUSD",-153.0,0.00016,2,"2025-12-14T06:50:40.634",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468439,1765695040646,"fUSD",-153.86030906,0.00016,2,"2025-12-14T06:50:40.646",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468440,1765695040656,"fUSD",-300.0,0.00016038,2,"2025-12-14T06:50:40.656",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468441,1765695040667,"fUSD",-1000.0,0.00016038,2,"2025-12-14T06:50:40.667",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468442,1765695040679,"fUSD",-574.12855637,0.00016038,2,"2025-12-14T06:50:40.679",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468443,1765695040689,"fUSD",-1111.0,0.00016038,2,"2025-12-14T06:50:40.689",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468444,1765695040699,"fUSD",-1000.0,0.00016038,2,"2025-12-14T06:50:40.699",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468445,1765695040709,"fUSD",-500.0,0.00016038,2,"2025-12-14T06:50:40.709",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468446,1765695040719,"fUSD",-1000.0,0.00016038,2,"2025-12-14T06:50:40.719",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468447,1765695040730,"fUSD",-500.0,0.00016038,2,"2025-12-14T06:50:40.730",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468448,1765695040740,"fUSD",-1000.0,0.00016038,2,"2025-12-14T06:50:40.740",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468449,1765695040749,"fUSD",-500.0,0.00016038,2,"2025-12-14T06:50:40.749",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468450,1765695040759,"fUSD",-620.0,0.00016038,2,"2025-12-14T06:50:40.759",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468451,1765695040771,"fUSD",-1107.7691788,0.00016038,2,"2025-12-14T06:50:40.771",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468452,1765695040782,"fUSD",-263.31566499,0.00016038,2,"2025-12-14T06:50:40.782",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468453,1765695040792,"fUSD",-399.4459985,0.00016038,2,"2025-12-14T06:50:40.792",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468454,1765695040805,"fUSD",-338.53189062,0.00016038,2,"2025-12-14T06:50:40.805",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468455,1765695040815,"fUSD",-151.26433337,0.00016038,2,"2025-12-14T06:50:40.815",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468456,1765695040825,"fUSD",-153.05897419,0.00016038,2,"2025-12-14T06:50:40.825",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468457,1765695040837,"fUSD",-672.94515647,0.00016038,2,"2025-12-14T06:50:40.837",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468458,1765695040848,"fUSD",-500.0,0.00016038,2,"2025-12-14T06:50:40.848",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468459,1765695040859,"fUSD",-500.0,0.00016038,2,"2025-12-14T06:50:40.859",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468460,1765695040868,"fUSD",-500.0,0.00016038,2,"2025-12-14T06:50:40.868",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468461,1765695040878,"fUSD",-500.0,0.00016038,2,"2025-12-14T06:50:40.878",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468462,1765695040887,"fUSD",-500.0,0.00016038,2,"2025-12-14T06:50:40.887",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468463,1765695040897,"fUSD",-500.0,0.00016038,2,"2025-12-14T06:50:40.897",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468464,1765695040907,"fUSD",-512.21556124,0.00016038,2,"2025-12-14T06:50:40.907",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468465,1765695040916,"fUSD",-791.46,0.00016078,2,"2025-12-14T06:50:40.916",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468466,1765695040926,"fUSD",-166.66,0.00016079,2,"2025-12-14T06:50:40.926",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468467,1765695040935,"fUSD",-1111.0,0.00016093,2,"2025-12-14T06:50:40.935",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468468,1765695040945,"fUSD",-500.0,0.00016103,2,"2025-12-14T06:50:40.945",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468469,1765695040956,"fUSD",-1319.82403474,0.00016104,2,"2025-12-14T06:50:40.956",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468470,1765695040966,"fUSD",-5888.0,0.00016107,2,"2025-12-14T06:50:40.966",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468471,1765695040975,"fUSD",-1219.0,0.00016125,2,"2025-12-14T06:50:40.975",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468472,1765695040985,"fUSD",-1111.0,0.00016148,2,"2025-12-14T06:50:40.985",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468473,1765695040994,"fUSD",-5290.67977782,0.00016197,2,"2025-12-14T06:50:40.994",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468474,1765695041004,"fUSD",-151.0,0.00016197,2,"2025-12-14T06:50:41.004",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468475,1765695041013,"fUSD",-151.0,0.00016197,2,"2025-12-14T06:50:41.013",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468476,1765695041022,"fUSD",-247.181247,0.00016197,2,"2025-12-14T06:50:41.022",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468477,1765695041032,"fUSD",-399.024738,0.00016197,2,"2025-12-14T06:50:41.032",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468478,1765695041043,"fUSD",-399.024738,0.00016197,2,"2025-12-14T06:50:41.043",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468479,1765695041053,"fUSD",-399.024738,0.00016197,2,"2025-12-14T06:50:41.053",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468480,1765695041063,"fUSD",-399.024738,0.00016197,2,"2025-12-14T06:50:41.063",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468481,1765695041072,"fUSD",-3361.89381235,0.00016199,2,"2025-12-14T06:50:41.072",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468482,1765695041081,"fUSD",-150.0,0.000162,2,"2025-12-14T06:50:41.081",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468483,1765695041090,"fUSD",-150.0,0.000162,2,"2025-12-14T06:50:41.090",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468484,1765695041101,"fUSD",-150.0,0.000162,2,"2025-12-14T06:50:41.101",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468485,1765695041114,"fUSD",-150.0,0.000162,2,"2025-12-14T06:50:41.114",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468486,1765695041124,"fUSD",-150.0,0.000162,2,"2025-12-14T06:50:41.124",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468487,1765695041133,"fUSD",-150.0,0.000162,2,"2025-12-14T06:50:41.133",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468488,1765695041143,"fUSD",-156.3580554,0.000162,2,"2025-12-14T06:50:41.143",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468489,1765695041153,"fUSD",-5000.00836662,0.000162,5,"2025-12-14T06:50:41.153",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468490,1765695041162,"fUSD",-150.0,0.000162,2,"2025-12-14T06:50:41.162",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468491,1765695041172,"fUSD",-150.0,0.000162,2,"2025-12-14T06:50:41.172",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468492,1765695041185,"fUSD",-300.0,0.000162,2,"2025-12-14T06:50:41.185",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468493,1765695041197,"fUSD",-703.41,0.000162,2,"2025-12-14T06:50:41.197",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468494,1765695041206,"fUSD",-150.0,0.000162,2,"2025-12-14T06:50:41.206",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468495,1765695041215,"fUSD",-150.0,0.000162,2,"2025-12-14T06:50:41.215",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468496,1765695041225,"fUSD",-1407.72,0.000162,2,"2025-12-14T06:50:41.225",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468497,1765695041235,"fUSD",-150.0,0.000162,2,"2025-12-14T06:50:41.235",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468498,1765695041244,"fUSD",-151.0,0.000162,2,"2025-12-14T06:50:41.244",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468499,1765695041253,"fUSD",-161.141359,0.000162,2,"2025-12-14T06:50:41.253",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468500,1765695041263,"fUSD",-214.443349,0.000162,2,"2025-12-14T06:50:41.263",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468501,1765695041272,"fUSD",-214.443349,0.000162,2,"2025-12-14T06:50:41.272",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468502,1765695041281,"fUSD",-214.443349,0.000162,2,"2025-12-14T06:50:41.281",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468503,1765695041291,"fUSD",-214.443349,0.000162,2,"2025-12-14T06:50:41.291",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468504,1765695041300,"fUSD",-151.0,0.000162,2,"2025-12-14T06:50:41.300",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468505,1765695041310,"fUSD",-262.661967,0.000162,2,"2025-12-14T06:50:41.310",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468506,1765695041320,"fUSD",-262.661967,0.000162,2,"2025-12-14T06:50:41.320",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468507,1765695041329,"fUSD",-262.661967,0.000162,2,"2025-12-14T06:50:41.329",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468508,1765695041338,"fUSD",-262.661967,0.000162,2,"2025-12-14T06:50:41.338",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468509,1765695041347,"fUSD",-150.0,0.000162,2,"2025-12-14T06:50:41.347",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468510,1765695041356,"fUSD",-150.0,0.000162,2,"2025-12-14T06:50:41.356",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468511,1765695041366,"fUSD",-1111.0,0.00016203,2,"2025-12-14T06:50:41.366",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468512,1765695041374,"fUSD",-316.0,0.00016205,2,"2025-12-14T06:50:41.374",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468513,1765695041383,"fUSD",-1219.0,0.00016222,2,"2025-12-14T06:50:41.383",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468514,1765695041392,"fUSD",-316.0,0.00016231,2,"2025-12-14T06:50:41.392",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468515,1765695041405,"fUSD",-206.41237832,0.00016232,2,"2025-12-14T06:50:41.405",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468516,1765695041414,"fUSD",-931.0,0.00016233,2,"2025-12-14T06:50:41.414",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468517,1765695041423,"fUSD",-151.0,0.00016233,2,"2025-12-14T06:50:41.423",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468518,1765695041432,"fUSD",-325.94,0.00016233,2,"2025-12-14T06:50:41.432",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468519,1765695041441,"fUSD",-1576.0,0.00016235,2,"2025-12-14T06:50:41.441",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468520,1765695041451,"fUSD",-151.0,0.00016235,2,"2025-12-14T06:50:41.451",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468521,1765695041460,"fUSD",-151.0,0.00016235,2,"2025-12-14T06:50:41.460",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468522,1765695041469,"fUSD",-168.0,0.00016295,2,"2025-12-14T06:50:41.469",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468523,1765695041478,"fUSD",-4828.45080212,0.000163,2,"2025-12-14T06:50:41.478",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468524,1765695041487,"fUSD",-5973.2308,0.000163,2,"2025-12-14T06:50:41.487",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468525,1765695041496,"fUSD",-1000.0,0.000163,2,"2025-12-14T06:50:41.496",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468526,1765695041505,"fUSD",-4101.28650057,0.000163,2,"2025-12-14T06:50:41.505",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468527,1765695041514,"fUSD",-931.0,0.00016334,2,"2025-12-14T06:50:41.514",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468528,1765695041523,"fUSD",-791.46,0.00016352,2,"2025-12-14T06:50:41.523",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468529,1765695041532,"fUSD",-500.0,0.00016373,2,"2025-12-14T06:50:41.532",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468530,1765695041541,"fUSD",-500.0,0.00016373,2,"2025-12-14T06:50:41.541",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468531,1765695041550,"fUSD",-500.0,0.00016373,2,"2025-12-14T06:50:41.550",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468532,1765695041559,"fUSD",-500.0,0.00016373,2,"2025-12-14T06:50:41.559",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468533,1765695041568,"fUSD",-500.0,0.00016373,2,"2025-12-14T06:50:41.568",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468534,1765695041577,"fUSD",-166.05,0.00016394,2,"2025-12-14T06:50:41.577",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468535,1765695041586,"fUSD",-166.66,0.00016397,2,"2025-12-14T06:50:41.586",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468536,1765695041595,"fUSD",-884.61485495,0.00016399,2,"2025-12-14T06:50:41.595",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468537,1765695041604,"fUSD",-60609.84527854,0.000164,2,"2025-12-14T06:50:41.604",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468538,1765695041613,"fUSD",-151.0,0.000164,2,"2025-12-14T06:50:41.613",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468539,1765695041622,"fUSD",-151.0,0.000164,2,"2025-12-14T06:50:41.622",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468540,1765695041631,"fUSD",-151.0,0.000164,2,"2025-12-14T06:50:41.631",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468541,1765695041639,"fUSD",-214.443349,0.000164,2,"2025-12-14T06:50:41.639",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468542,1765695041648,"fUSD",-214.443349,0.000164,2,"2025-12-14T06:50:41.648",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468543,1765695041657,"fUSD",-214.443349,0.000164,2,"2025-12-14T06:50:41.657",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468544,1765695041666,"fUSD",-214.443349,0.000164,2,"2025-12-14T06:50:41.666",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468545,1765695041675,"fUSD",-262.661967,0.000164,2,"2025-12-14T06:50:41.675",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468546,1765695041684,"fUSD",-262.661967,0.000164,2,"2025-12-14T06:50:41.684",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468547,1765695041693,"fUSD",-262.661967,0.000164,2,"2025-12-14T06:50:41.693",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468548,1765695041702,"fUSD",-262.661967,0.000164,2,"2025-12-14T06:50:41.702",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468549,1765695041711,"fUSD",-151.0,0.000164,2,"2025-12-14T06:50:41.711",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468550,1765695041720,"fUSD",-151.0,0.000164,2,"2025-12-14T06:50:41.720",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468551,1765695041732,"fUSD",-399.024738,0.000164,2,"2025-12-14T06:50:41.732",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468552,1765695041742,"fUSD",-399.024738,0.000164,2,"2025-12-14T06:50:41.742",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468553,1765695041752,"fUSD",-399.024738,0.000164,2,"2025-12-14T06:50:41.752",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468554,1765695041761,"fUSD",-399.024738,0.000164,2,"2025-12-14T06:50:41.761",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468555,1765695041770,"fUSD",-931.0,0.00016422,2,"2025-12-14T06:50:41.770",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468556,1765695041779,"fUSD",-1219.0,0.00016424,2,"2025-12-14T06:50:41.779",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468557,1765695041789,"fUSD",-151.0,0.00016438,2,"2025-12-14T06:50:41.789",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468558,1765695041799,"fUSD",-151.0,0.00016438,2,"2025-12-14T06:50:41.799",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468559,1765695041809,"fUSD",-151.0,0.00016438,2,"2025-12-14T06:50:41.809",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468560,1765695041819,"fUSD",-151.0,0.00016438,2,"2025-12-14T06:50:41.819",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468561,1765695041830,"fUSD",-214.443349,0.00016438,2,"2025-12-14T06:50:41.830",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468562,1765695041840,"fUSD",-214.443349,0.00016438,2,"2025-12-14T06:50:41.840",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468563,1765695041849,"fUSD",-214.443349,0.00016438,2,"2025-12-14T06:50:41.849",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468564,1765695041859,"fUSD",-214.443349,0.00016438,2,"2025-12-14T06:50:41.859",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468565,1765695041870,"fUSD",-214.443349,0.00016438,2,"2025-12-14T06:50:41.870",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468566,1765695041880,"fUSD",-214.443349,0.00016438,2,"2025-12-14T06:50:41.880",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468567,1765695041890,"fUSD",-214.443349,0.00016438,2,"2025-12-14T06:50:41.890",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468568,1765695041902,"fUSD",-214.443349,0.00016438,2,"2025-12-14T06:50:41.902",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468569,1765695041912,"fUSD",-262.661967,0.00016438,2,"2025-12-14T06:50:41.912",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468570,1765695041921,"fUSD",-262.661967,0.00016438,2,"2025-12-14T06:50:41.921",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468571,1765695041931,"fUSD",-262.661967,0.00016438,2,"2025-12-14T06:50:41.931",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468572,1765695041942,"fUSD",-262.661967,0.00016438,2,"2025-12-14T06:50:41.942",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468573,1765695041954,"fUSD",-262.661967,0.00016438,2,"2025-12-14T06:50:41.954",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468574,1765695041964,"fUSD",-262.661967,0.00016438,2,"2025-12-14T06:50:41.964",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468575,1765695041973,"fUSD",-262.661967,0.00016438,2,"2025-12-14T06:50:41.973",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468576,1765695041983,"fUSD",-262.661967,0.00016438,2,"2025-12-14T06:50:41.983",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468577,1765695041993,"fUSD",-151.0,0.00016438,2,"2025-12-14T06:50:41.993",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468578,1765695042002,"fUSD",-151.0,0.00016438,2,"2025-12-14T06:50:42.002",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468579,1765695042012,"fUSD",-399.024738,0.00016438,2,"2025-12-14T06:50:42.012",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468580,1765695042023,"fUSD",-399.024738,0.00016438,2,"2025-12-14T06:50:42.023",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468581,1765695042033,"fUSD",-399.024738,0.00016438,2,"2025-12-14T06:50:42.033",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468582,1765695042043,"fUSD",-399.024738,0.00016438,2,"2025-12-14T06:50:42.043",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468583,1765695042052,"fUSD",-399.024738,0.00016438,2,"2025-12-14T06:50:42.052",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468584,1765695042061,"fUSD",-399.024738,0.00016438,2,"2025-12-14T06:50:42.061",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468585,1765695042070,"fUSD",-399.024738,0.00016438,2,"2025-12-14T06:50:42.070",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468586,1765695042079,"fUSD",-399.024748,0.00016438,2,"2025-12-14T06:50:42.079",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468587,1765695042089,"fUSD",-500.0,0.00016438,2,"2025-12-14T06:50:42.089",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468588,1765695042098,"fUSD",-500.0,0.00016438,2,"2025-12-14T06:50:42.098",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468589,1765695042108,"fUSD",-535.27294574,0.00016438,2,"2025-12-14T06:50:42.108",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468590,1765695042117,"fUSD",-277.239256,0.00016438,2,"2025-12-14T06:50:42.117",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468591,1765695042126,"fUSD",-151.0,0.00016438,2,"2025-12-14T06:50:42.126",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468592,1765695042136,"fUSD",-151.0,0.00016438,2,"2025-12-14T06:50:42.136",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468593,1765695042146,"fUSD",-7687.93,0.00016438,2,"2025-12-14T06:50:42.146",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468594,1765695042156,"fUSD",-151.0,0.00016438,2,"2025-12-14T06:50:42.156",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468595,1765695042165,"fUSD",-164.890281,0.00016438,2,"2025-12-14T06:50:42.165",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468596,1765695042174,"fUSD",-235.406717,0.00016438,2,"2025-12-14T06:50:42.174",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468597,1765695042183,"fUSD",-220.611717,0.00016438,2,"2025-12-14T06:50:42.183",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468598,1765695042192,"fUSD",-220.611717,0.00016438,2,"2025-12-14T06:50:42.192",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468599,1765695042201,"fUSD",-220.611717,0.00016438,2,"2025-12-14T06:50:42.201",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468600,1765695042210,"fUSD",-220.611717,0.00016438,2,"2025-12-14T06:50:42.210",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468601,1765695042219,"fUSD",-220.611717,0.00016438,2,"2025-12-14T06:50:42.219",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468602,1765695042230,"fUSD",-220.611717,0.00016438,2,"2025-12-14T06:50:42.230",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468603,1765695042240,"fUSD",-220.611717,0.00016438,2,"2025-12-14T06:50:42.240",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468604,1765695042249,"fUSD",-220.611717,0.00016438,2,"2025-12-14T06:50:42.249",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468605,1765695042259,"fUSD",-220.611717,0.00016438,2,"2025-12-14T06:50:42.259",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468606,1765695042270,"fUSD",-220.611717,0.00016438,2,"2025-12-14T06:50:42.270",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468607,1765695042279,"fUSD",-220.611717,0.00016438,2,"2025-12-14T06:50:42.279",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468608,1765695042289,"fUSD",-220.611717,0.00016438,2,"2025-12-14T06:50:42.289",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468609,1765695042298,"fUSD",-151.0,0.00016438,2,"2025-12-14T06:50:42.298",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468610,1765695042308,"fUSD",-151.0,0.00016438,2,"2025-12-14T06:50:42.308",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468611,1765695042317,"fUSD",-151.0,0.00016438,2,"2025-12-14T06:50:42.317",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468612,1765695042327,"fUSD",-151.0,0.00016438,2,"2025-12-14T06:50:42.327",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468613,1765695042336,"fUSD",-151.0,0.00016438,2,"2025-12-14T06:50:42.336",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468614,1765695042345,"fUSD",-151.0,0.00016438,2,"2025-12-14T06:50:42.345",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468615,1765695042355,"fUSD",-151.0,0.00016438,2,"2025-12-14T06:50:42.355",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468616,1765695042364,"fUSD",-154.908717,0.00016438,2,"2025-12-14T06:50:42.364",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468617,1765695042373,"fUSD",-151.0,0.00016438,2,"2025-12-14T06:50:42.373",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468618,1765695042382,"fUSD",-270.886955,0.00016438,2,"2025-12-14T06:50:42.382",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468619,1765695042392,"fUSD",-151.0,0.00016438,2,"2025-12-14T06:50:42.392",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468620,1765695042401,"fUSD",-158.288206,0.00016438,2,"2025-12-14T06:50:42.401",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468622,1765695042411,"fUSD",-153.212296,0.00016438,2,"2025-12-14T06:50:42.411",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468623,1765695042420,"fUSD",-222.514684,0.00016438,2,"2025-12-14T06:50:42.420",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468624,1765695042429,"fUSD",-209.06352,0.00016438,2,"2025-12-14T06:50:42.429",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468625,1765695042439,"fUSD",-151.0,0.00016438,2,"2025-12-14T06:50:42.439",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468626,1765695042448,"fUSD",-151.0,0.00016438,2,"2025-12-14T06:50:42.448",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468627,1765695042457,"fUSD",-151.0,0.00016438,2,"2025-12-14T06:50:42.457",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468628,1765695042467,"fUSD",-151.0,0.00016438,2,"2025-12-14T06:50:42.467",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468629,1765695042476,"fUSD",-163.083913,0.00016438,2,"2025-12-14T06:50:42.476",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468630,1765695042486,"fUSD",-153.610923,0.00016438,2,"2025-12-14T06:50:42.486",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468631,1765695042495,"fUSD",-151.0,0.00016438,2,"2025-12-14T06:50:42.495",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468632,1765695042505,"fUSD",-151.0,0.00016438,2,"2025-12-14T06:50:42.505",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468633,1765695042515,"fUSD",-151.0,0.00016438,2,"2025-12-14T06:50:42.515",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468634,1765695042525,"fUSD",-151.0,0.00016438,2,"2025-12-14T06:50:42.525",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468635,1765695042534,"fUSD",-151.0,0.00016438,2,"2025-12-14T06:50:42.534",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468636,1765695042544,"fUSD",-166.8412,0.00016438,2,"2025-12-14T06:50:42.544",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468637,1765695042554,"fUSD",-500.0,0.00016438,2,"2025-12-14T06:50:42.554",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468638,1765695042564,"fUSD",-500.0,0.00016438,2,"2025-12-14T06:50:42.564",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468639,1765695042574,"fUSD",-500.0,0.00016438,2,"2025-12-14T06:50:42.574",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468640,1765695042584,"fUSD",-500.0,0.00016438,2,"2025-12-14T06:50:42.584",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468641,1765695042593,"fUSD",-500.0,0.00016438,2,"2025-12-14T06:50:42.593",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468643,1765695042602,"fUSD",-500.0,0.00016438,2,"2025-12-14T06:50:42.602",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468644,1765695042612,"fUSD",-500.0,0.00016438,2,"2025-12-14T06:50:42.612",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468645,1765695042621,"fUSD",-500.0,0.00016438,2,"2025-12-14T06:50:42.621",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468646,1765695042631,"fUSD",-500.0,0.00016438,2,"2025-12-14T06:50:42.631",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468647,1765695042641,"fUSD",-500.0,0.00016438,2,"2025-12-14T06:50:42.641",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468648,1765695042651,"fUSD",-500.0,0.00016438,2,"2025-12-14T06:50:42.651",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468649,1765695042662,"fUSD",-500.0,0.00016438,2,"2025-12-14T06:50:42.662",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468650,1765695042673,"fUSD",-500.0,0.00016438,2,"2025-12-14T06:50:42.673",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468651,1765695042684,"fUSD",-500.0,0.00016438,2,"2025-12-14T06:50:42.684",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468652,1765695042695,"fUSD",-500.0,0.00016438,2,"2025-12-14T06:50:42.695",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468653,1765695042705,"fUSD",-500.0,0.00016438,2,"2025-12-14T06:50:42.705",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468654,1765695043098,"fUSD",-600.0,0.00016438,2,"2025-12-14T06:50:43.098",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468655,1765695043114,"fUSD",-538.769946,0.00016438,2,"2025-12-14T06:50:43.114",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468656,1765695043124,"fUSD",-538.769946,0.00016438,2,"2025-12-14T06:50:43.124",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468657,1765695043134,"fUSD",-538.769946,0.00016438,2,"2025-12-14T06:50:43.134",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468658,1765695043143,"fUSD",-538.769946,0.00016438,2,"2025-12-14T06:50:43.143",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468659,1765695043155,"fUSD",-538.769946,0.00016438,2,"2025-12-14T06:50:43.155",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468660,1765695043165,"fUSD",-538.769946,0.00016438,2,"2025-12-14T06:50:43.165",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468661,1765695043174,"fUSD",-538.769946,0.00016438,2,"2025-12-14T06:50:43.174",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468662,1765695043184,"fUSD",-538.769946,0.00016438,2,"2025-12-14T06:50:43.184",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468663,1765695043194,"fUSD",-538.769946,0.00016438,2,"2025-12-14T06:50:43.194",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468664,1765695043204,"fUSD",-538.769946,0.00016438,2,"2025-12-14T06:50:43.204",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468665,1765695043215,"fUSD",-538.769946,0.00016438,2,"2025-12-14T06:50:43.215",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468666,1765695043224,"fUSD",-538.769946,0.00016438,2,"2025-12-14T06:50:43.224",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468667,1765695043234,"fUSD",-538.769946,0.00016438,2,"2025-12-14T06:50:43.234",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468668,1765695043246,"fUSD",-538.769946,0.00016438,2,"2025-12-14T06:50:43.246",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468669,1765695043256,"fUSD",-538.769946,0.00016438,2,"2025-12-14T06:50:43.256",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468670,1765695043266,"fUSD",-538.769946,0.00016438,2,"2025-12-14T06:50:43.266",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468671,1765695043275,"fUSD",-684.536961,0.00016438,2,"2025-12-14T06:50:43.275",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468672,1765695043286,"fUSD",-684.536961,0.00016438,2,"2025-12-14T06:50:43.286",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468673,1765695043296,"fUSD",-684.536961,0.00016438,2,"2025-12-14T06:50:43.296",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468674,1765695043306,"fUSD",-684.536961,0.00016438,2,"2025-12-14T06:50:43.306",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468675,1765695043316,"fUSD",-684.536961,0.00016438,2,"2025-12-14T06:50:43.316",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468676,1765695043326,"fUSD",-684.536961,0.00016438,2,"2025-12-14T06:50:43.326",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468677,1765695043336,"fUSD",-684.536961,0.00016438,2,"2025-12-14T06:50:43.336",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468678,1765695043345,"fUSD",-684.536961,0.00016438,2,"2025-12-14T06:50:43.345",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468679,1765695043356,"fUSD",-684.536961,0.00016438,2,"2025-12-14T06:50:43.356",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468680,1765695043366,"fUSD",-684.536961,0.00016438,2,"2025-12-14T06:50:43.366",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468681,1765695043376,"fUSD",-684.536961,0.00016438,2,"2025-12-14T06:50:43.376",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468682,1765695043386,"fUSD",-684.536961,0.00016438,2,"2025-12-14T06:50:43.386",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468683,1765695043396,"fUSD",-684.536961,0.00016438,2,"2025-12-14T06:50:43.396",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468684,1765695043406,"fUSD",-684.536961,0.00016438,2,"2025-12-14T06:50:43.406",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468685,1765695043416,"fUSD",-684.536961,0.00016438,2,"2025-12-14T06:50:43.416",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468686,1765695043425,"fUSD",-684.536961,0.00016438,2,"2025-12-14T06:50:43.425",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468687,1765695043437,"fUSD",-684.536961,0.00016438,2,"2025-12-14T06:50:43.437",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468688,1765695043447,"fUSD",-684.536961,0.00016438,2,"2025-12-14T06:50:43.447",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468689,1765695043457,"fUSD",-684.536961,0.00016438,2,"2025-12-14T06:50:43.457",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468690,1765695043466,"fUSD",-684.536969,0.00016438,2,"2025-12-14T06:50:43.466",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468691,1765695043475,"fUSD",-3695.287302,0.00016438,2,"2025-12-14T06:50:43.475",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468692,1765695043484,"fUSD",-3695.287302,0.00016438,2,"2025-12-14T06:50:43.484",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468693,1765695043493,"fUSD",-3695.287302,0.00016438,2,"2025-12-14T06:50:43.493",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468694,1765695043502,"fUSD",-3695.287302,0.00016438,2,"2025-12-14T06:50:43.502",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468695,1765695043511,"fUSD",-3695.287302,0.00016438,2,"2025-12-14T06:50:43.511",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468696,1765695043520,"fUSD",-3695.287302,0.00016438,2,"2025-12-14T06:50:43.520",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468697,1765695043529,"fUSD",-3695.287302,0.00016438,2,"2025-12-14T06:50:43.529",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468698,1765695043538,"fUSD",-3695.287302,0.00016438,2,"2025-12-14T06:50:43.538",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468699,1765695043547,"fUSD",-3695.287302,0.00016438,2,"2025-12-14T06:50:43.547",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468700,1765695043556,"fUSD",-3695.287302,0.00016438,2,"2025-12-14T06:50:43.556",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468701,1765695043565,"fUSD",-3695.287302,0.00016438,2,"2025-12-14T06:50:43.565",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468702,1765695043574,"fUSD",-3695.287302,0.00016438,2,"2025-12-14T06:50:43.574",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468703,1765695043583,"fUSD",-3695.287302,0.00016438,2,"2025-12-14T06:50:43.583",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468704,1765695043593,"fUSD",-3695.287302,0.00016438,2,"2025-12-14T06:50:43.593",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468705,1765695043602,"fUSD",-3695.287302,0.00016438,2,"2025-12-14T06:50:43.602",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468706,1765695043611,"fUSD",-3695.287302,0.00016438,2,"2025-12-14T06:50:43.611",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468707,1765695043620,"fUSD",-3695.287302,0.00016438,2,"2025-12-14T06:50:43.620",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468708,1765695043629,"fUSD",-3695.287302,0.00016438,2,"2025-12-14T06:50:43.629",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468709,1765695043638,"fUSD",-3695.287302,0.00016438,2,"2025-12-14T06:50:43.638",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468710,1765695043647,"fUSD",-3695.287292,0.00016438,2,"2025-12-14T06:50:43.647",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468711,1765695043657,"fUSD",-451.058716,0.00016438,2,"2025-12-14T06:50:43.657",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468712,1765695043667,"fUSD",-451.058716,0.00016438,2,"2025-12-14T06:50:43.667",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468713,1765695043676,"fUSD",-451.058716,0.00016438,2,"2025-12-14T06:50:43.676",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468714,1765695043685,"fUSD",-451.058716,0.00016438,2,"2025-12-14T06:50:43.685",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468715,1765695043695,"fUSD",-451.058716,0.00016438,2,"2025-12-14T06:50:43.695",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468716,1765695043705,"fUSD",-451.058716,0.00016438,2,"2025-12-14T06:50:43.705",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468717,1765695043715,"fUSD",-451.058716,0.00016438,2,"2025-12-14T06:50:43.715",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468718,1765695043724,"fUSD",-451.058716,0.00016438,2,"2025-12-14T06:50:43.724",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468719,1765695043734,"fUSD",-451.058716,0.00016438,2,"2025-12-14T06:50:43.734",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468720,1765695043743,"fUSD",-451.058716,0.00016438,2,"2025-12-14T06:50:43.743",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468721,1765695043752,"fUSD",-451.058716,0.00016438,2,"2025-12-14T06:50:43.752",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468722,1765695043762,"fUSD",-451.058716,0.00016438,2,"2025-12-14T06:50:43.762",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468723,1765695043772,"fUSD",-451.058716,0.00016438,2,"2025-12-14T06:50:43.772",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468724,1765695043781,"fUSD",-451.058716,0.00016438,2,"2025-12-14T06:50:43.781",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468725,1765695043791,"fUSD",-151.374276,0.00016438,2,"2025-12-14T06:50:43.791",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468726,1765695043800,"fUSD",-451.058716,0.00016438,2,"2025-12-14T06:50:43.800",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468727,1765695043810,"fUSD",-451.058716,0.00016438,2,"2025-12-14T06:50:43.810",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468728,1765695043819,"fUSD",-451.058716,0.00016438,2,"2025-12-14T06:50:43.819",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468729,1765695043829,"fUSD",-451.058716,0.00016438,2,"2025-12-14T06:50:43.829",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468730,1765695043838,"fUSD",-451.058716,0.00016438,2,"2025-12-14T06:50:43.838",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468731,1765695043847,"fUSD",-451.058725,0.00016438,2,"2025-12-14T06:50:43.847",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468732,1765695043857,"fUSD",-442.312206,0.00016438,2,"2025-12-14T06:50:43.857",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468733,1765695043866,"fUSD",-442.312206,0.00016438,2,"2025-12-14T06:50:43.866",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468734,1765695043875,"fUSD",-442.312206,0.00016438,2,"2025-12-14T06:50:43.875",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468735,1765695043884,"fUSD",-442.312206,0.00016438,2,"2025-12-14T06:50:43.884",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468736,1765695043894,"fUSD",-442.312206,0.00016438,2,"2025-12-14T06:50:43.894",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468737,1765695043903,"fUSD",-442.312206,0.00016438,2,"2025-12-14T06:50:43.903",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468738,1765695043913,"fUSD",-442.312206,0.00016438,2,"2025-12-14T06:50:43.913",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468739,1765695043922,"fUSD",-442.312206,0.00016438,2,"2025-12-14T06:50:43.922",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468740,1765695043931,"fUSD",-442.312206,0.00016438,2,"2025-12-14T06:50:43.931",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468741,1765695043940,"fUSD",-442.312206,0.00016438,2,"2025-12-14T06:50:43.940",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468742,1765695043949,"fUSD",-442.312206,0.00016438,2,"2025-12-14T06:50:43.949",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468743,1765695043958,"fUSD",-442.312206,0.00016438,2,"2025-12-14T06:50:43.958",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468744,1765695043967,"fUSD",-442.312206,0.00016438,2,"2025-12-14T06:50:43.967",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468745,1765695043976,"fUSD",-442.312206,0.00016438,2,"2025-12-14T06:50:43.976",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468746,1765695043985,"fUSD",-442.312206,0.00016438,2,"2025-12-14T06:50:43.985",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468747,1765695043994,"fUSD",-442.312206,0.00016438,2,"2025-12-14T06:50:43.994",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468748,1765695044004,"fUSD",-442.312206,0.00016438,2,"2025-12-14T06:50:44.004",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468749,1765695044013,"fUSD",-442.312206,0.00016438,2,"2025-12-14T06:50:44.013",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468750,1765695044022,"fUSD",-442.312206,0.00016438,2,"2025-12-14T06:50:44.022",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468751,1765695044031,"fUSD",-442.312196,0.00016438,2,"2025-12-14T06:50:44.031",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468752,1765695044040,"fUSD",-261.062236,0.00016438,2,"2025-12-14T06:50:44.040",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468753,1765695044049,"fUSD",-155.557899,0.00016438,2,"2025-12-14T06:50:44.049",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468754,1765695044058,"fUSD",-151.0,0.00016438,2,"2025-12-14T06:50:44.058",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468755,1765695044067,"fUSD",-151.0,0.00016438,2,"2025-12-14T06:50:44.067",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468756,1765695044076,"fUSD",-151.0,0.00016438,2,"2025-12-14T06:50:44.076",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468757,1765695044085,"fUSD",-151.0,0.00016438,2,"2025-12-14T06:50:44.085",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468758,1765695044094,"fUSD",-153.531223,0.00016438,2,"2025-12-14T06:50:44.094",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468759,1765695044103,"fUSD",-630.056561,0.00016438,2,"2025-12-14T06:50:44.103",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468760,1765695044112,"fUSD",-630.056561,0.00016438,2,"2025-12-14T06:50:44.112",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468761,1765695044121,"fUSD",-630.056561,0.00016438,2,"2025-12-14T06:50:44.121",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468762,1765695044130,"fUSD",-630.056561,0.00016438,2,"2025-12-14T06:50:44.130",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468763,1765695044139,"fUSD",-630.056561,0.00016438,2,"2025-12-14T06:50:44.139",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468764,1765695044147,"fUSD",-630.056561,0.00016438,2,"2025-12-14T06:50:44.147",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468765,1765695044156,"fUSD",-630.056561,0.00016438,2,"2025-12-14T06:50:44.156",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468766,1765695044166,"fUSD",-630.056561,0.00016438,2,"2025-12-14T06:50:44.166",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468767,1765695044174,"fUSD",-630.056561,0.00016438,2,"2025-12-14T06:50:44.174",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468768,1765695044183,"fUSD",-630.056561,0.00016438,2,"2025-12-14T06:50:44.183",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468769,1765695044192,"fUSD",-630.056561,0.00016438,2,"2025-12-14T06:50:44.192",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468770,1765695044201,"fUSD",-630.056561,0.00016438,2,"2025-12-14T06:50:44.201",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468771,1765695044210,"fUSD",-630.056561,0.00016438,2,"2025-12-14T06:50:44.210",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468772,1765695044220,"fUSD",-630.056561,0.00016438,2,"2025-12-14T06:50:44.220",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468773,1765695044230,"fUSD",-630.056561,0.00016438,2,"2025-12-14T06:50:44.230",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468774,1765695044239,"fUSD",-630.056561,0.00016438,2,"2025-12-14T06:50:44.239",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468775,1765695044249,"fUSD",-630.056561,0.00016438,2,"2025-12-14T06:50:44.249",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468776,1765695044258,"fUSD",-630.056561,0.00016438,2,"2025-12-14T06:50:44.258",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468777,1765695044269,"fUSD",-630.056561,0.00016438,2,"2025-12-14T06:50:44.269",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468778,1765695044279,"fUSD",-630.056568,0.00016438,2,"2025-12-14T06:50:44.279",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468779,1765695044290,"fUSD",-151.0,0.00016438,2,"2025-12-14T06:50:44.290",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468780,1765695044299,"fUSD",-212.252098,0.00016438,2,"2025-12-14T06:50:44.299",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468781,1765695044309,"fUSD",-151.0,0.00016438,2,"2025-12-14T06:50:44.309",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468782,1765695044320,"fUSD",-151.0,0.00016438,2,"2025-12-14T06:50:44.320",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468783,1765695044329,"fUSD",-191.59134,0.00016438,2,"2025-12-14T06:50:44.329",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468784,1765695044339,"fUSD",-151.0,0.00016438,2,"2025-12-14T06:50:44.339",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468785,1765695044349,"fUSD",-198.0,0.00016438,2,"2025-12-14T06:50:44.349",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468786,1765695044359,"fUSD",-248.664143,0.00016438,2,"2025-12-14T06:50:44.359",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468787,1765695044368,"fUSD",-151.0,0.00016438,2,"2025-12-14T06:50:44.368",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468788,1765695044378,"fUSD",-1060.025472,0.00016438,2,"2025-12-14T06:50:44.378",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468789,1765695044388,"fUSD",-151.0,0.00016438,2,"2025-12-14T06:50:44.388",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468790,1765695044398,"fUSD",-1060.025472,0.00016438,2,"2025-12-14T06:50:44.398",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468791,1765695044408,"fUSD",-151.0,0.00016438,2,"2025-12-14T06:50:44.408",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468792,1765695044418,"fUSD",-1060.025472,0.00016438,2,"2025-12-14T06:50:44.418",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468793,1765695044428,"fUSD",-151.0,0.00016438,2,"2025-12-14T06:50:44.428",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468794,1765695044438,"fUSD",-1060.025472,0.00016438,2,"2025-12-14T06:50:44.438",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468795,1765695044448,"fUSD",-248.664143,0.00016438,2,"2025-12-14T06:50:44.448",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468796,1765695044459,"fUSD",-151.0,0.00016438,2,"2025-12-14T06:50:44.459",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468797,1765695044468,"fUSD",-1060.025472,0.00016438,2,"2025-12-14T06:50:44.468",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468798,1765695044478,"fUSD",-248.664143,0.00016438,2,"2025-12-14T06:50:44.478",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468799,1765695044488,"fUSD",-151.0,0.00016438,2,"2025-12-14T06:50:44.488",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468800,1765695044497,"fUSD",-1060.025472,0.00016438,2,"2025-12-14T06:50:44.497",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468801,1765695044506,"fUSD",-248.664143,0.00016438,2,"2025-12-14T06:50:44.506",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468802,1765695044516,"fUSD",-1060.025472,0.00016438,2,"2025-12-14T06:50:44.516",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468803,1765695044525,"fUSD",-151.0,0.00016438,2,"2025-12-14T06:50:44.525",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468804,1765695044535,"fUSD",-248.664143,0.00016438,2,"2025-12-14T06:50:44.535",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468805,1765695044544,"fUSD",-1060.025472,0.00016438,2,"2025-12-14T06:50:44.544",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468806,1765695044554,"fUSD",-151.0,0.00016438,2,"2025-12-14T06:50:44.554",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468807,1765695044563,"fUSD",-248.664143,0.00016438,2,"2025-12-14T06:50:44.563",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468808,1765695044572,"fUSD",-151.0,0.00016438,2,"2025-12-14T06:50:44.572",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468809,1765695044581,"fUSD",-248.664143,0.00016438,2,"2025-12-14T06:50:44.581",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468810,1765695044590,"fUSD",-1060.025472,0.00016438,2,"2025-12-14T06:50:44.590",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468811,1765695044599,"fUSD",-151.0,0.00016438,2,"2025-12-14T06:50:44.599",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468812,1765695044608,"fUSD",-248.664143,0.00016438,2,"2025-12-14T06:50:44.608",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468813,1765695044618,"fUSD",-1060.025472,0.00016438,2,"2025-12-14T06:50:44.618",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468814,1765695044627,"fUSD",-151.0,0.00016438,2,"2025-12-14T06:50:44.627",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468815,1765695044636,"fUSD",-248.664143,0.00016438,2,"2025-12-14T06:50:44.636",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468816,1765695044645,"fUSD",-1060.025472,0.00016438,2,"2025-12-14T06:50:44.645",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468817,1765695044654,"fUSD",-151.0,0.00016438,2,"2025-12-14T06:50:44.654",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468818,1765695044663,"fUSD",-248.664143,0.00016438,2,"2025-12-14T06:50:44.663",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468819,1765695044672,"fUSD",-1060.025472,0.00016438,2,"2025-12-14T06:50:44.672",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468820,1765695044682,"fUSD",-151.0,0.00016438,2,"2025-12-14T06:50:44.682",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468821,1765695044691,"fUSD",-248.664143,0.00016438,2,"2025-12-14T06:50:44.691",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468822,1765695044700,"fUSD",-1060.025472,0.00016438,2,"2025-12-14T06:50:44.700",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468823,1765695044709,"fUSD",-151.0,0.00016438,2,"2025-12-14T06:50:44.709",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468824,1765695044718,"fUSD",-248.664143,0.00016438,2,"2025-12-14T06:50:44.718",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468825,1765695044727,"fUSD",-1060.025472,0.00016438,2,"2025-12-14T06:50:44.727",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468826,1765695044736,"fUSD",-151.0,0.00016438,2,"2025-12-14T06:50:44.736",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468827,1765695044745,"fUSD",-248.664143,0.00016438,2,"2025-12-14T06:50:44.745",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468828,1765695044754,"fUSD",-1060.025472,0.00016438,2,"2025-12-14T06:50:44.754",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468829,1765695044763,"fUSD",-151.0,0.00016438,2,"2025-12-14T06:50:44.763",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468830,1765695044772,"fUSD",-248.664143,0.00016438,2,"2025-12-14T06:50:44.772",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468831,1765695044781,"fUSD",-1060.025472,0.00016438,2,"2025-12-14T06:50:44.781",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468832,1765695044791,"fUSD",-272.8,0.00016438,2,"2025-12-14T06:50:44.791",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468833,1765695044800,"fUSD",-248.664143,0.00016438,2,"2025-12-14T06:50:44.800",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468834,1765695044809,"fUSD",-1060.025472,0.00016438,2,"2025-12-14T06:50:44.809",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468835,1765695044818,"fUSD",-248.664143,0.00016438,2,"2025-12-14T06:50:44.818",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468836,1765695044828,"fUSD",-1060.025472,0.00016438,2,"2025-12-14T06:50:44.828",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468837,1765695044838,"fUSD",-248.664143,0.00016438,2,"2025-12-14T06:50:44.838",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468838,1765695044849,"fUSD",-1060.025472,0.00016438,2,"2025-12-14T06:50:44.849",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468839,1765695044858,"fUSD",-248.664143,0.00016438,2,"2025-12-14T06:50:44.858",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468840,1765695044867,"fUSD",-1060.025466,0.00016438,2,"2025-12-14T06:50:44.867",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468841,1765695044876,"fUSD",-248.664143,0.00016438,2,"2025-12-14T06:50:44.876",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468842,1765695044885,"fUSD",-248.664136,0.00016438,2,"2025-12-14T06:50:44.885",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468843,1765695044894,"fUSD",-153.336729,0.00016438,2,"2025-12-14T06:50:44.894",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468844,1765695044903,"fUSD",-151.0,0.00016438,2,"2025-12-14T06:50:44.903",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468845,1765695044912,"fUSD",-151.0,0.00016438,2,"2025-12-14T06:50:44.912",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468846,1765695044921,"fUSD",-151.0,0.00016438,2,"2025-12-14T06:50:44.921",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468847,1765695044931,"fUSD",-151.0,0.00016438,2,"2025-12-14T06:50:44.931",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468848,1765695044940,"fUSD",-530.213588,0.00016438,2,"2025-12-14T06:50:44.940",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468849,1765695044949,"fUSD",-530.213588,0.00016438,2,"2025-12-14T06:50:44.949",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468850,1765695044961,"fUSD",-530.213588,0.00016438,2,"2025-12-14T06:50:44.961",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468851,1765695044970,"fUSD",-530.213588,0.00016438,2,"2025-12-14T06:50:44.970",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468852,1765695044979,"fUSD",-530.213588,0.00016438,2,"2025-12-14T06:50:44.979",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468853,1765695044989,"fUSD",-330.120479,0.00016438,2,"2025-12-14T06:50:44.989",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468854,1765695044999,"fUSD",-530.213588,0.00016438,2,"2025-12-14T06:50:44.999",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468855,1765695045009,"fUSD",-330.120479,0.00016438,2,"2025-12-14T06:50:45.009",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468856,1765695045019,"fUSD",-530.213588,0.00016438,2,"2025-12-14T06:50:45.019",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468857,1765695045028,"fUSD",-330.120479,0.00016438,2,"2025-12-14T06:50:45.028",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468858,1765695045038,"fUSD",-530.213588,0.00016438,2,"2025-12-14T06:50:45.038",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468859,1765695045047,"fUSD",-330.120479,0.00016438,2,"2025-12-14T06:50:45.047",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468860,1765695045056,"fUSD",-530.213588,0.00016438,2,"2025-12-14T06:50:45.056",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468861,1765695045065,"fUSD",-330.120479,0.00016438,2,"2025-12-14T06:50:45.065",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468862,1765695045073,"fUSD",-530.213588,0.00016438,2,"2025-12-14T06:50:45.073",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468863,1765695045083,"fUSD",-330.120479,0.00016438,2,"2025-12-14T06:50:45.083",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468864,1765695045093,"fUSD",-530.213588,0.00016438,2,"2025-12-14T06:50:45.093",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468865,1765695045105,"fUSD",-330.120479,0.00016438,2,"2025-12-14T06:50:45.105",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468866,1765695045116,"fUSD",-530.213588,0.00016438,2,"2025-12-14T06:50:45.116",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468867,1765695045125,"fUSD",-330.120479,0.00016438,2,"2025-12-14T06:50:45.125",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468868,1765695045134,"fUSD",-530.213588,0.00016438,2,"2025-12-14T06:50:45.134",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468869,1765695045144,"fUSD",-530.213588,0.00016438,2,"2025-12-14T06:50:45.144",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468870,1765695045154,"fUSD",-330.120479,0.00016438,2,"2025-12-14T06:50:45.154",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468871,1765695045163,"fUSD",-530.213588,0.00016438,2,"2025-12-14T06:50:45.163",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468872,1765695045173,"fUSD",-330.120479,0.00016438,2,"2025-12-14T06:50:45.173",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468873,1765695045183,"fUSD",-530.213588,0.00016438,2,"2025-12-14T06:50:45.183",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468874,1765695045192,"fUSD",-330.120479,0.00016438,2,"2025-12-14T06:50:45.192",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468875,1765695045200,"fUSD",-530.213588,0.00016438,2,"2025-12-14T06:50:45.200",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468876,1765695045210,"fUSD",-330.120479,0.00016438,2,"2025-12-14T06:50:45.210",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468877,1765695045219,"fUSD",-530.213588,0.00016438,2,"2025-12-14T06:50:45.219",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468878,1765695045228,"fUSD",-530.213588,0.00016438,2,"2025-12-14T06:50:45.228",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468879,1765695045238,"fUSD",-330.120479,0.00016438,2,"2025-12-14T06:50:45.238",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468880,1765695045247,"fUSD",-330.120479,0.00016438,2,"2025-12-14T06:50:45.247",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468881,1765695045256,"fUSD",-530.213582,0.00016438,2,"2025-12-14T06:50:45.256",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468882,1765695045265,"fUSD",-330.120479,0.00016438,2,"2025-12-14T06:50:45.265",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468883,1765695045274,"fUSD",-330.120479,0.00016438,2,"2025-12-14T06:50:45.274",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468884,1765695045283,"fUSD",-330.120479,0.00016438,2,"2025-12-14T06:50:45.283",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468885,1765695045293,"fUSD",-330.120479,0.00016438,2,"2025-12-14T06:50:45.293",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468886,1765695045303,"fUSD",-330.120479,0.00016438,2,"2025-12-14T06:50:45.303",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468887,1765695045313,"fUSD",-330.120479,0.00016438,2,"2025-12-14T06:50:45.313",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468888,1765695045323,"fUSD",-150.0,0.00016438,2,"2025-12-14T06:50:45.323",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468889,1765695045333,"fUSD",-395.7,0.00016438,2,"2025-12-14T06:50:45.333",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468890,1765695045343,"fUSD",-170.27,0.00016438,2,"2025-12-14T06:50:45.343",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468891,1765695045352,"fUSD",-300.0,0.00016439,2,"2025-12-14T06:50:45.352",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468892,1765695045362,"fUSD",-5290.67977782,0.0001644,2,"2025-12-14T06:50:45.362",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468893,1765695045371,"fUSD",-4101.28650051,0.00016478,2,"2025-12-14T06:50:45.371",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468894,1765695045380,"fUSD",-242.755209,0.00016512,2,"2025-12-14T06:50:45.380",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468895,1765695045389,"fUSD",-151.0,0.00016512,2,"2025-12-14T06:50:45.389",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468896,1765695045399,"fUSD",-151.0,0.00016512,2,"2025-12-14T06:50:45.399",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468897,1765695045410,"fUSD",-5888.0,0.00016523,2,"2025-12-14T06:50:45.410",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468898,1765695045422,"fUSD",-168.0,0.00016547,2,"2025-12-14T06:50:45.422",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468899,1765695045431,"fUSD",-556.20384912,0.00016557,2,"2025-12-14T06:50:45.431",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468900,1765695045442,"fUSD",-5888.0,0.00016557,2,"2025-12-14T06:50:45.442",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468901,1765695045453,"fUSD",-151.0,0.00016558,2,"2025-12-14T06:50:45.453",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468902,1765695045463,"fUSD",-220.611717,0.00016558,2,"2025-12-14T06:50:45.463",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468903,1765695045475,"fUSD",-220.611717,0.00016558,2,"2025-12-14T06:50:45.475",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468904,1765695045484,"fUSD",-220.611717,0.00016558,2,"2025-12-14T06:50:45.484",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468905,1765695045493,"fUSD",-220.611717,0.00016558,2,"2025-12-14T06:50:45.493",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468906,1765695045503,"fUSD",-155.41717,0.00016558,2,"2025-12-14T06:50:45.503",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468907,1765695045512,"fUSD",-153.833105,0.00016558,2,"2025-12-14T06:50:45.512",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468908,1765695045522,"fUSD",-3039.0,0.00016578,2,"2025-12-14T06:50:45.522",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468909,1765695045531,"fUSD",-500.0,0.00016578,2,"2025-12-14T06:50:45.531",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468910,1765695045541,"fUSD",-500.0,0.00016578,2,"2025-12-14T06:50:45.541",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468911,1765695045551,"fUSD",-500.0,0.00016578,2,"2025-12-14T06:50:45.551",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468912,1765695045561,"fUSD",-500.0,0.00016578,2,"2025-12-14T06:50:45.561",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468913,1765695045571,"fUSD",-151.0,0.00016578,2,"2025-12-14T06:50:45.571",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468914,1765695045581,"fUSD",-214.443349,0.00016578,2,"2025-12-14T06:50:45.581",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468915,1765695045590,"fUSD",-214.443349,0.00016578,2,"2025-12-14T06:50:45.590",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468916,1765695045600,"fUSD",-214.443349,0.00016578,2,"2025-12-14T06:50:45.600",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468917,1765695045608,"fUSD",-214.443357,0.00016578,2,"2025-12-14T06:50:45.608",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468918,1765695045619,"fUSD",-538.769946,0.00016578,2,"2025-12-14T06:50:45.619",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468919,1765695045629,"fUSD",-538.769946,0.00016578,2,"2025-12-14T06:50:45.629",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468920,1765695045641,"fUSD",-538.769946,0.00016578,2,"2025-12-14T06:50:45.641",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468921,1765695045651,"fUSD",-538.76994,0.00016578,2,"2025-12-14T06:50:45.651",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468922,1765695045660,"fUSD",-262.661967,0.00016578,2,"2025-12-14T06:50:45.660",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468923,1765695045670,"fUSD",-262.661967,0.00016578,2,"2025-12-14T06:50:45.670",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468924,1765695045679,"fUSD",-262.661967,0.00016578,2,"2025-12-14T06:50:45.679",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468925,1765695045690,"fUSD",-262.661963,0.00016578,2,"2025-12-14T06:50:45.690",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468926,1765695045700,"fUSD",-595.37131296,0.00016586,2,"2025-12-14T06:50:45.700",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468927,1765695045712,"fUSD",-1006.0,0.000166,2,"2025-12-14T06:50:45.712",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468928,1765695045721,"fUSD",-500.0,0.00016602,2,"2025-12-14T06:50:45.721",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468929,1765695045733,"fUSD",-500.0,0.00016602,2,"2025-12-14T06:50:45.733",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468930,1765695045743,"fUSD",-500.0,0.00016602,2,"2025-12-14T06:50:45.743",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468931,1765695045754,"fUSD",-500.0,0.00016602,2,"2025-12-14T06:50:45.754",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468932,1765695045764,"fUSD",-791.46,0.00016626,2,"2025-12-14T06:50:45.764",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468933,1765695045775,"fUSD",-4101.28650051,0.00016656,2,"2025-12-14T06:50:45.775",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468934,1765695045786,"fUSD",-828.71397988,0.0001666,2,"2025-12-14T06:50:45.786",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468935,1765695045796,"fUSD",-5290.67977782,0.00016683,2,"2025-12-14T06:50:45.796",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468936,1765695045805,"fUSD",-1000.0,0.000167,2,"2025-12-14T06:50:45.805",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468937,1765695045816,"fUSD",-500.0,0.0001671,2,"2025-12-14T06:50:45.816",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468938,1765695045825,"fUSD",-271.364538,0.0001671,2,"2025-12-14T06:50:45.825",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468939,1765695045833,"fUSD",-150.0,0.00016712,2,"2025-12-14T06:50:45.833",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468940,1765695045843,"fUSD",-150.0,0.00016712,2,"2025-12-14T06:50:45.843",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468941,1765695045852,"fUSD",-150.47403746,0.00016712,2,"2025-12-14T06:50:45.852",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468942,1765695045861,"fUSD",-248.44882457,0.00016712,2,"2025-12-14T06:50:45.861",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468943,1765695045870,"fUSD",-201.83496145,0.00016712,2,"2025-12-14T06:50:45.870",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468944,1765695045879,"fUSD",-150.0,0.00016712,2,"2025-12-14T06:50:45.879",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468945,1765695045888,"fUSD",-203.80834664,0.00016712,2,"2025-12-14T06:50:45.888",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468946,1765695045898,"fUSD",-200.0,0.00016712,2,"2025-12-14T06:50:45.898",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468947,1765695045907,"fUSD",-150.0,0.00016712,2,"2025-12-14T06:50:45.907",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468948,1765695045915,"fUSD",-150.0,0.00016712,2,"2025-12-14T06:50:45.915",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468949,1765695045924,"fUSD",-150.0,0.00016712,2,"2025-12-14T06:50:45.924",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468950,1765695045934,"fUSD",-200.0,0.00016712,2,"2025-12-14T06:50:45.934",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468951,1765695045943,"fUSD",-500.0,0.00016712,2,"2025-12-14T06:50:45.943",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468952,1765695045953,"fUSD",-150.0,0.00016712,2,"2025-12-14T06:50:45.953",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468953,1765695045961,"fUSD",-1733.0,0.00016712,2,"2025-12-14T06:50:45.961",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468954,1765695045970,"fUSD",-150.0,0.00016712,2,"2025-12-14T06:50:45.970",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468955,1765695045979,"fUSD",-166.66,0.00016716,2,"2025-12-14T06:50:45.979",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468956,1765695045988,"fUSD",-1000.0,0.00016732,2,"2025-12-14T06:50:45.988",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468957,1765695045998,"fUSD",-1000.0,0.00016737,2,"2025-12-14T06:50:45.998",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468958,1765695046007,"fUSD",-220.611717,0.00016752,2,"2025-12-14T06:50:46.007",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468959,1765695046016,"fUSD",-220.611717,0.00016752,2,"2025-12-14T06:50:46.016",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468960,1765695046025,"fUSD",-220.611717,0.00016752,2,"2025-12-14T06:50:46.025",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468961,1765695046034,"fUSD",-220.611717,0.00016752,2,"2025-12-14T06:50:46.034",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468962,1765695046043,"fUSD",-151.0,0.00016758,2,"2025-12-14T06:50:46.043",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468963,1765695046052,"fUSD",-150.0,0.00016758,2,"2025-12-14T06:50:46.052",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468964,1765695046061,"fUSD",-199.97335323,0.00016759,2,"2025-12-14T06:50:46.061",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468965,1765695046070,"fUSD",-1000.0,0.00016764,2,"2025-12-14T06:50:46.070",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468966,1765695046079,"fUSD",-150.0,0.00016768,2,"2025-12-14T06:50:46.079",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468967,1765695046088,"fUSD",-150.0,0.00016768,2,"2025-12-14T06:50:46.088",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468968,1765695046097,"fUSD",-1000.0,0.00016779,2,"2025-12-14T06:50:46.097",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468969,1765695046108,"fUSD",-150.0,0.0001678,2,"2025-12-14T06:50:46.108",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468970,1765695046117,"fUSD",-150.0,0.00016794,2,"2025-12-14T06:50:46.117",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468971,1765695046127,"fUSD",-1000.0,0.00016798,2,"2025-12-14T06:50:46.127",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468972,1765695046136,"fUSD",-150.0,0.000168,2,"2025-12-14T06:50:46.136",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468973,1765695046145,"fUSD",-1000.0,0.00016805,2,"2025-12-14T06:50:46.145",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468974,1765695046155,"fUSD",-1000.0,0.00016813,2,"2025-12-14T06:50:46.155",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468975,1765695046163,"fUSD",-150.0,0.00016814,2,"2025-12-14T06:50:46.163",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468976,1765695046172,"fUSD",-150.0,0.00016826,2,"2025-12-14T06:50:46.172",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468977,1765695046181,"fUSD",-1000.0,0.00016829,2,"2025-12-14T06:50:46.181",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468978,1765695046190,"fUSD",-5047.62969,0.0001683,2,"2025-12-14T06:50:46.190",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468979,1765695046200,"fUSD",-5047.62969,0.0001683,2,"2025-12-14T06:50:46.200",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468980,1765695046209,"fUSD",-4101.28650051,0.00016833,2,"2025-12-14T06:50:46.209",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468981,1765695046218,"fUSD",-1000.0,0.00016835,2,"2025-12-14T06:50:46.218",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468982,1765695046227,"fUSD",-1000.0,0.00016841,2,"2025-12-14T06:50:46.227",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468983,1765695046235,"fUSD",-161.59,0.00016846,2,"2025-12-14T06:50:46.235",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468984,1765695046244,"fUSD",-200.97555689,0.00016849,2,"2025-12-14T06:50:46.244",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468985,1765695046253,"fUSD",-150.0,0.00016849,2,"2025-12-14T06:50:46.253",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468986,1765695046262,"fUSD",-500.0,0.00016849,2,"2025-12-14T06:50:46.262",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468987,1765695046271,"fUSD",-266.31716101,0.00016849,2,"2025-12-14T06:50:46.271",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468988,1765695046280,"fUSD",-1733.0,0.00016849,2,"2025-12-14T06:50:46.280",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468989,1765695046288,"fUSD",-2513.661,0.00016849,2,"2025-12-14T06:50:46.288",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468990,1765695046298,"fUSD",-1000.0,0.00016851,2,"2025-12-14T06:50:46.298",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468991,1765695046307,"fUSD",-1528.0,0.00016852,2,"2025-12-14T06:50:46.307",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468992,1765695046315,"fUSD",-1000.0,0.00016852,2,"2025-12-14T06:50:46.315",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468993,1765695046325,"fUSD",-637.87458338,0.00016853,2,"2025-12-14T06:50:46.325",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468994,1765695046346,"fUSD",-362.12541662,0.00016853,2,"2025-12-14T06:50:46.346",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468995,1765695046355,"fUSD",-200.887746,0.00016857,2,"2025-12-14T06:50:46.355",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468996,1765695046364,"fUSD",-693.36687054,0.00016858,2,"2025-12-14T06:50:46.364",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468997,1765695046384,"fUSD",-306.63312946,0.00016858,2,"2025-12-14T06:50:46.384",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468998,1765695046393,"fUSD",-91.88799082,0.00016859,2,"2025-12-14T06:50:46.393",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398468999,1765695046648,"fUSD",250.0,0.00015309,2,"2025-12-14T06:50:46.648",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398469000,1765695046661,"fUSD",-500.0,0.00015803,2,"2025-12-14T06:50:46.661",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398469001,1765695046671,"fUSD",-208.11200918,0.00016859,2,"2025-12-14T06:50:46.671",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398469002,1765695046679,"fUSD",-212.74799082,0.00016859,2,"2025-12-14T06:50:46.679",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398469003,1765695047958,"fUSD",-646.28557965,0.00016859,2,"2025-12-14T06:50:47.958",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398469004,1765695047969,"fUSD",-140.96642953,0.00016859,2,"2025-12-14T06:50:47.969",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398469005,1765695047978,"fUSD",-5047.62969,0.0001686,2,"2025-12-14T06:50:47.978",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398469006,1765695047987,"fUSD",-150.0,0.00016861,2,"2025-12-14T06:50:47.987",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398469007,1765695047996,"fUSD",-1000.0,0.00016871,2,"2025-12-14T06:50:47.996",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398469008,1765695048005,"fUSD",-1000.0,0.00016874,2,"2025-12-14T06:50:48.005",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398469009,1765695048015,"fUSD",-278.11778215,0.00016874,2,"2025-12-14T06:50:48.015",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398469010,1765695048024,"fUSD",-150.0,0.00016877,2,"2025-12-14T06:50:48.024",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398469011,1765695048033,"fUSD",-1000.0,0.00016878,2,"2025-12-14T06:50:48.033",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398469012,1765695048042,"fUSD",-1000.0,0.00016879,2,"2025-12-14T06:50:48.042",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398469013,1765695048051,"fUSD",-1000.0,0.00016885,2,"2025-12-14T06:50:48.051",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398469014,1765695048061,"fUSD",-1000.0,0.00016885,2,"2025-12-14T06:50:48.061",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398469015,1765695048070,"fUSD",-510.0,0.0001689,2,"2025-12-14T06:50:48.070",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398469016,1765695048079,"fUSD",-150.0,0.0001689,2,"2025-12-14T06:50:48.079",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398469017,1765695048089,"fUSD",-1000.0,0.00016896,2,"2025-12-14T06:50:48.089",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398469018,1765695048098,"fUSD",-150.0,0.00016897,2,"2025-12-14T06:50:48.098",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398469019,1765695048107,"fUSD",-1000.0,0.00016897,2,"2025-12-14T06:50:48.107",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398469020,1765695048117,"fUSD",-168.0,0.000169,2,"2025-12-14T06:50:48.117",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398469021,1765695048126,"fUSD",-167.63064897,0.000169,2,"2025-12-14T06:50:48.126",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398469022,1765695048135,"fUSD",-176.0353011,0.000169,2,"2025-12-14T06:50:48.135",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398469023,1765695048144,"fUSD",-177.01439785,0.000169,2,"2025-12-14T06:50:48.144",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398469024,1765695048153,"fUSD",-791.46,0.000169,2,"2025-12-14T06:50:48.153",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398469025,1765695048162,"fUSD",-1000.0,0.000169,2,"2025-12-14T06:50:48.162",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398469026,1765695048171,"fUSD",-1000.0,0.00016904,2,"2025-12-14T06:50:48.171",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398469027,1765695048180,"fUSD",-150.0,0.00016912,2,"2025-12-14T06:50:48.180",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398469028,1765695048189,"fUSD",-1000.0,0.00016914,2,"2025-12-14T06:50:48.189",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398469029,1765695048198,"fUSD",-150.0,0.00016918,2,"2025-12-14T06:50:48.198",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398469030,1765695048208,"fUSD",-1454.72306197,0.0001692,2,"2025-12-14T06:50:48.208",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398469031,1765695076101,"fUSD",268.4375,0.0001571,2,"2025-12-14T06:51:16.101",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398469032,1765695146519,"fUSD",150.0,0.000157,2,"2025-12-14T06:52:26.519",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398469033,1765695190089,"fUSD",761.90292643,0.00015705,2,"2025-12-14T06:53:10.089",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398469034,1765695190115,"fUSD",10000.01,0.00015705,2,"2025-12-14T06:53:10.115",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398469035,1765695190139,"fUSD",10000.01,0.00015705,2,"2025-12-14T06:53:10.139",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398469036,1765695190166,"fUSD",5808.89337357,0.00015705,2,"2025-12-14T06:53:10.166",0.0004234,61.57,0.9642807691419952,4933019269.504151]
[398469037,1765696019883,"fUSD",166.66,0.00014979,2,"2025-12-14T07:06:59.883",0.0004234,61.6,0.9642005688321471,4933456623.422061]
[398469038,1765696020079,"fUSD",166.66,0.00015295,2,"2025-12-14T07:07:00.079",0.0004234,61.6,0.9642005688321471,4933456623.422061]
[398469039,1765696020405,"fUSD",166.66,0.0001561,2,"2025-12-14T07:07:00.405",0.0004234,61.6,0.9642005688321471,4933456623.422061]
[398469043,1765696083550,"fUSD",667.9144063,0.000225,120,"2025-12-14T07:08:03.550",0.0004234,61.6,0.9642005688321471,4933456623.422061]
[398469044,1765696110938,"fUSD",1000.0,0.00013699,2,"2025-12-14T07:08:30.938",0.0004234,61.6,0.9642005688321471,4933456623.422061]
[398469046,1765696231653,"fUSD",-389.96325922,0.00015769,2,"2025-12-14T07:10:31.653",0.0004234,61.6,0.9642005688321471,4933456623.422061]
[398469047,1765696231670,"fUSD",-1089.27674078,0.00015769,2,"2025-12-14T07:10:31.670",0.0004234,61.6,0.9642005688321471,4933456623.422061]
[398469048,1765696231679,"fUSD",-250.0,0.00015779,2,"2025-12-14T07:10:31.679",0.0004234,61.6,0.9642005688321471,4933456623.422061]
[398469049,1765696231689,"fUSD",-161.55,0.0001579,2,"2025-12-14T07:10:31.689",0.0004234,61.6,0.9642005688321471,4933456623.422061]
[398469050,1765696231699,"fUSD",-669.17325922,0.00015809,2,"2025-12-14T07:10:31.699",0.0004234,61.6,0.9642005688321471,4933456623.422061]
[398469051,1765696231712,"fUSD",-705.05,0.00015809,2,"2025-12-14T07:10:31.712",0.0004234,61.6,0.9642005688321471,4933456623.422061]
[398469052,1765696231797,"fUSD",-405.72674078,0.00015809,2,"2025-12-14T07:10:31.797",0.0004234,61.6,0.9642005688321471,4933456623.422061]
[398469053,1765696231808,"fUSD",-250.0,0.00015816,2,"2025-12-14T07:10:31.808",0.0004234,61.6,0.9642005688321471,4933456623.422061]
[398469054,1765696231818,"fUSD",-200.0,0.0001584,2,"2025-12-14T07:10:31.818",0.0004234,61.6,0.9642005688321471,4933456623.422061]
[398469055,1765696231827,"fUSD",-589.3,0.00015875,2,"2025-12-14T07:10:31.827",0.0004234,61.6,0.9642005688321471,4933456623.422061]
[398469056,1765696231838,"fUSD",-150.0,0.00015881,2,"2025-12-14T07:10:31.838",0.0004234,61.6,0.9642005688321471,4933456623.422061]
[398469057,1765696231847,"fUSD",-279.0,0.00015918,2,"2025-12-14T07:10:31.847",0.0004234,61.6,0.9642005688321471,4933456623.422061]
[398469058,1765696231857,"fUSD",-300.0,0.00015918,2,"2025-12-14T07:10:31.857",0.0004234,61.6,0.9642005688321471,4933456623.422061]
[398469059,1765696231866,"fUSD",-207.48595013,0.00015918,2,"2025-12-14T07:10:31.866",0.0004234,61.6,0.9642005688321471,4933456623.422061]
[398469060,1765696231878,"fUSD",-992.51404987,0.00015918,2,"2025-12-14T07:10:31.878",0.0004234,61.6,0.9642005688321471,4933456623.422061]
[398469061,1765696231888,"fUSD",-5472.88,0.00015919,2,"2025-12-14T07:10:31.888",0.0004234,61.6,0.9642005688321471,4933456623.422061]
[398469062,1765696231897,"fUSD",-166.66,0.00015925,2,"2025-12-14T07:10:31.897",0.0004234,61.6,0.9642005688321471,4933456623.422061]
[398469063,1765696231907,"fUSD",-300.0,0.00015933,2,"2025-12-14T07:10:31.907",0.0004234,61.6,0.9642005688321471,4933456623.422061]
[398469064,1765696231916,"fUSD",-683.70666909,0.00015933,2,"2025-12-14T07:10:31.916",0.0004234,61.6,0.9642005688321471,4933456623.422061]
[398469066,1765696231926,"fUSD",-533.88981491,0.00015933,2,"2025-12-14T07:10:31.926",0.0004234,61.6,0.9642005688321471,4933456623.422061]
[398469068,1765696231935,"fUSD",-200.0,0.00016,2,"2025-12-14T07:10:31.935",0.0004234,61.6,0.9642005688321471,4933456623.422061]
[398469071,1765696231944,"fUSD",-1845.0,0.0001617,2,"2025-12-14T07:10:31.944",0.0004234,61.6,0.9642005688321471,4933456623.422061]
[398469073,1765696231954,"fUSD",-504.89891981,0.00016199,2,"2025-12-14T07:10:31.954",0.0004234,61.6,0.9642005688321471,4933456623.422061]
[398469075,1765696231963,"fUSD",-150.0,0.000162,2,"2025-12-14T07:10:31.963",0.0004234,61.6,0.9642005688321471,4933456623.422061]
[398469077,1765696231972,"fUSD",-150.0,0.000162,2,"2025-12-14T07:10:31.972",0.0004234,61.6,0.9642005688321471,4933456623.422061]
[398469079,1765696231982,"fUSD",-150.0,0.000162,2,"2025-12-14T07:10:31.982",0.0004234,61.6,0.9642005688321471,4933456623.422061]
[398469081,1765696231991,"fUSD",-150.0,0.000162,2,"2025-12-14T07:10:31.991",0.0004234,61.6,0.9642005688321471,4933456623.422061]
[398469083,1765696232000,"fUSD",-150.0,0.000162,2,"2025-12-14T07:10:32.000",0.0004234,61.6,0.9642005688321471,4933456623.422061]
[398469085,1765696232010,"fUSD",-203.23379282,0.00016232,2,"2025-12-14T07:10:32.010",0.0004234,61.6,0.9642005688321471,4933456623.422061]
[398469087,1765696232019,"fUSD",-166.66,0.00016241,2,"2025-12-14T07:10:32.019",0.0004234,61.6,0.9642005688321471,4933456623.422061]
[398469089,1765696232028,"fUSD",-500.0,0.00016274,2,"2025-12-14T07:10:32.028",0.0004234,61.6,0.9642005688321471,4933456623.422061]
[398469091,1765696232037,"fUSD",-705.66284815,0.00016331,2,"2025-12-14T07:10:32.037",0.0004234,61.6,0.9642005688321471,4933456623.422061]
[398469093,1765696232046,"fUSD",-500.0,0.00016373,2,"2025-12-14T07:10:32.046",0.0004234,61.6,0.9642005688321471,4933456623.422061]
[398469095,1765696232055,"fUSD",-500.0,0.00016373,2,"2025-12-14T07:10:32.055",0.0004234,61.6,0.9642005688321471,4933456623.422061]
[398469097,1765696232063,"fUSD",-500.0,0.00016373,2,"2025-12-14T07:10:32.063",0.0004234,61.6,0.9642005688321471,4933456623.422061]
[398469099,1765696232073,"fUSD",-500.0,0.00016373,2,"2025-12-14T07:10:32.073",0.0004234,61.6,0.9642005688321471,4933456623.422061]
[398469101,1765696232081,"fUSD",-394.62953403,0.00016373,2,"2025-12-14T07:10:32.081",0.0004234,61.6,0.9642005688321471,4933456623.422061]
[398469103,1765696232091,"fUSD",-150.0,0.000165,2,"2025-12-14T07:10:32.091",0.0004234,61.6,0.9642005688321471,4933456623.422061]
[398469105,1765696232100,"fUSD",-178.21,0.000165,2,"2025-12-14T07:10:32.100",0.0004234,61.6,0.9642005688321471,4933456623.422061]
[398469107,1765696232110,"fUSD",-260.75,0.00016518,2,"2025-12-14T07:10:32.110",0.0004234,61.6,0.9642005688321471,4933456623.422061]
[398469109,1765696232119,"fUSD",-166.66,0.00016556,2,"2025-12-14T07:10:32.119",0.0004234,61.6,0.9642005688321471,4933456623.422061]
[398469111,1765696232130,"fUSD",-772.49864784,0.0001666,2,"2025-12-14T07:10:32.130",0.0004234,61.6,0.9642005688321471,4933456623.422061]
[398469113,1765696232139,"fUSD",-150.0,0.00016712,2,"2025-12-14T07:10:32.139",0.0004234,61.6,0.9642005688321471,4933456623.422061]
[398469115,1765696232148,"fUSD",-200.0,0.00016712,2,"2025-12-14T07:10:32.148",0.0004234,61.6,0.9642005688321471,4933456623.422061]
[398469117,1765696232157,"fUSD",-1589.0,0.00016712,2,"2025-12-14T07:10:32.157",0.0004234,61.6,0.9642005688321471,4933456623.422061]
[398469119,1765696232166,"fUSD",-200.0,0.00016712,2,"2025-12-14T07:10:32.166",0.0004234,61.6,0.9642005688321471,4933456623.422061]
[398469121,1765696232176,"fUSD",-500.0,0.00016712,2,"2025-12-14T07:10:32.176",0.0004234,61.6,0.9642005688321471,4933456623.422061]
[398469123,1765696232185,"fUSD",-150.0,0.00016712,2,"2025-12-14T07:10:32.185",0.0004234,61.6,0.9642005688321471,4933456623.422061]
[398469125,1765696232195,"fUSD",-150.0,0.00016712,2,"2025-12-14T07:10:32.195",0.0004234,61.6,0.9642005688321471,4933456623.422061]
[398469127,1765696232204,"fUSD",-151.47043981,0.00016712,2,"2025-12-14T07:10:32.204",0.0004234,61.6,0.9642005688321471,4933456623.422061]
[398469129,1765696232213,"fUSD",-150.0,0.00016712,2,"2025-12-14T07:10:32.213",0.0004234,61.6,0.9642005688321471,4933456623.422061]
[398469131,1765696232222,"fUSD",-150.0,0.00016712,2,"2025-12-14T07:10:32.222",0.0004234,61.6,0.9642005688321471,4933456623.422061]
[398469133,1765696232231,"fUSD",-1000.0,0.00016725,2,"2025-12-14T07:10:32.231",0.0004234,61.6,0.9642005688321471,4933456623.422061]
[398469135,1765696232241,"fUSD",-1000.0,0.00016743,2,"2025-12-14T07:10:32.241",0.0004234,61.6,0.9642005688321471,4933456623.422061]
[398469137,1765696232250,"fUSD",-1000.0,0.00016773,2,"2025-12-14T07:10:32.250",0.0004234,61.6,0.9642005688321471,4933456623.422061]
[398469139,1765696232259,"fUSD",-161.55,0.00016777,2,"2025-12-14T07:10:32.259",0.0004234,61.6,0.9642005688321471,4933456623.422061]
[398469141,1765696232268,"fUSD",-173.0,0.00016778,2,"2025-12-14T07:10:32.268",0.0004234,61.6,0.9642005688321471,4933456623.422061]
[398469143,1765696232277,"fUSD",-1000.0,0.00016802,2,"2025-12-14T07:10:32.277",0.0004234,61.6,0.9642005688321471,4933456623.422061]
[398469145,1765696232287,"fUSD",-300.0,0.00016805,2,"2025-12-14T07:10:32.287",0.0004234,61.6,0.9642005688321471,4933456623.422061]
[398469147,1765696232296,"fUSD",-1000.0,0.00016807,2,"2025-12-14T07:10:32.296",0.0004234,61.6,0.9642005688321471,4933456623.422061]
[398469149,1765696232305,"fUSD",-150.0,0.00016808,2,"2025-12-14T07:10:32.305",0.0004234,61.6,0.9642005688321471,4933456623.422061]
[398469151,1765696232314,"fUSD",-1000.0,0.00016814,2,"2025-12-14T07:10:32.314",0.0004234,61.6,0.9642005688321471,4933456623.422061]
[398469153,1765696232323,"fUSD",-1000.0,0.00016815,2,"2025-12-14T07:10:32.323",0.0004234,61.6,0.9642005688321471,4933456623.422061]
[398469155,1765696232332,"fUSD",-2322.349,0.00016829,2,"2025-12-14T07:10:32.332",0.0004234,61.6,0.9642005688321471,4933456623.422061]
[398469157,1765696232342,"fUSD",-2333.97207,0.0001683,2,"2025-12-14T07:10:32.342",0.0004234,61.6,0.9642005688321471,4933456623.422061]
[398469159,1765696232351,"fUSD",-3588.4202676,0.00016833,2,"2025-12-14T07:10:32.351",0.0004234,61.6,0.9642005688321471,4933456623.422061]
[398469161,1765696232360,"fUSD",-18901.62723703,0.00016837,2,"2025-12-14T07:10:32.360",0.0004234,61.6,0.9642005688321471,4933456623.422061]
[398469163,1765696232371,"fUSD",-1391.9138548,0.00016837,2,"2025-12-14T07:10:32.371",0.0004234,61.6,0.9642005688321471,4933456623.422061]
[398469166,1765696232390,"fUSD",-371.3259998,0.00016837,2,"2025-12-14T07:10:32.390",0.0004234,61.6,0.9642005688321471,4933456623.422061]
[398469446,1765696240062,"fUSD",-500.0,0.00016836,2,"2025-12-14T07:10:40.062",0.0004234,61.6,0.9642005688321471,4933456623.422061]
[398469447,1765696240072,"fUSD",-283.07700749,0.00016836,2,"2025-12-14T07:10:40.072",0.0004234,61.6,0.9642005688321471,4933456623.422061]
[398469448,1765696240081,"fUSD",-500.0,0.00016836,2,"2025-12-14T07:10:40.081",0.0004234,61.6,0.9642005688321471,4933456623.422061]
[398469449,1765696240090,"fUSD",-500.0,0.00016836,2,"2025-12-14T07:10:40.090",0.0004234,61.6,0.9642005688321471,4933456623.422061]
[398469450,1765696240099,"fUSD",-281.44674586,0.00016836,2,"2025-12-14T07:10:40.099",0.0004234,61.6,0.9642005688321471,4933456623.422061]
[398469451,1765696240200,"fUSD",-218.55325414,0.00016836,2,"2025-12-14T07:10:40.200",0.0004234,61.6,0.9642005688321471,4933456623.422061]
[398469452,1765696240209,"fUSD",-227.30992411,0.00016836,2,"2025-12-14T07:10:40.209",0.0004234,61.6,0.9642005688321471,4933456623.422061]
[398469457,1765696242954,"fUSD",-272.69007589,0.00016836,2,"2025-12-14T07:10:42.954",0.0004234,61.6,0.9642005688321471,4933456623.422061]
[398469458,1765696242965,"fUSD",-60.03231412,0.00016836,2,"2025-12-14T07:10:42.965",0.0004234,61.6,0.9642005688321471,4933456623.422061]
[398469459,1765696242977,"fUSD",-372.94045814,0.00016836,2,"2025-12-14T07:10:42.977",0.0004234,61.6,0.9642005688321471,4933456623.422061]
[398469462,1765696245856,"fUSD",-67.02722774,0.00016836,2,"2025-12-14T07:10:45.856",0.0004234,61.6,0.9642005688321471,4933456623.422061]
[398469463,1765696245865,"fUSD",-500.0,0.00016836,2,"2025-12-14T07:10:45.865",0.0004234,61.6,0.9642005688321471,4933456623.422061]
[398469464,1765696245873,"fUSD",-500.0,0.00016836,2,"2025-12-14T07:10:45.873",0.0004234,61.6,0.9642005688321471,4933456623.422061]
[398469465,1765696245882,"fUSD",-500.0,0.00016836,2,"2025-12-14T07:10:45.882",0.0004234,61.6,0.9642005688321471,4933456623.422061]
[398469466,1765696245891,"fUSD",-437.89694969,0.00016836,2,"2025-12-14T07:10:45.891",0.0004234,61.6,0.9642005688321471,4933456623.422061]
[398469492,1765696431370,"fUSD",2000.0,0.000157,2,"2025-12-14T07:13:51.370",0.0004234,61.6,0.9642005688321471,4933456623.422061]
[398469493,1765696474869,"fUSD",691.13662643,0.000157,2,"2025-12-14T07:14:34.869",0.0004234,61.6,0.9642005688321471,4933456623.422061]
[398469494,1765696474892,"fUSD",308.86337357,0.000157,2,"2025-12-14T07:14:34.892",0.0004234,61.6,0.9642005688321471,4933456623.422061]
[398469495,1765696503473,"fUSD",159.16,0.00012674,2,"2025-12-14T07:15:03.473",0.0004234,61.6,0.9642005688321471,4933456623.422061]
[398469496,1765696568252,"fUSD",-159.16,0.00015842,2,"2025-12-14T07:16:08.252",0.0004234,61.6,0.9642005688321471,4933456623.422061]
[398469497,1765696568276,"fUSD",-150.77,0.00015945,2,"2025-12-14T07:16:08.276",0.0004234,61.6,0.9642005688321471,4933456623.422061]
[398469498,1765696568299,"fUSD",-151.32,0.00015945,2,"2025-12-14T07:16:08.299",0.0004234,61.6,0.9642005688321471,4933456623.422061]
[398469499,1765696568323,"fUSD",-150.86,0.00015945,2,"2025-12-14T07:16:08.323",0.0004234,61.6,0.9642005688321471,4933456623.422061]
[398469500,1765696568352,"fUSD",-1189.81,0.00015945,2,"2025-12-14T07:16:08.352",0.0004234,61.6,0.9642005688321471,4933456623.422061]
[398469501,1765696568379,"fUSD",-931.0,0.00016228,2,"2025-12-14T07:16:08.379",0.0004234,61.6,0.9642005688321471,4933456623.422061]
[398469502,1765696568404,"fUSD",-300.0,0.00016372,2,"2025-12-14T07:16:08.404",0.0004234,61.6,0.9642005688321471,4933456623.422061]
[398469503,1765696568430,"fUSD",-1200.0,0.00016372,2,"2025-12-14T07:16:08.430",0.0004234,61.6,0.9642005688321471,4933456623.422061]
[398469504,1765696568456,"fUSD",-550.0,0.00016372,2,"2025-12-14T07:16:08.456",0.0004234,61.6,0.9642005688321471,4933456623.422061]
[398469505,1765696568497,"fUSD",-500.0,0.00016373,2,"2025-12-14T07:16:08.497",0.0004234,61.6,0.9642005688321471,4933456623.422061]
[398469506,1765696568541,"fUSD",-500.0,0.00016373,2,"2025-12-14T07:16:08.541",0.0004234,61.6,0.9642005688321471,4933456623.422061]
[398469507,1765696568587,"fUSD",-500.0,0.00016373,2,"2025-12-14T07:16:08.587",0.0004234,61.6,0.9642005688321471,4933456623.422061]
[398469508,1765696568632,"fUSD",-500.0,0.00016373,2,"2025-12-14T07:16:08.632",0.0004234,61.6,0.9642005688321471,4933456623.422061]
[398469509,1765696568666,"fUSD",-500.0,0.00016373,2,"2025-12-14T07:16:08.666",0.0004234,61.6,0.9642005688321471,4933456623.422061]
[398469510,1765696568690,"fUSD",-500.0,0.00016373,2,"2025-12-14T07:16:08.690",0.0004234,61.6,0.9642005688321471,4933456623.422061]
[398469511,1765696568715,"fUSD",-433.64829099,0.00016373,2,"2025-12-14T07:16:08.715",0.0004234,61.6,0.9642005688321471,4933456623.422061]
[398469512,1765696568741,"fUSD",-500.0,0.00016373,2,"2025-12-14T07:16:08.741",0.0004234,61.6,0.9642005688321471,4933456623.422061]
[398469513,1765696568765,"fUSD",-500.0,0.00016373,2,"2025-12-14T07:16:08.765",0.0004234,61.6,0.9642005688321471,4933456623.422061]
[398469514,1765696568791,"fUSD",-500.0,0.00016373,2,"2025-12-14T07:16:08.791",0.0004234,61.6,0.9642005688321471,4933456623.422061]
[398469515,1765696568815,"fUSD",-500.84342202,0.00016373,2,"2025-12-14T07:16:08.815",0.0004234,61.6,0.9642005688321471,4933456623.422061]
[398469516,1765696568838,"fUSD",-500.0,0.00016373,2,"2025-12-14T07:16:08.838",0.0004234,61.6,0.9642005688321471,4933456623.422061]
[398469517,1765696568874,"fUSD",-500.0,0.00016373,2,"2025-12-14T07:16:08.874",0.0004234,61.6,0.9642005688321471,4933456623.422061]
[398469518,1765696568898,"fUSD",-500.0,0.00016373,2,"2025-12-14T07:16:08.898",0.0004234,61.6,0.9642005688321471,4933456623.422061]
[398469519,1765696568923,"fUSD",-500.0,0.00016373,2,"2025-12-14T07:16:08.923",0.0004234,61.6,0.9642005688321471,4933456623.422061]
[398469520,1765696568948,"fUSD",-300.0,0.00016509,2,"2025-12-14T07:16:08.948",0.0004234,61.6,0.9642005688321471,4933456623.422061]
[398469521,1765696568973,"fUSD",-300.0,0.00016509,2,"2025-12-14T07:16:08.973",0.0004234,61.6,0.9642005688321471,4933456623.422061]
[398469522,1765696568996,"fUSD",-300.0,0.00016509,2,"2025-12-14T07:16:08.996",0.0004234,61.6,0.9642005688321471,4933456623.422061]
[398469523,1765696569020,"fUSD",-500.0,0.00016575,2,"2025-12-14T07:16:09.020",0.0004234,61.6,0.9642005688321471,4933456623.422061]
[398469524,1765696569047,"fUSD",-150.0,0.00016575,2,"2025-12-14T07:16:09.047",0.0004234,61.6,0.9642005688321471,4933456623.422061]
[398469525,1765696569072,"fUSD",-514.99909856,0.00016582,2,"2025-12-14T07:16:09.072",0.0004234,61.6,0.9642005688321471,4933456623.422061]
[398469526,1765696569097,"fUSD",-931.0,0.00016587,2,"2025-12-14T07:16:09.097",0.0004234,61.6,0.9642005688321471,4933456623.422061]
[398469527,1765696569122,"fUSD",-208.6,0.00016593,2,"2025-12-14T07:16:09.122",0.0004234,61.6,0.9642005688321471,4933456623.422061]
[398469528,1765696569146,"fUSD",-392.17383404,0.00016604,2,"2025-12-14T07:16:09.146",0.0004234,61.6,0.9642005688321471,4933456623.422061]
[398469529,1765696569169,"fUSD",-1000.0,0.00016671,2,"2025-12-14T07:16:09.169",0.0004234,61.6,0.9642005688321471,4933456623.422061]
[398469530,1765696569193,"fUSD",-150.0,0.00016673,2,"2025-12-14T07:16:09.193",0.0004234,61.6,0.9642005688321471,4933456623.422061]
[398469531,1765696569216,"fUSD",-1000.0,0.00016678,2,"2025-12-14T07:16:09.216",0.0004234,61.6,0.9642005688321471,4933456623.422061]
[398469532,1765696569240,"fUSD",-150.0,0.00016695,2,"2025-12-14T07:16:09.240",0.0004234,61.6,0.9642005688321471,4933456623.422061]
[398469533,1765696569268,"fUSD",-500.0,0.00016712,2,"2025-12-14T07:16:09.268",0.0004234,61.6,0.9642005688321471,4933456623.422061]
[398469534,1765696569292,"fUSD",-200.0,0.00016712,2,"2025-12-14T07:16:09.292",0.0004234,61.6,0.9642005688321471,4933456623.422061]
[398469535,1765696569318,"fUSD",-1000.0,0.00016753,2,"2025-12-14T07:16:09.318",0.0004234,61.6,0.9642005688321471,4933456623.422061]
[398469536,1765696569343,"fUSD",-210.35573897,0.00016753,2,"2025-12-14T07:16:09.343",0.0004234,61.6,0.9642005688321471,4933456623.422061]
[398469537,1765696569367,"fUSD",-150.0,0.00016754,2,"2025-12-14T07:16:09.367",0.0004234,61.6,0.9642005688321471,4933456623.422061]
[398469538,1765696569391,"fUSD",-1603.0,0.00016773,2,"2025-12-14T07:16:09.391",0.0004234,61.6,0.9642005688321471,4933456623.422061]
[398469539,1765696569414,"fUSD",-1000.0,0.00016788,2,"2025-12-14T07:16:09.414",0.0004234,61.6,0.9642005688321471,4933456623.422061]
[398469540,1765696569441,"fUSD",-3032.45961542,0.00016797,2,"2025-12-14T07:16:09.441",0.0004234,61.6,0.9642005688321471,4933456623.422061]
[398469542,1765697187188,"fUSD",2039.00644164,0.00015,2,"2025-12-14T07:26:27.188",0.0004234,61.6,0.9642005688321471,4933456623.422061]
[398469543,1765697225336,"fUSD",2138.75449344,0.00015,2,"2025-12-14T07:27:05.336",0.0004234,61.6,0.9642005688321471,4933456623.422061]
[398469551,1765697316514,"fUSD",-610.47975063,0.00015806,2,"2025-12-14T07:28:36.514",0.0004234,61.6,0.9642005688321471,4933456623.422061]
[398469552,1765697319079,"fUSD",-78.04024937,0.00015806,2,"2025-12-14T07:28:39.079",0.0004234,61.6,0.9642005688321471,4933456623.422061]
[398469553,1765697319104,"fUSD",-195.8274349,0.00015836,3,"2025-12-14T07:28:39.104",0.0004234,61.6,0.9642005688321471,4933456623.422061]
[398469554,1765697321883,"fUSD",-330.89964974,0.00015836,3,"2025-12-14T07:28:41.883",0.0004234,61.6,0.9642005688321471,4933456623.422061]
[398469555,1765697327737,"fUSD",-263.31375239,0.00015836,3,"2025-12-14T07:28:47.737",0.0004234,61.6,0.9642005688321471,4933456623.422061]
[398469556,1765697333281,"fUSD",-208.95916297,0.00015836,3,"2025-12-14T07:28:53.281",0.0004234,61.6,0.9642005688321471,4933456623.422061]
[398469557,1765697333303,"fUSD",-4.11312038,0.00015848,2,"2025-12-14T07:28:53.303",0.0004234,61.6,0.9642005688321471,4933456623.422061]
[398469558,1765697335560,"fUSD",-501.77934027,0.00015848,2,"2025-12-14T07:28:55.560",0.0004234,61.6,0.9642005688321471,4933456623.422061]
[398469560,1765697340914,"fUSD",-366.40181393,0.00015848,2,"2025-12-14T07:29:00.914",0.0004234,61.6,0.9642005688321471,4933456623.422061]
[398469561,1765697342443,"fUSD",-127.70572542,0.00015848,2,"2025-12-14T07:29:02.443",0.0004234,61.6,0.9642005688321471,4933456623.422061]
[398469562,1765697356713,"fUSD",1000.0,0.00022,30,"2025-12-14T07:29:16.713",0.0004234,61.6,0.9642005688321471,4933456623.422061]
[398469563,1765697377121,"fUSD",-314.84497872,0.0001586,2,"2025-12-14T07:29:37.121",0.0004234,61.6,0.9642005688321471,4933456623.422061]
[398469564,1765697380460,"fUSD",-171.44471803,0.0001586,2,"2025-12-14T07:29:40.460",0.0004234,61.6,0.9642005688321471,4933456623.422061]
[398469565,1765697382822,"fUSD",-298.0,0.0001586,2,"2025-12-14T07:29:42.822",0.0004234,61.6,0.9642005688321471,4933456623.422061]
[398469566,1765697389817,"fUSD",-300.5706229,0.0001586,2,"2025-12-14T07:29:49.817",0.0004234,61.6,0.9642005688321471,4933456623.422061]
[398469567,1765697395734,"fUSD",-151.80066059,0.0001586,2,"2025-12-14T07:29:55.734",0.0004234,61.6,0.9642005688321471,4933456623.422061]
[398469568,1765697398469,"fUSD",-232.17786394,0.0001586,2,"2025-12-14T07:29:58.469",0.0004234,61.6,0.9642005688321471,4933456623.422061]
[398469569,1765697402246,"fUSD",-164.83,0.0001586,2,"2025-12-14T07:30:02.246",0.0004234,61.6,0.9642005688321471,4933456623.422061]
[398469570,1765697404867,"fUSD",-250.5060317,0.0001586,2,"2025-12-14T07:30:04.867",0.0004234,61.6,0.9642005688321471,4933456623.422061]
[398469571,1765697406404,"fUSD",-32.4939683,0.0001586,2,"2025-12-14T07:30:06.404",0.0004234,61.6,0.9642005688321471,4933456623.422061]
[398469572,1765697406427,"fUSD",-125.85773855,0.0001586,2,"2025-12-14T07:30:06.427",0.0004234,61.6,0.9642005688321471,4933456623.422061]
[398469573,1765697409113,"fUSD",-213.92952528,0.0001586,2,"2025-12-14T07:30:09.113",0.0004234,61.6,0.9642005688321471,4933456623.422061]
[398469574,1765697414233,"fUSD",-169.26868773,0.0001586,2,"2025-12-14T07:30:14.233",0.0004234,61.6,0.9642005688321471,4933456623.422061]
[398469575,1765697415890,"fUSD",-251.83786806,0.0001586,2,"2025-12-14T07:30:15.890",0.0004234,61.6,0.9642005688321471,4933456623.422061]
[398469576,1765697420156,"fUSD",-156.36002575,0.0001586,2,"2025-12-14T07:30:20.156",0.0004234,61.6,0.9642005688321471,4933456623.422061]
[398469577,1765697422094,"fUSD",-220.51439262,0.0001586,2,"2025-12-14T07:30:22.094",0.0004234,61.6,0.9642005688321471,4933456623.422061]
[398469578,1765697426346,"fUSD",-289.49045858,0.0001586,2,"2025-12-14T07:30:26.346",0.0004234,61.6,0.9642005688321471,4933456623.422061]
[398469585,1765697431939,"fUSD",-179.07245925,0.0001586,2,"2025-12-14T07:30:31.939",0.0004234,61.6,0.9642005688321471,4933456623.422061]
[398469586,1765697431950,"fUSD",-150.0,0.000162,2,"2025-12-14T07:30:31.950",0.0004234,61.6,0.9642005688321471,4933456623.422061]
[398469587,1765697431960,"fUSD",-150.0,0.000162,2,"2025-12-14T07:30:31.960",0.0004234,61.6,0.9642005688321471,4933456623.422061]
[398469588,1765697431970,"fUSD",-150.0,0.000162,2,"2025-12-14T07:30:31.970",0.0004234,61.6,0.9642005688321471,4933456623.422061]
[398469589,1765697431979,"fUSD",-1889.44914174,0.000162,5,"2025-12-14T07:30:31.979",0.0004234,61.6,0.9642005688321471,4933456623.422061]
[398469590,1765697431990,"fUSD",-4233.80050414,0.000162,5,"2025-12-14T07:30:31.990",0.0004234,61.6,0.9642005688321471,4933456623.422061]
[398469591,1765697432000,"fUSD",-300.0,0.00016363,2,"2025-12-14T07:30:32.000",0.0004234,61.6,0.9642005688321471,4933456623.422061]
[398469592,1765697432010,"fUSD",-300.0,0.00016371,2,"2025-12-14T07:30:32.010",0.0004234,61.6,0.9642005688321471,4933456623.422061]
[398469593,1765697432019,"fUSD",-500.64872299,0.00016373,2,"2025-12-14T07:30:32.019",0.0004234,61.6,0.9642005688321471,4933456623.422061]
[398469594,1765697432029,"fUSD",-152.17,0.00016373,2,"2025-12-14T07:30:32.029",0.0004234,61.6,0.9642005688321471,4933456623.422061]
[398469595,1765697432038,"fUSD",-151.9,0.00016373,2,"2025-12-14T07:30:32.038",0.0004234,61.6,0.9642005688321471,4933456623.422061]
[398469596,1765697432047,"fUSD",-151.14,0.00016373,2,"2025-12-14T07:30:32.047",0.0004234,61.6,0.9642005688321471,4933456623.422061]
[398469597,1765697432057,"fUSD",-150.88,0.00016373,2,"2025-12-14T07:30:32.057",0.0004234,61.6,0.9642005688321471,4933456623.422061]
[398469598,1765697432068,"fUSD",-500.48874049,0.00016373,2,"2025-12-14T07:30:32.068",0.0004234,61.6,0.9642005688321471,4933456623.422061]
[398469599,1765697432077,"fUSD",-152.59730385,0.00016373,2,"2025-12-14T07:30:32.077",0.0004234,61.6,0.9642005688321471,4933456623.422061]
[398469600,1765697432087,"fUSD",-500.0,0.00016373,2,"2025-12-14T07:30:32.087",0.0004234,61.6,0.9642005688321471,4933456623.422061]
[398469601,1765697432097,"fUSD",-500.0,0.00016373,2,"2025-12-14T07:30:32.097",0.0004234,61.6,0.9642005688321471,4933456623.422061]
[398469602,1765697432107,"fUSD",-500.0,0.00016373,2,"2025-12-14T07:30:32.107",0.0004234,61.6,0.9642005688321471,4933456623.422061]
[398469603,1765697432116,"fUSD",-500.0,0.00016373,2,"2025-12-14T07:30:32.116",0.0004234,61.6,0.9642005688321471,4933456623.422061]
[398469604,1765697432126,"fUSD",-500.0,0.00016373,2,"2025-12-14T07:30:32.126",0.0004234,61.6,0.9642005688321471,4933456623.422061]
[398469605,1765697432135,"fUSD",-500.42448479,0.00016373,2,"2025-12-14T07:30:32.135",0.0004234,61.6,0.9642005688321471,4933456623.422061]
[398469606,1765697432145,"fUSD",-500.0,0.00016373,2,"2025-12-14T07:30:32.145",0.0004234,61.6,0.9642005688321471,4933456623.422061]
[398469607,1765697432157,"fUSD",-500.0,0.00016373,2,"2025-12-14T07:30:32.157",0.0004234,61.6,0.9642005688321471,4933456623.422061]
[398469608,1765697432166,"fUSD",-500.0,0.00016373,2,"2025-12-14T07:30:32.166",0.0004234,61.6,0.9642005688321471,4933456623.422061]
[398469609,1765697432176,"fUSD",-500.0,0.00016373,2,"2025-12-14T07:30:32.176",0.0004234,61.6,0.9642005688321471,4933456623.422061]
[398469610,1765697432185,"fUSD",-500.0,0.00016373,2,"2025-12-14T07:30:32.185",0.0004234,61.6,0.9642005688321471,4933456623.422061]
[398469611,1765697432195,"fUSD",-500.87932998,0.00016373,2,"2025-12-14T07:30:32.195",0.0004234,61.6,0.9642005688321471,4933456623.422061]
[398469612,1765697432204,"fUSD",-201.95861982,0.00016373,2,"2025-12-14T07:30:32.204",0.0004234,61.6,0.9642005688321471,4933456623.422061]
[398469613,1765697432214,"fUSD",-173.94344354,0.00016373,2,"2025-12-14T07:30:32.214",0.0004234,61.6,0.9642005688321471,4933456623.422061]
[398469614,1765697432226,"fUSD",-326.05655646,0.00016373,2,"2025-12-14T07:30:32.226",0.0004234,61.6,0.9642005688321471,4933456623.422061]
[398469615,1765697432236,"fUSD",-427.48614141,0.00016373,2,"2025-12-14T07:30:32.236",0.0004234,61.6,0.9642005688321471,4933456623.422061]
[398469616,1765697432247,"fUSD",-72.51385859,0.00016373,2,"2025-12-14T07:30:32.247",0.0004234,61.6,0.9642005688321471,4933456623.422061]
[398469617,1765697432257,"fUSD",-926.48614141,0.00016376,2,"2025-12-14T07:30:32.257",0.0004234,61.6,0.9642005688321471,4933456623.422061]
[398469618,1765697432268,"fUSD",-458.42519,0.00016376,2,"2025-12-14T07:30:32.268",0.0004234,61.6,0.9642005688321471,4933456623.422061]
[398469619,1765697432279,"fUSD",-1654.08866859,0.00016376,2,"2025-12-14T07:30:32.279",0.0004234,61.6,0.9642005688321471,4933456623.422061]
[398469621,1765697432289,"fUSD",-250.0,0.00016412,2,"2025-12-14T07:30:32.289",0.0004234,61.6,0.9642005688321471,4933456623.422061]
[398469623,1765697432299,"fUSD",-365.52388123,0.00016438,2,"2025-12-14T07:30:32.299",0.0004234,61.6,0.9642005688321471,4933456623.422061]
[398469624,1765697432310,"fUSD",-6041.07611877,0.00016438,2,"2025-12-14T07:30:32.310",0.0004234,61.6,0.9642005688321471,4933456623.422061]
[398469625,1765697432320,"fUSD",-5888.0,0.00016552,2,"2025-12-14T07:30:32.320",0.0004234,61.6,0.9642005688321471,4933456623.422061]
[398469626,1765697432330,"fUSD",-150.0,0.00016575,2,"2025-12-14T07:30:32.330",0.0004234,61.6,0.9642005688321471,4933456623.422061]
[398469627,1765697432340,"fUSD",-500.0,0.00016575,2,"2025-12-14T07:30:32.340",0.0004234,61.6,0.9642005688321471,4933456623.422061]
[398469628,1765697432349,"fUSD",-343.33273238,0.00016582,2,"2025-12-14T07:30:32.349",0.0004234,61.6,0.9642005688321471,4933456623.422061]
[398469629,1765697432364,"fUSD",-480.62,0.000166,2,"2025-12-14T07:30:32.364",0.0004234,61.6,0.9642005688321471,4933456623.422061]
[398469630,1765697432374,"fUSD",-588.0,0.0001661,2,"2025-12-14T07:30:32.374",0.0004234,61.6,0.9642005688321471,4933456623.422061]
[398469631,1765697432384,"fUSD",-1726.0,0.00016643,2,"2025-12-14T07:30:32.384",0.0004234,61.6,0.9642005688321471,4933456623.422061]
[398469632,1765697432394,"fUSD",-220.1196101,0.00016662,2,"2025-12-14T07:30:32.394",0.0004234,61.6,0.9642005688321471,4933456623.422061]
[398469633,1765697432403,"fUSD",-166.88,0.00016668,2,"2025-12-14T07:30:32.403",0.0004234,61.6,0.9642005688321471,4933456623.422061]
[398469634,1765697432414,"fUSD",-211.0,0.00016672,2,"2025-12-14T07:30:32.414",0.0004234,61.6,0.9642005688321471,4933456623.422061]
[398469635,1765697432424,"fUSD",-942.0,0.00016706,2,"2025-12-14T07:30:32.424",0.0004234,61.6,0.9642005688321471,4933456623.422061]
[398469636,1765697432433,"fUSD",-500.0,0.00016712,2,"2025-12-14T07:30:32.433",0.0004234,61.6,0.9642005688321471,4933456623.422061]
[398469637,1765697432442,"fUSD",-7109.50021211,0.00016715,2,"2025-12-14T07:30:32.442",0.0004234,61.6,0.9642005688321471,4933456623.422061]
[398469638,1765697432465,"fUSD",-976.66904819,0.00016715,2,"2025-12-14T07:30:32.465",0.0004234,61.6,0.9642005688321471,4933456623.422061]
[398469639,1765697432477,"fUSD",-932.31905122,0.00016715,2,"2025-12-14T07:30:32.477",0.0004234,61.6,0.9642005688321471,4933456623.422061]
[398469640,1765697432490,"fUSD",-658.23230958,0.00016715,2,"2025-12-14T07:30:32.490",0.0004234,61.6,0.9642005688321471,4933456623.422061]
[398469641,1765697432502,"fUSD",-1027.11678612,0.00016715,2,"2025-12-14T07:30:32.502",0.0004234,61.6,0.9642005688321471,4933456623.422061]
[398469642,1765697432514,"fUSD",-2060.53919278,0.00016715,2,"2025-12-14T07:30:32.514",0.0004234,61.6,0.9642005688321471,4933456623.422061]
[398469643,1765697432526,"fUSD",-1435.72031998,0.0001672,2,"2025-12-14T07:30:32.526",0.0004234,61.6,0.9642005688321471,4933456623.422061]
[398469644,1765697432551,"fUSD",-1793.85792086,0.0001672,2,"2025-12-14T07:30:32.551",0.0004234,61.6,0.9642005688321471,4933456623.422061]
[398469645,1765697432561,"fUSD",-1781.02,0.0001672,2,"2025-12-14T07:30:32.561",0.0004234,61.6,0.9642005688321471,4933456623.422061]
[398469646,1765697432570,"fUSD",-150.0,0.00016778,2,"2025-12-14T07:30:32.570",0.0004234,61.6,0.9642005688321471,4933456623.422061]
[398469647,1765697432581,"fUSD",-3227.51810638,0.00016797,2,"2025-12-14T07:30:32.581",0.0004234,61.6,0.9642005688321471,4933456623.422061]
[398469648,1765697432591,"fUSD",-237.79626013,0.00016797,2,"2025-12-14T07:30:32.591",0.0004234,61.6,0.9642005688321471,4933456623.422061]
[398469649,1765697432601,"fUSD",-1857.88,0.000168,2,"2025-12-14T07:30:32.601",0.0004234,61.6,0.9642005688321471,4933456623.422061]
[398469650,1765697432610,"fUSD",-507.46007459,0.00016812,2,"2025-12-14T07:30:32.610",0.0004234,61.6,0.9642005688321471,4933456623.422061]
[398469651,1765697432620,"fUSD",-530.74023107,0.00016812,2,"2025-12-14T07:30:32.620",0.0004234,61.6,0.9642005688321471,4933456623.422061]
[398469652,1765697432630,"fUSD",-500.0,0.00016812,2,"2025-12-14T07:30:32.630",0.0004234,61.6,0.9642005688321471,4933456623.422061]
[398469653,1765697432639,"fUSD",-3.05819925,0.00016812,2,"2025-12-14T07:30:32.639",0.0004234,61.6,0.9642005688321471,4933456623.422061]
[398469672,1765697438793,"fUSD",-269.4317585,0.00016812,2,"2025-12-14T07:30:38.793",0.0004234,61.6,0.9642005688321471,4933456623.422061]
[398469673,1765697438803,"fUSD",-484.64673105,0.00016812,2,"2025-12-14T07:30:38.803",0.0004234,61.6,0.9642005688321471,4933456623.422061]
[398469674,1765697438814,"fUSD",-15.35326895,0.00016812,2,"2025-12-14T07:30:38.814",0.0004234,61.6,0.9642005688321471,4933456623.422061]
[398469675,1765697438823,"fUSD",-251.14215855,0.00016812,2,"2025-12-14T07:30:38.823",0.0004234,61.6,0.9642005688321471,4933456623.422061]
[398469676,1765697438832,"fUSD",-500.0,0.00016812,2,"2025-12-14T07:30:38.832",0.0004234,61.6,0.9642005688321471,4933456623.422061]
[398469677,1765697438841,"fUSD",-500.0,0.00016812,2,"2025-12-14T07:30:38.841",0.0004234,61.6,0.9642005688321471,4933456623.422061]
[398469678,1765697438851,"fUSD",-500.0,0.00016812,2,"2025-12-14T07:30:38.851",0.0004234,61.6,0.9642005688321471,4933456623.422061]
[398469679,1765697438861,"fUSD",-50.5164125,0.00016812,2,"2025-12-14T07:30:38.861",0.0004234,61.6,0.9642005688321471,4933456623.422061]
[398469680,1765697438872,"fUSD",-369.77548234,0.00016812,2,"2025-12-14T07:30:38.872",0.0004234,61.6,0.9642005688321471,4933456623.422061]
[398469681,1765697438882,"fUSD",-500.0,0.00016812,2,"2025-12-14T07:30:38.882",0.0004234,61.6,0.9642005688321471,4933456623.422061]
[398469682,1765697438891,"fUSD",-500.0,0.00016812,2,"2025-12-14T07:30:38.891",0.0004234,61.6,0.9642005688321471,4933456623.422061]
[398469683,1765697438901,"fUSD",-500.0,0.00016812,2,"2025-12-14T07:30:38.901",0.0004234,61.6,0.9642005688321471,4933456623.422061]
[398469684,1765697438911,"fUSD",-500.0,0.00016812,2,"2025-12-14T07:30:38.911",0.0004234,61.6,0.9642005688321471,4933456623.422061]
[398469685,1765697438920,"fUSD",-500.0,0.00016812,2,"2025-12-14T07:30:38.920",0.0004234,61.6,0.9642005688321471,4933456623.422061]
[398469686,1765697438930,"fUSD",-500.0,0.00016812,2,"2025-12-14T07:30:38.930",0.0004234,61.6,0.9642005688321471,4933456623.422061]
[398469687,1765697438939,"fUSD",-500.0,0.00016812,2,"2025-12-14T07:30:38.939",0.0004234,61.6,0.9642005688321471,4933456623.422061]
[398469688,1765697438949,"fUSD",-423.32967115,0.00016812,2,"2025-12-14T07:30:38.949",0.0004234,61.6,0.9642005688321471,4933456623.422061]
[398469689,1765697438965,"fUSD",-76.67032885,0.00016812,2,"2025-12-14T07:30:38.965",0.0004234,61.6,0.9642005688321471,4933456623.422061]
[398469690,1765697438975,"fUSD",-500.0,0.00016812,2,"2025-12-14T07:30:38.975",0.0004234,61.6,0.9642005688321471,4933456623.422061]
[398469691,1765697438984,"fUSD",-500.0,0.00016812,2,"2025-12-14T07:30:38.984",0.0004234,61.6,0.9642005688321471,4933456623.422061]
[398469692,1765697438996,"fUSD",-500.0,0.00016812,2,"2025-12-14T07:30:38.996",0.0004234,61.6,0.9642005688321471,4933456623.422061]
[398469693,1765697439005,"fUSD",-500.0,0.00016812,2,"2025-12-14T07:30:39.005",0.0004234,61.6,0.9642005688321471,4933456623.422061]
[398469694,1765697439015,"fUSD",-500.0,0.00016812,2,"2025-12-14T07:30:39.015",0.0004234,61.6,0.9642005688321471,4933456623.422061]
[398469695,1765697439026,"fUSD",-500.0,0.00016812,2,"2025-12-14T07:30:39.026",0.0004234,61.6,0.9642005688321471,4933456623.422061]
[398469696,1765697439036,"fUSD",-500.0,0.00016812,2,"2025-12-14T07:30:39.036",0.0004234,61.6,0.9642005688321471,4933456623.422061]
[398469697,1765697439045,"fUSD",-500.0,0.00016812,2,"2025-12-14T07:30:39.045",0.0004234,61.6,0.9642005688321471,4933456623.422061]
[398469698,1765697439055,"fUSD",-500.0,0.00016812,2,"2025-12-14T07:30:39.055",0.0004234,61.6,0.9642005688321471,4933456623.422061]
[398469699,1765697439064,"fUSD",-500.0,0.00016812,2,"2025-12-14T07:30:39.064",0.0004234,61.6,0.9642005688321471,4933456623.422061]
[398469700,1765697439074,"fUSD",-500.0,0.00016812,2,"2025-12-14T07:30:39.074",0.0004234,61.6,0.9642005688321471,4933456623.422061]
[398469701,1765697439083,"fUSD",-500.0,0.00016812,2,"2025-12-14T07:30:39.083",0.0004234,61.6,0.9642005688321471,4933456623.422061]
[398469702,1765697439093,"fUSD",-500.0,0.00016812,2,"2025-12-14T07:30:39.093",0.0004234,61.6,0.9642005688321471,4933456623.422061]
[398469703,1765697439102,"fUSD",-500.0,0.00016812,2,"2025-12-14T07:30:39.102",0.0004234,61.6,0.9642005688321471,4933456623.422061]
[398469704,1765697439112,"fUSD",-500.0,0.00016812,2,"2025-12-14T07:30:39.112",0.0004234,61.6,0.9642005688321471,4933456623.422061]
[398469705,1765697439122,"fUSD",-500.0,0.00016812,2,"2025-12-14T07:30:39.122",0.0004234,61.6,0.9642005688321471,4933456623.422061]
[398469706,1765697439131,"fUSD",-500.0,0.00016812,2,"2025-12-14T07:30:39.131",0.0004234,61.6,0.9642005688321471,4933456623.422061]
[398469707,1765697439141,"fUSD",-500.0,0.00016812,2,"2025-12-14T07:30:39.141",0.0004234,61.6,0.9642005688321471,4933456623.422061]
[398469708,1765697439150,"fUSD",-500.0,0.00016812,2,"2025-12-14T07:30:39.150",0.0004234,61.6,0.9642005688321471,4933456623.422061]
[398469709,1765697439159,"fUSD",-500.0,0.00016812,2,"2025-12-14T07:30:39.159",0.0004234,61.6,0.9642005688321471,4933456623.422061]
[398469710,1765697439169,"fUSD",-500.0,0.00016812,2,"2025-12-14T07:30:39.169",0.0004234,61.6,0.9642005688321471,4933456623.422061]
[398469711,1765697439178,"fUSD",-500.0,0.00016812,2,"2025-12-14T07:30:39.178",0.0004234,61.6,0.9642005688321471,4933456623.422061]
[398469712,1765697439188,"fUSD",-500.0,0.00016812,2,"2025-12-14T07:30:39.188",0.0004234,61.6,0.9642005688321471,4933456623.422061]
[398469713,1765697439197,"fUSD",-500.0,0.00016812,2,"2025-12-14T07:30:39.197",0.0004234,61.6,0.9642005688321471,4933456623.422061]
[398469714,1765697439206,"fUSD",-48.1355871,0.00016812,2,"2025-12-14T07:30:39.206",0.0004234,61.6,0.9642005688321471,4933456623.422061]
[398469715,1765697439218,"fUSD",-451.8644129,0.00016812,2,"2025-12-14T07:30:39.218",0.0004234,61.6,0.9642005688321471,4933456623.422061]
[398469716,1765697439227,"fUSD",-500.0,0.00016812,2,"2025-12-14T07:30:39.227",0.0004234,61.6,0.9642005688321471,4933456623.422061]
[398469717,1765697439236,"fUSD",-500.0,0.00016812,2,"2025-12-14T07:30:39.236",0.0004234,61.6,0.9642005688321471,4933456623.422061]
[398469718,1765697439245,"fUSD",-500.0,0.00016812,2,"2025-12-14T07:30:39.245",0.0004234,61.6,0.9642005688321471,4933456623.422061]
[398469719,1765697439254,"fUSD",-500.0,0.00016812,2,"2025-12-14T07:30:39.254",0.0004234,61.6,0.9642005688321471,4933456623.422061]
[398469720,1765697439263,"fUSD",-500.0,0.00016812,2,"2025-12-14T07:30:39.263",0.0004234,61.6,0.9642005688321471,4933456623.422061]
[398469721,1765697439272,"fUSD",-500.0,0.00016812,2,"2025-12-14T07:30:39.272",0.0004234,61.6,0.9642005688321471,4933456623.422061]
[398469722,1765697439281,"fUSD",-500.0,0.00016812,2,"2025-12-14T07:30:39.281",0.0004234,61.6,0.9642005688321471,4933456623.422061]
[398469723,1765697439290,"fUSD",-500.0,0.00016812,2,"2025-12-14T07:30:39.290",0.0004234,61.6,0.9642005688321471,4933456623.422061]
[398469724,1765697439299,"fUSD",-500.0,0.00016812,2,"2025-12-14T07:30:39.299",0.0004234,61.6,0.9642005688321471,4933456623.422061]
[398469725,1765697439308,"fUSD",-500.0,0.00016812,2,"2025-12-14T07:30:39.308",0.0004234,61.6,0.9642005688321471,4933456623.422061]
[398469726,1765697439317,"fUSD",-500.0,0.00016812,2,"2025-12-14T07:30:39.317",0.0004234,61.6,0.9642005688321471,4933456623.422061]
[398469727,1765697439327,"fUSD",-195.37110684,0.00016812,2,"2025-12-14T07:30:39.327",0.0004234,61.6,0.9642005688321471,4933456623.422061]
[398469728,1765697439336,"fUSD",-500.0,0.00016812,2,"2025-12-14T07:30:39.336",0.0004234,61.6,0.9642005688321471,4933456623.422061]
[398469729,1765697439346,"fUSD",-500.0,0.00016812,2,"2025-12-14T07:30:39.346",0.0004234,61.6,0.9642005688321471,4933456623.422061]
[398469730,1765697439357,"fUSD",-500.0,0.00016812,2,"2025-12-14T07:30:39.357",0.0004234,61.6,0.9642005688321471,4933456623.422061]
[398469731,1765697439367,"fUSD",-500.0,0.00016812,2,"2025-12-14T07:30:39.367",0.0004234,61.6,0.9642005688321471,4933456623.422061]
[398469732,1765697439376,"fUSD",-500.0,0.00016812,2,"2025-12-14T07:30:39.376",0.0004234,61.6,0.9642005688321471,4933456623.422061]
[398469733,1765697439385,"fUSD",-500.0,0.00016812,2,"2025-12-14T07:30:39.385",0.0004234,61.6,0.9642005688321471,4933456623.422061]
[398469734,1765697439394,"fUSD",-500.0,0.00016812,2,"2025-12-14T07:30:39.394",0.0004234,61.6,0.9642005688321471,4933456623.422061]
[398469735,1765697439404,"fUSD",-500.0,0.00016812,2,"2025-12-14T07:30:39.404",0.0004234,61.6,0.9642005688321471,4933456623.422061]
[398469736,1765697439414,"fUSD",-500.0,0.00016812,2,"2025-12-14T07:30:39.414",0.0004234,61.6,0.9642005688321471,4933456623.422061]
[398469737,1765697439423,"fUSD",-500.0,0.00016812,2,"2025-12-14T07:30:39.423",0.0004234,61.6,0.9642005688321471,4933456623.422061]
[398469738,1765697439434,"fUSD",-500.0,0.00016812,2,"2025-12-14T07:30:39.434",0.0004234,61.6,0.9642005688321471,4933456623.422061]
[398469739,1765697439444,"fUSD",-500.0,0.00016812,2,"2025-12-14T07:30:39.444",0.0004234,61.6,0.9642005688321471,4933456623.422061]
[398469740,1765697439454,"fUSD",-500.0,0.00016812,2,"2025-12-14T07:30:39.454",0.0004234,61.6,0.9642005688321471,4933456623.422061]
[398469741,1765697439464,"fUSD",-500.0,0.00016812,2,"2025-12-14T07:30:39.464",0.0004234,61.6,0.9642005688321471,4933456623.422061]
[398469742,1765697439474,"fUSD",-500.0,0.00016812,2,"2025-12-14T07:30:39.474",0.0004234,61.6,0.9642005688321471,4933456623.422061]
[398469743,1765697439484,"fUSD",-500.0,0.00016812,2,"2025-12-14T07:30:39.484",0.0004234,61.6,0.9642005688321471,4933456623.422061]
[398469744,1765697439493,"fUSD",-500.0,0.00016812,2,"2025-12-14T07:30:39.493",0.0004234,61.6,0.9642005688321471,4933456623.422061]
[398469745,1765697439502,"fUSD",-500.0,0.00016812,2,"2025-12-14T07:30:39.502",0.0004234,61.6,0.9642005688321471,4933456623.422061]
[398469746,1765697439511,"fUSD",-500.0,0.00016812,2,"2025-12-14T07:30:39.511",0.0004234,61.6,0.9642005688321471,4933456623.422061]
[398469747,1765697439520,"fUSD",-573.82104183,0.00016812,2,"2025-12-14T07:30:39.520",0.0004234,61.6,0.9642005688321471,4933456623.422061]
[398469748,1765697439535,"fUSD",-500.0,0.00016812,2,"2025-12-14T07:30:39.535",0.0004234,61.6,0.9642005688321471,4933456623.422061]
[398469749,1765697439544,"fUSD",-500.0,0.00016812,2,"2025-12-14T07:30:39.544",0.0004234,61.6,0.9642005688321471,4933456623.422061]
[398469750,1765697439554,"fUSD",-928.83823526,0.00016812,2,"2025-12-14T07:30:39.554",0.0004234,61.6,0.9642005688321471,4933456623.422061]
[398469751,1765697439563,"fUSD",-928.83823526,0.00016812,2,"2025-12-14T07:30:39.563",0.0004234,61.6,0.9642005688321471,4933456623.422061]
[398469752,1765697439572,"fUSD",-928.83823526,0.00016812,2,"2025-12-14T07:30:39.572",0.0004234,61.6,0.9642005688321471,4933456623.422061]
[398469753,1765697439582,"fUSD",-928.83823526,0.00016812,2,"2025-12-14T07:30:39.582",0.0004234,61.6,0.9642005688321471,4933456623.422061]
[398469754,1765697439591,"fUSD",-928.83823526,0.00016812,2,"2025-12-14T07:30:39.591",0.0004234,61.6,0.9642005688321471,4933456623.422061]
[398469755,1765697439600,"fUSD",-928.83823526,0.00016812,2,"2025-12-14T07:30:39.600",0.0004234,61.6,0.9642005688321471,4933456623.422061]
[398469756,1765697439609,"fUSD",-928.83823526,0.00016812,2,"2025-12-14T07:30:39.609",0.0004234,61.6,0.9642005688321471,4933456623.422061]
[398469757,1765697439618,"fUSD",-928.83823526,0.00016812,2,"2025-12-14T07:30:39.618",0.0004234,61.6,0.9642005688321471,4933456623.422061]
[398469758,1765697439627,"fUSD",-928.83823526,0.00016812,2,"2025-12-14T07:30:39.627",0.0004234,61.6,0.9642005688321471,4933456623.422061]
[398469759,1765697439641,"fUSD",-928.83823526,0.00016812,2,"2025-12-14T07:30:39.641",0.0004234,61.6,0.9642005688321471,4933456623.422061]
[398469760,1765697439651,"fUSD",-928.83823526,0.00016812,2,"2025-12-14T07:30:39.651",0.0004234,61.6,0.9642005688321471,4933456623.422061]
[398469761,1765697439660,"fUSD",-928.83823526,0.00016812,2,"2025-12-14T07:30:39.660",0.0004234,61.6,0.9642005688321471,4933456623.422061]
[398469762,1765697439669,"fUSD",-928.83823526,0.00016812,2,"2025-12-14T07:30:39.669",0.0004234,61.6,0.9642005688321471,4933456623.422061]
[398469763,1765697439678,"fUSD",-928.83823526,0.00016812,2,"2025-12-14T07:30:39.678",0.0004234,61.6,0.9642005688321471,4933456623.422061]
[398469764,1765697439687,"fUSD",-928.83823526,0.00016812,2,"2025-12-14T07:30:39.687",0.0004234,61.6,0.9642005688321471,4933456623.422061]
[398469765,1765697439697,"fUSD",-928.83823526,0.00016812,2,"2025-12-14T07:30:39.697",0.0004234,61.6,0.9642005688321471,4933456623.422061]
[398469766,1765697439706,"fUSD",-928.83823526,0.00016812,2,"2025-12-14T07:30:39.706",0.0004234,61.6,0.9642005688321471,4933456623.422061]
[398469767,1765697439715,"fUSD",-928.83823526,0.00016812,2,"2025-12-14T07:30:39.715",0.0004234,61.6,0.9642005688321471,4933456623.422061]
[398469768,1765697439724,"fUSD",-928.83823526,0.00016812,2,"2025-12-14T07:30:39.724",0.0004234,61.6,0.9642005688321471,4933456623.422061]
[398469769,1765697439733,"fUSD",-928.83823526,0.00016812,2,"2025-12-14T07:30:39.733",0.0004234,61.6,0.9642005688321471,4933456623.422061]
[398469770,1765697439743,"fUSD",-928.83823526,0.00016812,2,"2025-12-14T07:30:39.743",0.0004234,61.6,0.9642005688321471,4933456623.422061]
[398469771,1765697439752,"fUSD",-928.83823526,0.00016812,2,"2025-12-14T07:30:39.752",0.0004234,61.6,0.9642005688321471,4933456623.422061]
[398469772,1765697439762,"fUSD",-928.83823526,0.00016812,2,"2025-12-14T07:30:39.762",0.0004234,61.6,0.9642005688321471,4933456623.422061]
[398469773,1765697439771,"fUSD",-928.83823526,0.00016812,2,"2025-12-14T07:30:39.771",0.0004234,61.6,0.9642005688321471,4933456623.422061]
[398469774,1765697439780,"fUSD",-442.64807672,0.00016812,2,"2025-12-14T07:30:39.780",0.0004234,61.6,0.9642005688321471,4933456623.422061]
[398469775,1765697439983,"fUSD",-486.19015854,0.00016812,2,"2025-12-14T07:30:39.983",0.0004234,61.6,0.9642005688321471,4933456623.422061]
[398469776,1765697439993,"fUSD",-65.56026258,0.00016812,2,"2025-12-14T07:30:39.993",0.0004234,61.6,0.9642005688321471,4933456623.422061]
[398469777,1765697440004,"fUSD",-863.27797268,0.00016812,2,"2025-12-14T07:30:40.004",0.0004234,61.6,0.9642005688321471,4933456623.422061]
[398469778,1765697440013,"fUSD",-928.83823526,0.00016812,2,"2025-12-14T07:30:40.013",0.0004234,61.6,0.9642005688321471,4933456623.422061]
[398469779,1765697440022,"fUSD",-928.83823526,0.00016812,2,"2025-12-14T07:30:40.022",0.0004234,61.6,0.9642005688321471,4933456623.422061]
[398469780,1765697440031,"fUSD",-211.38853688,0.00016812,2,"2025-12-14T07:30:40.031",0.0004234,61.6,0.9642005688321471,4933456623.422061]
[398469781,1765697440044,"fUSD",-580.7576509,0.00016812,2,"2025-12-14T07:30:40.044",0.0004234,61.6,0.9642005688321471,4933456623.422061]
[398469782,1765697440056,"fUSD",-136.69204748,0.00016812,2,"2025-12-14T07:30:40.056",0.0004234,61.6,0.9642005688321471,4933456623.422061]
[398469783,1765697440065,"fUSD",-928.83823526,0.00016812,2,"2025-12-14T07:30:40.065",0.0004234,61.6,0.9642005688321471,4933456623.422061]
[398469784,1765697440075,"fUSD",-500.0,0.00016812,2,"2025-12-14T07:30:40.075",0.0004234,61.6,0.9642005688321471,4933456623.422061]
[398469785,1765697440085,"fUSD",-891.68470585,0.00016812,2,"2025-12-14T07:30:40.085",0.0004234,61.6,0.9642005688321471,4933456623.422061]
[398469786,1765697440094,"fUSD",-328.97353321,0.00016812,2,"2025-12-14T07:30:40.094",0.0004234,61.6,0.9642005688321471,4933456623.422061]
[398469787,1765697440123,"fUSD",-562.71117264,0.00016812,2,"2025-12-14T07:30:40.123",0.0004234,61.6,0.9642005688321471,4933456623.422061]
[398469788,1765697440132,"fUSD",-891.68470585,0.00016812,2,"2025-12-14T07:30:40.132",0.0004234,61.6,0.9642005688321471,4933456623.422061]
[398469789,1765697440142,"fUSD",-891.68470585,0.00016812,2,"2025-12-14T07:30:40.142",0.0004234,61.6,0.9642005688321471,4933456623.422061]
[398469790,1765697440151,"fUSD",-891.68470585,0.00016812,2,"2025-12-14T07:30:40.151",0.0004234,61.6,0.9642005688321471,4933456623.422061]
[398469791,1765697440159,"fUSD",-891.68470585,0.00016812,2,"2025-12-14T07:30:40.159",0.0004234,61.6,0.9642005688321471,4933456623.422061]
[398469792,1765697440169,"fUSD",-891.68470585,0.00016812,2,"2025-12-14T07:30:40.169",0.0004234,61.6,0.9642005688321471,4933456623.422061]
[398469793,1765697440178,"fUSD",-891.68470585,0.00016812,2,"2025-12-14T07:30:40.178",0.0004234,61.6,0.9642005688321471,4933456623.422061]
[398469794,1765697440187,"fUSD",-891.68470585,0.00016812,2,"2025-12-14T07:30:40.187",0.0004234,61.6,0.9642005688321471,4933456623.422061]
[398469795,1765697440196,"fUSD",-419.91117527,0.00016812,2,"2025-12-14T07:30:40.196",0.0004234,61.6,0.9642005688321471,4933456623.422061]
[398469796,1765697440207,"fUSD",-471.77353058,0.00016812,2,"2025-12-14T07:30:40.207",0.0004234,61.6,0.9642005688321471,4933456623.422061]
[398469797,1765697440228,"fUSD",-698.60604472,0.00016812,2,"2025-12-14T07:30:40.228",0.0004234,61.6,0.9642005688321471,4933456623.422061]
[398469798,1765697440239,"fUSD",-193.07866113,0.00016812,2,"2025-12-14T07:30:40.239",0.0004234,61.6,0.9642005688321471,4933456623.422061]
[398469799,1765697440248,"fUSD",-430.78096444,0.00016812,2,"2025-12-14T07:30:40.248",0.0004234,61.6,0.9642005688321471,4933456623.422061]
[398469800,1765697440259,"fUSD",-460.90374141,0.00016812,2,"2025-12-14T07:30:40.259",0.0004234,61.6,0.9642005688321471,4933456623.422061]
[398469801,1765697440268,"fUSD",-891.68470585,0.00016812,2,"2025-12-14T07:30:40.268",0.0004234,61.6,0.9642005688321471,4933456623.422061]
[398469802,1765697440277,"fUSD",-891.68470585,0.00016812,2,"2025-12-14T07:30:40.277",0.0004234,61.6,0.9642005688321471,4933456623.422061]
[398469803,1765697440286,"fUSD",-891.68470585,0.00016812,2,"2025-12-14T07:30:40.286",0.0004234,61.6,0.9642005688321471,4933456623.422061]
[398469804,1765697440295,"fUSD",-502.72945743,0.00016812,2,"2025-12-14T07:30:40.295",0.0004234,61.6,0.9642005688321471,4933456623.422061]
[398469805,1765697440304,"fUSD",-713.70183399,0.00016817,2,"2025-12-14T07:30:40.304",0.0004234,61.6,0.9642005688321471,4933456623.422061]
[398469806,1765697440313,"fUSD",-153.90632575,0.00016817,2,"2025-12-14T07:30:40.313",0.0004234,61.6,0.9642005688321471,4933456623.422061]
[398469807,1765697440323,"fUSD",-152.0,0.00016817,2,"2025-12-14T07:30:40.323",0.0004234,61.6,0.9642005688321471,4933456623.422061]
[398469808,1765697440332,"fUSD",-152.0,0.00016817,2,"2025-12-14T07:30:40.332",0.0004234,61.6,0.9642005688321471,4933456623.422061]
[398469809,1765697440341,"fUSD",-152.0,0.00016817,2,"2025-12-14T07:30:40.341",0.0004234,61.6,0.9642005688321471,4933456623.422061]
[398469810,1765697440350,"fUSD",-672.0101576,0.00016817,2,"2025-12-14T07:30:40.350",0.0004234,61.6,0.9642005688321471,4933456623.422061]
[398469811,1765697440362,"fUSD",-15.3898424,0.00016817,2,"2025-12-14T07:30:40.362",0.0004234,61.6,0.9642005688321471,4933456623.422061]
[398469812,1765697440372,"fUSD",-500.0,0.00016819,2,"2025-12-14T07:30:40.372",0.0004234,61.6,0.9642005688321471,4933456623.422061]
[398469813,1765697440383,"fUSD",-217.30598699,0.00016819,2,"2025-12-14T07:30:40.383",0.0004234,61.6,0.9642005688321471,4933456623.422061]
[398469814,1765697440395,"fUSD",-17.77175523,0.00016819,2,"2025-12-14T07:30:40.395",0.0004234,61.6,0.9642005688321471,4933456623.422061]
[398469815,1765697440405,"fUSD",-197.35348068,0.00016819,2,"2025-12-14T07:30:40.405",0.0004234,61.6,0.9642005688321471,4933456623.422061]
[398469816,1765697440415,"fUSD",-151.0,0.0001682,2,"2025-12-14T07:30:40.415",0.0004234,61.6,0.9642005688321471,4933456623.422061]
[398469817,1765697440426,"fUSD",-151.0,0.0001682,2,"2025-12-14T07:30:40.426",0.0004234,61.6,0.9642005688321471,4933456623.422061]
[398469818,1765697440435,"fUSD",-151.0,0.0001682,2,"2025-12-14T07:30:40.435",0.0004234,61.6,0.9642005688321471,4933456623.422061]
[398469819,1765697440444,"fUSD",-151.0,0.0001682,2,"2025-12-14T07:30:40.444",0.0004234,61.6,0.9642005688321471,4933456623.422061]
[398469820,1765697440454,"fUSD",-151.0,0.0001682,2,"2025-12-14T07:30:40.454",0.0004234,61.6,0.9642005688321471,4933456623.422061]
[398469821,1765697440463,"fUSD",-173.245984,0.0001682,2,"2025-12-14T07:30:40.463",0.0004234,61.6,0.9642005688321471,4933456623.422061]
[398469822,1765697440477,"fUSD",-151.000014,0.0001682,2,"2025-12-14T07:30:40.477",0.0004234,61.6,0.9642005688321471,4933456623.422061]
[398469823,1765697440496,"fUSD",-151.0,0.0001682,2,"2025-12-14T07:30:40.496",0.0004234,61.6,0.9642005688321471,4933456623.422061]
[398469824,1765697440515,"fUSD",-151.0,0.0001682,2,"2025-12-14T07:30:40.515",0.0004234,61.6,0.9642005688321471,4933456623.422061]
[398469825,1765697440529,"fUSD",-151.0,0.0001682,2,"2025-12-14T07:30:40.529",0.0004234,61.6,0.9642005688321471,4933456623.422061]
[398469826,1765697440547,"fUSD",-200.0,0.00016824,2,"2025-12-14T07:30:40.547",0.0004234,61.6,0.9642005688321471,4933456623.422061]
[398469827,1765697440564,"fUSD",-325.29443632,0.00016836,2,"2025-12-14T07:30:40.564",0.0004234,61.6,0.9642005688321471,4933456623.422061]
[398469828,1765697440579,"fUSD",-500.0,0.00016849,2,"2025-12-14T07:30:40.579",0.0004234,61.6,0.9642005688321471,4933456623.422061]
[398469829,1765697440593,"fUSD",-3229.57824078,0.00016851,2,"2025-12-14T07:30:40.593",0.0004234,61.6,0.9642005688321471,4933456623.422061]
[398469830,1765697440607,"fUSD",-7713.6716498,0.00016853,2,"2025-12-14T07:30:40.607",0.0004234,61.6,0.9642005688321471,4933456623.422061]
[398469831,1765697440623,"fUSD",-200.0,0.00016863,2,"2025-12-14T07:30:40.623",0.0004234,61.6,0.9642005688321471,4933456623.422061]
[398469832,1765697440644,"fUSD",-1000.0,0.00016893,2,"2025-12-14T07:30:40.644",0.0004234,61.6,0.9642005688321471,4933456623.422061]
[398469833,1765697440662,"fUSD",-3402.84129854,0.00016899,2,"2025-12-14T07:30:40.662",0.0004234,61.6,0.9642005688321471,4933456623.422061]
[398469834,1765697440679,"fUSD",-177.01439783,0.000169,2,"2025-12-14T07:30:40.679",0.0004234,61.6,0.9642005688321471,4933456623.422061]
[398469835,1765697440695,"fUSD",-167.63064892,0.0001691,2,"2025-12-14T07:30:40.695",0.0004234,61.6,0.9642005688321471,4933456623.422061]
[398469836,1765697440710,"fUSD",-1944.97673,0.0001692,2,"2025-12-14T07:30:40.710",0.0004234,61.6,0.9642005688321471,4933456623.422061]
[398469837,1765697440726,"fUSD",-1000.0,0.00016921,2,"2025-12-14T07:30:40.726",0.0004234,61.6,0.9642005688321471,4933456623.422061]
[398469838,1765697440740,"fUSD",-153.30692586,0.00016921,2,"2025-12-14T07:30:40.740",0.0004234,61.6,0.9642005688321471,4933456623.422061]
[398469839,1765697440759,"fUSD",-1000.0,0.00016921,2,"2025-12-14T07:30:40.759",0.0004234,61.6,0.9642005688321471,4933456623.422061]
[398469840,1765697440776,"fUSD",-1000.0,0.00016921,2,"2025-12-14T07:30:40.776",0.0004234,61.6,0.9642005688321471,4933456623.422061]
[398469841,1765697440792,"fUSD",-1607.0,0.00016926,2,"2025-12-14T07:30:40.792",0.0004234,61.6,0.9642005688321471,4933456623.422061]
[398469842,1765697440805,"fUSD",-613.199,0.00016926,2,"2025-12-14T07:30:40.805",0.0004234,61.6,0.9642005688321471,4933456623.422061]
[398469843,1765697440819,"fUSD",-3378.35072018,0.00016926,2,"2025-12-14T07:30:40.819",0.0004234,61.6,0.9642005688321471,4933456623.422061]
[398469844,1765697440842,"fUSD",-72.64927982,0.00016926,2,"2025-12-14T07:30:40.842",0.0004234,61.6,0.9642005688321471,4933456623.422061]
[398469845,1765697440854,"fUSD",-481.15230225,0.00016943,2,"2025-12-14T07:30:40.854",0.0004234,61.6,0.9642005688321471,4933456623.422061]
[398469846,1765697440873,"fUSD",-520.9019086,0.0001697,2,"2025-12-14T07:30:40.873",0.0004234,61.6,0.9642005688321471,4933456623.422061]
[398469847,1765697441281,"fUSD",-1.7e-07,0.0001697,2,"2025-12-14T07:30:41.281",0.0004234,61.6,0.9642005688321471,4933456623.422061]
[398469848,1765697441306,"fUSD",-474.3223653,0.0001697,2,"2025-12-14T07:30:41.306",0.0004234,61.6,0.9642005688321471,4933456623.422061]
[398469849,1765697441320,"fUSD",-500.0,0.00016973,2,"2025-12-14T07:30:41.320",0.0004234,61.6,0.9642005688321471,4933456623.422061]
[398469850,1765697441335,"fUSD",-500.0,0.00016973,2,"2025-12-14T07:30:41.335",0.0004234,61.6,0.9642005688321471,4933456623.422061]
[398469851,1765697441350,"fUSD",-500.0,0.00016973,2,"2025-12-14T07:30:41.350",0.0004234,61.6,0.9642005688321471,4933456623.422061]
[398469852,1765697441365,"fUSD",-500.0,0.00016973,2,"2025-12-14T07:30:41.365",0.0004234,61.6,0.9642005688321471,4933456623.422061]
[398469853,1765697441384,"fUSD",-178.98590511,0.00016973,2,"2025-12-14T07:30:41.384",0.0004234,61.6,0.9642005688321471,4933456623.422061]
[398469854,1765697441398,"fUSD",-500.0,0.00016973,2,"2025-12-14T07:30:41.398",0.0004234,61.6,0.9642005688321471,4933456623.422061]
[398469855,1765697441412,"fUSD",-500.0,0.00016973,2,"2025-12-14T07:30:41.412",0.0004234,61.6,0.9642005688321471,4933456623.422061]
[398469856,1765697441426,"fUSD",-500.0,0.00016973,2,"2025-12-14T07:30:41.426",0.0004234,61.6,0.9642005688321471,4933456623.422061]
[398469857,1765697441439,"fUSD",-151.0,0.00016973,2,"2025-12-14T07:30:41.439",0.0004234,61.6,0.9642005688321471,4933456623.422061]
[398469858,1765697441453,"fUSD",-555.55,0.00016978,2,"2025-12-14T07:30:41.453",0.0004234,61.6,0.9642005688321471,4933456623.422061]
[398469859,1765697441467,"fUSD",-543.65,0.00016978,2,"2025-12-14T07:30:41.467",0.0004234,61.6,0.9642005688321471,4933456623.422061]
[398469860,1765697441482,"fUSD",-151.0,0.00016982,2,"2025-12-14T07:30:41.482",0.0004234,61.6,0.9642005688321471,4933456623.422061]
[398469861,1765697441495,"fUSD",-151.000001,0.00016982,2,"2025-12-14T07:30:41.495",0.0004234,61.6,0.9642005688321471,4933456623.422061]
[398469862,1765697441514,"fUSD",-3229.57824078,0.00016982,2,"2025-12-14T07:30:41.514",0.0004234,61.6,0.9642005688321471,4933456623.422061]
[398469863,1765697441531,"fUSD",-644.07006522,0.00016986,2,"2025-12-14T07:30:41.531",0.0004234,61.6,0.9642005688321471,4933456623.422061]
[398469864,1765697441546,"fUSD",-151.0,0.00016986,2,"2025-12-14T07:30:41.546",0.0004234,61.6,0.9642005688321471,4933456623.422061]
[398469865,1765697441563,"fUSD",-600.0,0.00016986,2,"2025-12-14T07:30:41.563",0.0004234,61.6,0.9642005688321471,4933456623.422061]
[398469866,1765697441578,"fUSD",-500.0,0.00016999,2,"2025-12-14T07:30:41.578",0.0004234,61.6,0.9642005688321471,4933456623.422061]
[398469867,1765697441593,"fUSD",-500.0,0.00016999,2,"2025-12-14T07:30:41.593",0.0004234,61.6,0.9642005688321471,4933456623.422061]
[398469868,1765697441609,"fUSD",-538.22058298,0.00016999,2,"2025-12-14T07:30:41.609",0.0004234,61.6,0.9642005688321471,4933456623.422061]
[398469869,1765697441623,"fUSD",-500.0,0.00016999,2,"2025-12-14T07:30:41.623",0.0004234,61.6,0.9642005688321471,4933456623.422061]
[398469870,1765697441638,"fUSD",-500.0,0.00016999,2,"2025-12-14T07:30:41.638",0.0004234,61.6,0.9642005688321471,4933456623.422061]
[398469871,1765697441652,"fUSD",-500.0,0.00016999,2,"2025-12-14T07:30:41.652",0.0004234,61.6,0.9642005688321471,4933456623.422061]
[398469872,1765697441666,"fUSD",-500.0,0.00016999,2,"2025-12-14T07:30:41.666",0.0004234,61.6,0.9642005688321471,4933456623.422061]
[398469873,1765697441680,"fUSD",-500.0,0.00016999,2,"2025-12-14T07:30:41.680",0.0004234,61.6,0.9642005688321471,4933456623.422061]
[398469874,1765697441695,"fUSD",-500.0,0.00016999,2,"2025-12-14T07:30:41.695",0.0004234,61.6,0.9642005688321471,4933456623.422061]
[398469875,1765697441709,"fUSD",-500.0,0.00016999,2,"2025-12-14T07:30:41.709",0.0004234,61.6,0.9642005688321471,4933456623.422061]
[398469876,1765697441723,"fUSD",-500.0,0.00016999,2,"2025-12-14T07:30:41.723",0.0004234,61.6,0.9642005688321471,4933456623.422061]
[398469877,1765697441737,"fUSD",-500.0,0.00016999,2,"2025-12-14T07:30:41.737",0.0004234,61.6,0.9642005688321471,4933456623.422061]
[398469878,1765697441752,"fUSD",-500.0,0.00016999,2,"2025-12-14T07:30:41.752",0.0004234,61.6,0.9642005688321471,4933456623.422061]
[398469879,1765697441766,"fUSD",-500.0,0.00016999,2,"2025-12-14T07:30:41.766",0.0004234,61.6,0.9642005688321471,4933456623.422061]
[398469880,1765697441780,"fUSD",-511.95166241,0.00016999,2,"2025-12-14T07:30:41.780",0.0004234,61.6,0.9642005688321471,4933456623.422061]
[398469881,1765697441793,"fUSD",-512.94393691,0.00016999,2,"2025-12-14T07:30:41.793",0.0004234,61.6,0.9642005688321471,4933456623.422061]
[398469882,1765697441807,"fUSD",-500.0,0.00016999,2,"2025-12-14T07:30:41.807",0.0004234,61.6,0.9642005688321471,4933456623.422061]
[398469883,1765697441820,"fUSD",-500.0,0.00016999,2,"2025-12-14T07:30:41.820",0.0004234,61.6,0.9642005688321471,4933456623.422061]
[398469884,1765697441834,"fUSD",-338.75948544,0.00016999,2,"2025-12-14T07:30:41.834",0.0004234,61.6,0.9642005688321471,4933456623.422061]
[398469885,1765697441847,"fUSD",-500.0,0.00016999,2,"2025-12-14T07:30:41.847",0.0004234,61.6,0.9642005688321471,4933456623.422061]
[398469886,1765697441861,"fUSD",-500.0,0.00016999,2,"2025-12-14T07:30:41.861",0.0004234,61.6,0.9642005688321471,4933456623.422061]
[398469887,1765697441874,"fUSD",-502.36206807,0.00016999,2,"2025-12-14T07:30:41.874",0.0004234,61.6,0.9642005688321471,4933456623.422061]
[398469888,1765697441887,"fUSD",-500.0,0.00016999,2,"2025-12-14T07:30:41.887",0.0004234,61.6,0.9642005688321471,4933456623.422061]
[398469889,1765697441900,"fUSD",-500.0,0.00016999,2,"2025-12-14T07:30:41.900",0.0004234,61.6,0.9642005688321471,4933456623.422061]
[398469890,1765697441912,"fUSD",-227.72306399,0.00016999,2,"2025-12-14T07:30:41.912",0.0004234,61.6,0.9642005688321471,4933456623.422061]
[398469891,1765697441937,"fUSD",-151.0,0.00016812,2,"2025-12-14T07:30:41.937",0.0004234,61.6,0.9642005688321471,4933456623.422061]
[398469892,1765697441950,"fUSD",-227.66,0.00016999,2,"2025-12-14T07:30:41.950",0.0004234,61.6,0.9642005688321471,4933456623.422061]
[398469898,1765697442952,"fUSD",-151.0,0.00016812,2,"2025-12-14T07:30:42.952",0.0004234,61.6,0.9642005688321471,4933456623.422061]
[398469899,1765697442965,"fUSD",-515.63838347,0.00016926,2,"2025-12-14T07:30:42.965",0.0004234,61.6,0.9642005688321471,4933456623.422061]
[398469901,1765697442981,"fUSD",-1910.36161653,0.00016926,2,"2025-12-14T07:30:42.981",0.0004234,61.6,0.9642005688321471,4933456623.422061]
[398469904,1765697442994,"fUSD",-151.0,0.00016982,2,"2025-12-14T07:30:42.994",0.0004234,61.6,0.9642005688321471,4933456623.422061]
[398469906,1765697443007,"fUSD",-151.0,0.00016982,2,"2025-12-14T07:30:43.007",0.0004234,61.6,0.9642005688321471,4933456623.422061]
[398469907,1765697443020,"fUSD",-44.61693601,0.00016999,2,"2025-12-14T07:30:43.020",0.0004234,61.6,0.9642005688321471,4933456623.422061]
[398469908,1765697443033,"fUSD",-500.0,0.00016999,2,"2025-12-14T07:30:43.033",0.0004234,61.6,0.9642005688321471,4933456623.422061]
[398469909,1765697443045,"fUSD",-192.19442597,0.00016999,2,"2025-12-14T07:30:43.045",0.0004234,61.6,0.9642005688321471,4933456623.422061]
[398469910,1765697443061,"fUSD",-307.80557403,0.00016999,2,"2025-12-14T07:30:43.061",0.0004234,61.6,0.9642005688321471,4933456623.422061]
[398469911,1765697443073,"fUSD",-232.18506815,0.00016999,2,"2025-12-14T07:30:43.073",0.0004234,61.6,0.9642005688321471,4933456623.422061]
[398469912,1765697443099,"fUSD",-267.81493185,0.00016999,2,"2025-12-14T07:30:43.099",0.0004234,61.6,0.9642005688321471,4933456623.422061]
[398469913,1765697443111,"fUSD",-301.24623816,0.00016999,2,"2025-12-14T07:30:43.111",0.0004234,61.6,0.9642005688321471,4933456623.422061]
[398469914,1765697443126,"fUSD",-198.75376184,0.00016999,2,"2025-12-14T07:30:43.126",0.0004234,61.6,0.9642005688321471,4933456623.422061]
[398469915,1765697443139,"fUSD",-343.15138522,0.00016999,2,"2025-12-14T07:30:43.139",0.0004234,61.6,0.9642005688321471,4933456623.422061]
[398469916,1765697443166,"fUSD",-156.84861478,0.00016999,2,"2025-12-14T07:30:43.166",0.0004234,61.6,0.9642005688321471,4933456623.422061]
[398469917,1765697443179,"fUSD",-500.0,0.00016999,2,"2025-12-14T07:30:43.179",0.0004234,61.6,0.9642005688321471,4933456623.422061]
[398469919,1765697443192,"fUSD",-500.0,0.00016999,2,"2025-12-14T07:30:43.192",0.0004234,61.6,0.9642005688321471,4933456623.422061]
[398469920,1765697443204,"fUSD",-18.06201922,0.00016999,2,"2025-12-14T07:30:43.204",0.0004234,61.6,0.9642005688321471,4933456623.422061]
[398469921,1765697443219,"fUSD",-500.0,0.00016999,2,"2025-12-14T07:30:43.219",0.0004234,61.6,0.9642005688321471,4933456623.422061]
[398469922,1765697443236,"fUSD",-14.76507006,0.00016999,2,"2025-12-14T07:30:43.236",0.0004234,61.6,0.9642005688321471,4933456623.422061]
[398469923,1765697443248,"fUSD",-500.0,0.00016999,2,"2025-12-14T07:30:43.248",0.0004234,61.6,0.9642005688321471,4933456623.422061]
[398469924,1765697443261,"fUSD",-500.0,0.00016999,2,"2025-12-14T07:30:43.261",0.0004234,61.6,0.9642005688321471,4933456623.422061]
[398469925,1765697443274,"fUSD",-127.48128731,0.00016999,2,"2025-12-14T07:30:43.274",0.0004234,61.6,0.9642005688321471,4933456623.422061]
[398469941,1765697446573,"fUSD",-86.49971866,0.00016812,2,"2025-12-14T07:30:46.573",0.0004234,61.6,0.9642005688321471,4933456623.422061]
[398469942,1765697446588,"fUSD",-64.50028134,0.00016812,2,"2025-12-14T07:30:46.588",0.0004234,61.6,0.9642005688321471,4933456623.422061]
[398469943,1765697446600,"fUSD",-151.0,0.00016982,2,"2025-12-14T07:30:46.600",0.0004234,61.6,0.9642005688321471,4933456623.422061]
[398469944,1765697446611,"fUSD",-372.51871269,0.00016999,2,"2025-12-14T07:30:46.611",0.0004234,61.6,0.9642005688321471,4933456623.422061]
[398469945,1765697446623,"fUSD",-244.21820188,0.00016999,2,"2025-12-14T07:30:46.623",0.0004234,61.6,0.9642005688321471,4933456623.422061]
[398469946,1765697446637,"fUSD",-903.49789122,0.00016999,2,"2025-12-14T07:30:46.637",0.0004234,61.6,0.9642005688321471,4933456623.422061]
[398469965,1765697544585,"fUSD",436.78904906,0.000175,30,"2025-12-14T07:32:24.585",0.0004234,61.6,0.9642005688321471,4933456623.422061]
[398470026,1765698261423,"fUSD",-532.4869348,0.00015948,2,"2025-12-14T07:44:21.423",0.0004234,61.6,0.9642005688321471,4933456623.422061]
[398470027,1765698265651,"fUSD",-178.44131708,0.00015948,2,"2025-12-14T07:44:25.651",0.0004234,61.6,0.9642005688321471,4933456623.422061]
[398470028,1765698269858,"fUSD",-170.11079776,0.00015948,2,"2025-12-14T07:44:29.858",0.0004234,61.6,0.9642005688321471,4933456623.422061]
[398470037,1765698471527,"fUSD",-200.0,0.00015863,3,"2025-12-14T07:47:51.527",0.0004234,61.6,0.9642005688321471,4933456623.422061]
[398470038,1765698471550,"fUSD",-70.1145141,0.00015902,2,"2025-12-14T07:47:51.550",0.0004234,61.6,0.9642005688321471,4933456623.422061]
[398470043,1765698591438,"fUSD",-200.0,0.00015785,2,"2025-12-14T07:49:51.438",0.0004234,61.6,0.9642005688321471,4933456623.422061]
[398470044,1765698591463,"fUSD",-62.05562248,0.00015863,3,"2025-12-14T07:49:51.463",0.0004234,61.6,0.9642005688321471,4933456623.422061]
[398470057,1765698632066,"fUSD",-150.0,0.00015758,2,"2025-12-14T07:50:32.066",0.0004234,61.6,0.9642005688321471,4933456623.422061]
[398470059,1765698632076,"fUSD",-88.94437752,0.00015863,3,"2025-12-14T07:50:32.076",0.0004234,61.6,0.9642005688321471,4933456623.422061]
[398470061,1765698632085,"fUSD",-283.0,0.00015902,2,"2025-12-14T07:50:32.085",0.0004234,61.6,0.9642005688321471,4933456623.422061]
[398470064,1765698632095,"fUSD",-91.4354859,0.00015902,2,"2025-12-14T07:50:32.095",0.0004234,61.6,0.9642005688321471,4933456623.422061]
[398470066,1765698632104,"fUSD",-8.93095036,0.00015948,2,"2025-12-14T07:50:32.104",0.0004234,61.6,0.9642005688321471,4933456623.422061]
[398470068,1765698632114,"fUSD",-166.59,0.00016296,2,"2025-12-14T07:50:32.114",0.0004234,61.6,0.9642005688321471,4933456623.422061]
[398470070,1765698632124,"fUSD",-500.0,0.00016373,2,"2025-12-14T07:50:32.124",0.0004234,61.6,0.9642005688321471,4933456623.422061]
[398470072,1765698632133,"fUSD",-500.0,0.00016373,2,"2025-12-14T07:50:32.133",0.0004234,61.6,0.9642005688321471,4933456623.422061]
[398470074,1765698632142,"fUSD",-2260.7047686,0.00016442,2,"2025-12-14T07:50:32.142",0.0004234,61.6,0.9642005688321471,4933456623.422061]
[398470076,1765698632151,"fUSD",-550.0,0.00016498,2,"2025-12-14T07:50:32.151",0.0004234,61.6,0.9642005688321471,4933456623.422061]
[398470078,1765698632160,"fUSD",-500.0,0.00016499,2,"2025-12-14T07:50:32.160",0.0004234,61.6,0.9642005688321471,4933456623.422061]
[398470080,1765698632170,"fUSD",-514.55441955,0.00016499,2,"2025-12-14T07:50:32.170",0.0004234,61.6,0.9642005688321471,4933456623.422061]
[398470082,1765698632180,"fUSD",-500.0,0.00016499,2,"2025-12-14T07:50:32.180",0.0004234,61.6,0.9642005688321471,4933456623.422061]
[398470084,1765698632189,"fUSD",-500.0,0.00016499,2,"2025-12-14T07:50:32.189",0.0004234,61.6,0.9642005688321471,4933456623.422061]
[398470086,1765698632199,"fUSD",-500.0,0.00016499,2,"2025-12-14T07:50:32.199",0.0004234,61.6,0.9642005688321471,4933456623.422061]
[398470088,1765698632212,"fUSD",-500.0,0.00016499,2,"2025-12-14T07:50:32.212",0.0004234,61.6,0.9642005688321471,4933456623.422061]
[398470090,1765698632222,"fUSD",-500.0,0.00016499,2,"2025-12-14T07:50:32.222",0.0004234,61.6,0.9642005688321471,4933456623.422061]
[398470092,1765698632231,"fUSD",-500.0,0.00016499,2,"2025-12-14T07:50:32.231",0.0004234,61.6,0.9642005688321471,4933456623.422061]
[398470094,1765698632241,"fUSD",-500.0,0.00016499,2,"2025-12-14T07:50:32.241",0.0004234,61.6,0.9642005688321471,4933456623.422061]
[398470096,1765698632251,"fUSD",-500.0,0.00016499,2,"2025-12-14T07:50:32.251",0.0004234,61.6,0.9642005688321471,4933456623.422061]
[398470097,1765698632261,"fUSD",-500.0,0.00016499,2,"2025-12-14T07:50:32.261",0.0004234,61.6,0.9642005688321471,4933456623.422061]
[398470098,1765698632269,"fUSD",-500.0,0.00016499,2,"2025-12-14T07:50:32.269",0.0004234,61.6,0.9642005688321471,4933456623.422061]
[398470099,1765698632279,"fUSD",-500.0,0.00016499,2,"2025-12-14T07:50:32.279",0.0004234,61.6,0.9642005688321471,4933456623.422061]
[398470100,1765698632288,"fUSD",-500.0,0.00016499,2,"2025-12-14T07:50:32.288",0.0004234,61.6,0.9642005688321471,4933456623.422061]
[398470101,1765698632297,"fUSD",-500.0,0.00016499,2,"2025-12-14T07:50:32.297",0.0004234,61.6,0.9642005688321471,4933456623.422061]
[398470102,1765698632306,"fUSD",-334.53711069,0.00016499,2,"2025-12-14T07:50:32.306",0.0004234,61.6,0.9642005688321471,4933456623.422061]
[398470103,1765698632316,"fUSD",-500.0,0.00016499,2,"2025-12-14T07:50:32.316",0.0004234,61.6,0.9642005688321471,4933456623.422061]
[398470104,1765698632326,"fUSD",-500.0,0.00016499,2,"2025-12-14T07:50:32.326",0.0004234,61.6,0.9642005688321471,4933456623.422061]
[398470105,1765698632335,"fUSD",-500.0,0.00016499,2,"2025-12-14T07:50:32.335",0.0004234,61.6,0.9642005688321471,4933456623.422061]
[398470106,1765698632345,"fUSD",-500.0,0.00016499,2,"2025-12-14T07:50:32.345",0.0004234,61.6,0.9642005688321471,4933456623.422061]
[398470107,1765698632355,"fUSD",-500.0,0.00016499,2,"2025-12-14T07:50:32.355",0.0004234,61.6,0.9642005688321471,4933456623.422061]
[398470108,1765698632365,"fUSD",-500.0,0.00016499,2,"2025-12-14T07:50:32.365",0.0004234,61.6,0.9642005688321471,4933456623.422061]
[398470109,1765698632374,"fUSD",-500.0,0.00016499,2,"2025-12-14T07:50:32.374",0.0004234,61.6,0.9642005688321471,4933456623.422061]
[398470110,1765698632383,"fUSD",-500.0,0.00016499,2,"2025-12-14T07:50:32.383",0.0004234,61.6,0.9642005688321471,4933456623.422061]
[398470111,1765698632393,"fUSD",-500.0,0.00016499,2,"2025-12-14T07:50:32.393",0.0004234,61.6,0.9642005688321471,4933456623.422061]
[398470112,1765698632401,"fUSD",-500.0,0.00016499,2,"2025-12-14T07:50:32.401",0.0004234,61.6,0.9642005688321471,4933456623.422061]
[398470113,1765698632411,"fUSD",-628.72680997,0.00016499,2,"2025-12-14T07:50:32.411",0.0004234,61.6,0.9642005688321471,4933456623.422061]
[398470114,1765698632420,"fUSD",-500.0,0.00016499,2,"2025-12-14T07:50:32.420",0.0004234,61.6,0.9642005688321471,4933456623.422061]
[398470116,1765698632430,"fUSD",-500.0,0.00016499,2,"2025-12-14T07:50:32.430",0.0004234,61.6,0.9642005688321471,4933456623.422061]
[398470118,1765698632439,"fUSD",-2.15804221,0.00016499,2,"2025-12-14T07:50:32.439",0.0004234,61.6,0.9642005688321471,4933456623.422061]
[398470120,1765698632451,"fUSD",-497.84195779,0.00016499,2,"2025-12-14T07:50:32.451",0.0004234,61.6,0.9642005688321471,4933456623.422061]
[398470122,1765698632461,"fUSD",-500.0,0.00016499,2,"2025-12-14T07:50:32.461",0.0004234,61.6,0.9642005688321471,4933456623.422061]
[398470124,1765698632470,"fUSD",-500.0,0.00016499,2,"2025-12-14T07:50:32.470",0.0004234,61.6,0.9642005688321471,4933456623.422061]
[398470126,1765698632479,"fUSD",-500.0,0.00016499,2,"2025-12-14T07:50:32.479",0.0004234,61.6,0.9642005688321471,4933456623.422061]
[398470128,1765698632488,"fUSD",-500.0,0.00016499,2,"2025-12-14T07:50:32.488",0.0004234,61.6,0.9642005688321471,4933456623.422061]
[398470130,1765698632497,"fUSD",-500.0,0.00016499,2,"2025-12-14T07:50:32.497",0.0004234,61.6,0.9642005688321471,4933456623.422061]
[398470132,1765698632506,"fUSD",-253.00754372,0.00016499,2,"2025-12-14T07:50:32.506",0.0004234,61.6,0.9642005688321471,4933456623.422061]
[398470134,1765698632517,"fUSD",-246.99245628,0.00016499,2,"2025-12-14T07:50:32.517",0.0004234,61.6,0.9642005688321471,4933456623.422061]
[398470136,1765698632526,"fUSD",-32.24672128,0.00016499,2,"2025-12-14T07:50:32.526",0.0004234,61.6,0.9642005688321471,4933456623.422061]
[398470139,1765698632541,"fUSD",-467.75327872,0.00016499,2,"2025-12-14T07:50:32.541",0.0004234,61.6,0.9642005688321471,4933456623.422061]
[398470141,1765698632550,"fUSD",-261.16321275,0.00016499,2,"2025-12-14T07:50:32.550",0.0004234,61.6,0.9642005688321471,4933456623.422061]
[398470161,1765698638287,"fUSD",-238.83678725,0.00016499,2,"2025-12-14T07:50:38.287",0.0004234,61.6,0.9642005688321471,4933456623.422061]
[398470162,1765698638297,"fUSD",-134.54412833,0.00016499,2,"2025-12-14T07:50:38.297",0.0004234,61.6,0.9642005688321471,4933456623.422061]
[398470163,1765698638309,"fUSD",-365.45587167,0.00016499,2,"2025-12-14T07:50:38.309",0.0004234,61.6,0.9642005688321471,4933456623.422061]
[398470164,1765698638319,"fUSD",-500.0,0.00016499,2,"2025-12-14T07:50:38.319",0.0004234,61.6,0.9642005688321471,4933456623.422061]
[398470165,1765698638328,"fUSD",-500.0,0.00016499,2,"2025-12-14T07:50:38.328",0.0004234,61.6,0.9642005688321471,4933456623.422061]
[398470166,1765698638338,"fUSD",-500.0,0.00016499,2,"2025-12-14T07:50:38.338",0.0004234,61.6,0.9642005688321471,4933456623.422061]
[398470167,1765698638348,"fUSD",-630.65458837,0.00016499,2,"2025-12-14T07:50:38.348",0.0004234,61.6,0.9642005688321471,4933456623.422061]
[398470168,1765698638357,"fUSD",-500.0,0.00016499,2,"2025-12-14T07:50:38.357",0.0004234,61.6,0.9642005688321471,4933456623.422061]
[398470170,1765698638367,"fUSD",-500.0,0.00016499,2,"2025-12-14T07:50:38.367",0.0004234,61.6,0.9642005688321471,4933456623.422061]
[398470172,1765698638376,"fUSD",-500.0,0.00016499,2,"2025-12-14T07:50:38.376",0.0004234,61.6,0.9642005688321471,4933456623.422061]
[398470174,1765698638385,"fUSD",-500.0,0.00016499,2,"2025-12-14T07:50:38.385",0.0004234,61.6,0.9642005688321471,4933456623.422061]
[398470176,1765698638394,"fUSD",-500.0,0.00016499,2,"2025-12-14T07:50:38.394",0.0004234,61.6,0.9642005688321471,4933456623.422061]
[398470177,1765698638403,"fUSD",-500.0,0.00016499,2,"2025-12-14T07:50:38.403",0.0004234,61.6,0.9642005688321471,4933456623.422061]
[398470179,1765698638413,"fUSD",-500.0,0.00016499,2,"2025-12-14T07:50:38.413",0.0004234,61.6,0.9642005688321471,4933456623.422061]
[398470181,1765698638422,"fUSD",-500.0,0.00016499,2,"2025-12-14T07:50:38.422",0.0004234,61.6,0.9642005688321471,4933456623.422061]
[398470183,1765698638431,"fUSD",-500.0,0.00016499,2,"2025-12-14T07:50:38.431",0.0004234,61.6,0.9642005688321471,4933456623.422061]
[398470185,1765698638440,"fUSD",-500.0,0.00016499,2,"2025-12-14T07:50:38.440",0.0004234,61.6,0.9642005688321471,4933456623.422061]
[398470187,1765698638450,"fUSD",-500.0,0.00016499,2,"2025-12-14T07:50:38.450",0.0004234,61.6,0.9642005688321471,4933456623.422061]
[398470189,1765698638459,"fUSD",-500.0,0.00016499,2,"2025-12-14T07:50:38.459",0.0004234,61.6,0.9642005688321471,4933456623.422061]
[398470191,1765698638468,"fUSD",-572.83,0.00016499,2,"2025-12-14T07:50:38.468",0.0004234,61.6,0.9642005688321471,4933456623.422061]
[398470193,1765698638477,"fUSD",-25214.88474702,0.000165,2,"2025-12-14T07:50:38.477",0.0004234,61.6,0.9642005688321471,4933456623.422061]
[398470196,1765698638492,"fUSD",-364.62558281,0.000165,2,"2025-12-14T07:50:38.492",0.0004234,61.6,0.9642005688321471,4933456623.422061]
[398470292,1765698640155,"fUSD",-3744.725876,0.000165,2,"2025-12-14T07:50:40.155",0.0004234,61.6,0.9642005688321471,4933456623.422061]
[398470293,1765698640167,"fUSD",-303.24978,0.000165,2,"2025-12-14T07:50:40.167",0.0004234,61.6,0.9642005688321471,4933456623.422061]
[398470294,1765698640323,"fUSD",-2561.99998,0.000165,2,"2025-12-14T07:50:40.323",0.0004234,61.6,0.9642005688321471,4933456623.422061]
[398470295,1765698640577,"fUSD",-10909.43677856,0.000165,2,"2025-12-14T07:50:40.577",0.0004234,61.6,0.9642005688321471,4933456623.422061]
[398470296,1765698640589,"fUSD",-34967.05821453,0.000165,2,"2025-12-14T07:50:40.589",0.0004234,61.6,0.9642005688321471,4933456623.422061]
[398470297,1765698640600,"fUSD",-596.43523971,0.000165,2,"2025-12-14T07:50:40.600",0.0004234,61.6,0.9642005688321471,4933456623.422061]
[398470298,1765698640611,"fUSD",-555.4,0.000165,2,"2025-12-14T07:50:40.611",0.0004234,61.6,0.9642005688321471,4933456623.422061]
[398470299,1765698640625,"fUSD",-659.53743416,0.000165,2,"2025-12-14T07:50:40.625",0.0004234,61.6,0.9642005688321471,4933456623.422061]
[398470314,1765698643490,"fUSD",-234355.05241521,0.000165,2,"2025-12-14T07:50:43.490",0.0004234,61.6,0.9642005688321471,4933456623.422061]
[398470315,1765698643501,"fUSD",-194.71258074,0.000165,2,"2025-12-14T07:50:43.501",0.0004234,61.6,0.9642005688321471,4933456623.422061]
[398470316,1765698643511,"fUSD",-6032.49,0.00016543,2,"2025-12-14T07:50:43.511",0.0004234,61.6,0.9642005688321471,4933456623.422061]
[398470317,1765698643522,"fUSD",-961.24,0.000166,2,"2025-12-14T07:50:43.522",0.0004234,61.6,0.9642005688321471,4933456623.422061]
[398470318,1765698643533,"fUSD",-2260.70476854,0.00016604,2,"2025-12-14T07:50:43.533",0.0004234,61.6,0.9642005688321471,4933456623.422061]
[398470319,1765698643543,"fUSD",-261.0,0.00016652,2,"2025-12-14T07:50:43.543",0.0004234,61.6,0.9642005688321471,4933456623.422061]
[398470320,1765698643552,"fUSD",-228.88848825,0.00016659,2,"2025-12-14T07:50:43.552",0.0004234,61.6,0.9642005688321471,4933456623.422061]
[398470321,1765698643562,"fUSD",-1219.0,0.00016662,2,"2025-12-14T07:50:43.562",0.0004234,61.6,0.9642005688321471,4933456623.422061]
[398470322,1765698643572,"fUSD",-768.0,0.00016685,2,"2025-12-14T07:50:43.572",0.0004234,61.6,0.9642005688321471,4933456623.422061]
[398470323,1765698643582,"fUSD",-178.21,0.000167,2,"2025-12-14T07:50:43.582",0.0004234,61.6,0.9642005688321471,4933456623.422061]
[398470324,1765698643592,"fUSD",-300.0,0.00016703,2,"2025-12-14T07:50:43.592",0.0004234,61.6,0.9642005688321471,4933456623.422061]
[398470325,1765698643602,"fUSD",-1523.0,0.00016712,2,"2025-12-14T07:50:43.602",0.0004234,61.6,0.9642005688321471,4933456623.422061]
[398470326,1765698643612,"fUSD",-2260.70476854,0.00016766,2,"2025-12-14T07:50:43.612",0.0004234,61.6,0.9642005688321471,4933456623.422061]
[398470327,1765698643623,"fUSD",-572.83,0.00016773,2,"2025-12-14T07:50:43.623",0.0004234,61.6,0.9642005688321471,4933456623.422061]
[398470328,1765698643633,"fUSD",-1620.81394,0.0001683,2,"2025-12-14T07:50:43.633",0.0004234,61.6,0.9642005688321471,4933456623.422061]
[398470329,1765698643643,"fUSD",-1486.304,0.00016833,2,"2025-12-14T07:50:43.643",0.0004234,61.6,0.9642005688321471,4933456623.422061]
[398470330,1765698643653,"fUSD",-1523.0,0.00016849,2,"2025-12-14T07:50:43.653",0.0004234,61.6,0.9642005688321471,4933456623.422061]
[398470331,1765698643663,"fUSD",-200.0,0.00016863,2,"2025-12-14T07:50:43.663",0.0004234,61.6,0.9642005688321471,4933456623.422061]
[398470332,1765698643674,"fUSD",-177.01439783,0.000169,2,"2025-12-14T07:50:43.674",0.0004234,61.6,0.9642005688321471,4933456623.422061]
[398470333,1765698643684,"fUSD",-1000.0,0.00016921,2,"2025-12-14T07:50:43.684",0.0004234,61.6,0.9642005688321471,4933456623.422061]
[398470334,1765698643694,"fUSD",-279.39892373,0.00016921,2,"2025-12-14T07:50:43.694",0.0004234,61.6,0.9642005688321471,4933456623.422061]
[398470335,1765698643704,"fUSD",-2260.70476854,0.00016928,2,"2025-12-14T07:50:43.704",0.0004234,61.6,0.9642005688321471,4933456623.422061]
[398470336,1765698643714,"fUSD",-481.15230225,0.00016944,2,"2025-12-14T07:50:43.714",0.0004234,61.6,0.9642005688321471,4933456623.422061]
[398470337,1765698643725,"fUSD",-500.0,0.00016973,2,"2025-12-14T07:50:43.725",0.0004234,61.6,0.9642005688321471,4933456623.422061]
[398470338,1765698643735,"fUSD",-500.0,0.00016973,2,"2025-12-14T07:50:43.735",0.0004234,61.6,0.9642005688321471,4933456623.422061]
[398470339,1765698643746,"fUSD",-500.0,0.00016973,2,"2025-12-14T07:50:43.746",0.0004234,61.6,0.9642005688321471,4933456623.422061]
[398470340,1765698643757,"fUSD",-3193.35282075,0.00016976,2,"2025-12-14T07:50:43.757",0.0004234,61.6,0.9642005688321471,4933456623.422061]
[398470341,1765698643767,"fUSD",-2378.1654563,0.00016985,2,"2025-12-14T07:50:43.767",0.0004234,61.6,0.9642005688321471,4933456623.422061]
[398470342,1765698643777,"fUSD",-2105.1938882,0.00016985,2,"2025-12-14T07:50:43.777",0.0004234,61.6,0.9642005688321471,4933456623.422061]
[398470343,1765698643788,"fUSD",-1804.8785154,0.00016985,2,"2025-12-14T07:50:43.788",0.0004234,61.6,0.9642005688321471,4933456623.422061]
[398470344,1765698643798,"fUSD",-1708.4557703,0.00016985,2,"2025-12-14T07:50:43.798",0.0004234,61.6,0.9642005688321471,4933456623.422061]
[398470345,1765698643808,"fUSD",-1523.0,0.00016986,2,"2025-12-14T07:50:43.808",0.0004234,61.6,0.9642005688321471,4933456623.422061]
[398470346,1765698643818,"fUSD",-189050.87009428,0.00016999,2,"2025-12-14T07:50:43.818",0.0004234,61.6,0.9642005688321471,4933456623.422061]
[398470347,1765698643835,"fUSD",-304.57654823,0.00016999,2,"2025-12-14T07:50:43.835",0.0004234,61.6,0.9642005688321471,4933456623.422061]
[398470348,1765698643847,"fUSD",-1243.86456691,0.00016999,2,"2025-12-14T07:50:43.847",0.0004234,61.6,0.9642005688321471,4933456623.422061]
[398470355,1765698646847,"fUSD",-2395.226691,0.00016416,2,"2025-12-14T07:50:46.847",0.0004234,61.6,0.9642005688321471,4933456623.422061]
[398470356,1765698646858,"fUSD",-165.23217086,0.00016442,2,"2025-12-14T07:50:46.858",0.0004234,61.6,0.9642005688321471,4933456623.422061]
[398470357,1765698646869,"fUSD",-2439.47612864,0.00016999,2,"2025-12-14T07:50:46.869",0.0004234,61.6,0.9642005688321471,4933456623.422061]
[398470362,1765698677948,"fUSD",1098.0,0.00015417,2,"2025-12-14T07:51:17.948",0.0004234,61.6,0.9642005688321471,4933456623.422061]
[398470363,1765698679209,"fUSD",-221.33988607,0.00015873,2,"2025-12-14T07:51:19.209",0.0004234,61.6,0.9642005688321471,4933456623.422061]
[398470365,1765698682781,"fUSD",1098.0,0.00015417,2,"2025-12-14T07:51:22.781",0.0004234,61.6,0.9642005688321471,4933456623.422061]
[398470368,1765698684227,"fUSD",-244.71974984,0.00015873,2,"2025-12-14T07:51:24.227",0.0004234,61.6,0.9642005688321471,4933456623.422061]
[398470369,1765698687876,"fUSD",-157.39716061,0.00015873,2,"2025-12-14T07:51:27.876",0.0004234,61.6,0.9642005688321471,4933456623.422061]
[398470370,1765698687943,"fUSD",1098.0,0.00015417,2,"2025-12-14T07:51:27.943",0.0004234,61.6,0.9642005688321471,4933456623.422061]
[398470371,1765698692375,"fUSD",1098.0,0.00015417,2,"2025-12-14T07:51:32.375",0.0004234,61.6,0.9642005688321471,4933456623.422061]
[398470372,1765698697539,"fUSD",344.96859369,0.00015417,2,"2025-12-14T07:51:37.539",0.0004234,61.6,0.9642005688321471,4933456623.422061]
[398470378,1765698779333,"fUSD",1000.0,0.00013699,2,"2025-12-14T07:52:59.333",0.0004234,61.6,0.9642005688321471,4933456623.422061]
[398470404,1765699206482,"fUSD",-283.0,0.00015873,2,"2025-12-14T08:00:06.482",0.0004234,61.6,0.9642005688321471,4933456623.422061]
[398470405,1765699206507,"fUSD",-200.00513668,0.00015873,2,"2025-12-14T08:00:06.507",0.0004234,61.6,0.9642005688321471,4933456623.422061]
[398470407,1765699208178,"fUSD",-176.79085859,0.00015873,2,"2025-12-14T08:00:08.178",0.0004234,61.6,0.9642005688321471,4933456623.422061]
[398470429,1765699457543,"fUSD",165.24,0.00012693,2,"2025-12-14T08:04:17.543",0.0004234,61.6,0.9642005688321471,4933456623.422061]
[398470430,1765699461554,"fUSD",-165.24,0.00015866,2,"2025-12-14T08:04:21.554",0.0004234,61.6,0.9642005688321471,4933456623.422061]
[398470431,1765699461576,"fUSD",-21.33435173,0.00015873,2,"2025-12-14T08:04:21.576",0.0004234,61.6,0.9642005688321471,4933456623.422061]
[398470432,1765699518023,"fUSD",5736.27,0.000225,120,"2025-12-14T08:05:18.023",0.0004234,61.5,0.9641956188681771,4933297279.973388]
[398470454,1765699832263,"fUSD",-76.41285648,0.00015873,2,"2025-12-14T08:10:32.263",0.0004234,61.5,0.9641956188681771,4933297279.973388]
[398470455,1765699832273,"fUSD",-250.0,0.00016026,2,"2025-12-14T08:10:32.273",0.0004234,61.5,0.9641956188681771,4933297279.973388]
[398470456,1765699832283,"fUSD",-350.30610633,0.00016299,2,"2025-12-14T08:10:32.283",0.0004234,61.5,0.9641956188681771,4933297279.973388]
[398470457,1765699832294,"fUSD",-623.9999895,0.00016299,2,"2025-12-14T08:10:32.294",0.0004234,61.5,0.9641956188681771,4933297279.973388]
[398470458,1765699832305,"fUSD",-225.69390417,0.00016299,2,"2025-12-14T08:10:32.305",0.0004234,61.5,0.9641956188681771,4933297279.973388]
[398470459,1765699832314,"fUSD",-300.0,0.00016299,2,"2025-12-14T08:10:32.314",0.0004234,61.5,0.9641956188681771,4933297279.973388]
[398470460,1765699832323,"fUSD",-5685.74357505,0.000163,2,"2025-12-14T08:10:32.323",0.0004234,61.5,0.9641956188681771,4933297279.973388]
[398470461,1765699832334,"fUSD",-164.49442495,0.000163,2,"2025-12-14T08:10:32.334",0.0004234,61.5,0.9641956188681771,4933297279.973388]
[398470462,1765699832343,"fUSD",-10007.0183,0.000163,2,"2025-12-14T08:10:32.343",0.0004234,61.5,0.9641956188681771,4933297279.973388]
[398470463,1765699832353,"fUSD",-1395.16866244,0.00016338,2,"2025-12-14T08:10:32.353",0.0004234,61.5,0.9641956188681771,4933297279.973388]
[398470464,1765699832362,"fUSD",-500.0,0.00016373,2,"2025-12-14T08:10:32.362",0.0004234,61.5,0.9641956188681771,4933297279.973388]
[398470465,1765699832371,"fUSD",-500.0,0.00016373,2,"2025-12-14T08:10:32.371",0.0004234,61.5,0.9641956188681771,4933297279.973388]
[398470466,1765699832381,"fUSD",-300.0,0.0001639,2,"2025-12-14T08:10:32.381",0.0004234,61.5,0.9641956188681771,4933297279.973388]
[398470467,1765699832390,"fUSD",-422.0,0.00016398,2,"2025-12-14T08:10:32.390",0.0004234,61.5,0.9641956188681771,4933297279.973388]
[398470468,1765699832405,"fUSD",-500.0,0.00016399,2,"2025-12-14T08:10:32.405",0.0004234,61.5,0.9641956188681771,4933297279.973388]
[398470469,1765699832415,"fUSD",-500.0,0.00016399,2,"2025-12-14T08:10:32.415",0.0004234,61.5,0.9641956188681771,4933297279.973388]
[398470470,1765699832425,"fUSD",-311.62775824,0.00016399,2,"2025-12-14T08:10:32.425",0.0004234,61.5,0.9641956188681771,4933297279.973388]
[398470471,1765699832435,"fUSD",-500.0,0.00016399,2,"2025-12-14T08:10:32.435",0.0004234,61.5,0.9641956188681771,4933297279.973388]
[398470472,1765699832444,"fUSD",-500.0,0.00016399,2,"2025-12-14T08:10:32.444",0.0004234,61.5,0.9641956188681771,4933297279.973388]
[398470473,1765699832454,"fUSD",-500.0,0.00016399,2,"2025-12-14T08:10:32.454",0.0004234,61.5,0.9641956188681771,4933297279.973388]
[398470474,1765699832465,"fUSD",-500.0,0.00016399,2,"2025-12-14T08:10:32.465",0.0004234,61.5,0.9641956188681771,4933297279.973388]
[398470475,1765699832475,"fUSD",-500.0,0.00016399,2,"2025-12-14T08:10:32.475",0.0004234,61.5,0.9641956188681771,4933297279.973388]
[398470476,1765699832484,"fUSD",-500.0,0.00016399,2,"2025-12-14T08:10:32.484",0.0004234,61.5,0.9641956188681771,4933297279.973388]
[398470477,1765699832494,"fUSD",-500.0,0.00016399,2,"2025-12-14T08:10:32.494",0.0004234,61.5,0.9641956188681771,4933297279.973388]
[398470478,1765699832504,"fUSD",-500.0,0.00016399,2,"2025-12-14T08:10:32.504",0.0004234,61.5,0.9641956188681771,4933297279.973388]
[398470479,1765699832514,"fUSD",-500.0,0.00016399,2,"2025-12-14T08:10:32.514",0.0004234,61.5,0.9641956188681771,4933297279.973388]
[398470480,1765699832524,"fUSD",-500.0,0.00016399,2,"2025-12-14T08:10:32.524",0.0004234,61.5,0.9641956188681771,4933297279.973388]
[398470481,1765699832534,"fUSD",-500.0,0.00016399,2,"2025-12-14T08:10:32.534",0.0004234,61.5,0.9641956188681771,4933297279.973388]
[398470482,1765699832544,"fUSD",-500.0,0.00016399,2,"2025-12-14T08:10:32.544",0.0004234,61.5,0.9641956188681771,4933297279.973388]
[398470483,1765699832553,"fUSD",-500.0,0.00016399,2,"2025-12-14T08:10:32.553",0.0004234,61.5,0.9641956188681771,4933297279.973388]
[398470484,1765699832563,"fUSD",-500.0,0.00016399,2,"2025-12-14T08:10:32.563",0.0004234,61.5,0.9641956188681771,4933297279.973388]
[398470485,1765699832572,"fUSD",-500.0,0.00016399,2,"2025-12-14T08:10:32.572",0.0004234,61.5,0.9641956188681771,4933297279.973388]
[398470486,1765699832587,"fUSD",-500.0,0.00016399,2,"2025-12-14T08:10:32.587",0.0004234,61.5,0.9641956188681771,4933297279.973388]
[398470487,1765699832605,"fUSD",-500.0,0.00016399,2,"2025-12-14T08:10:32.605",0.0004234,61.5,0.9641956188681771,4933297279.973388]
[398470488,1765699832619,"fUSD",-500.0,0.00016399,2,"2025-12-14T08:10:32.619",0.0004234,61.5,0.9641956188681771,4933297279.973388]
[398470491,1765699832633,"fUSD",-500.0,0.00016399,2,"2025-12-14T08:10:32.633",0.0004234,61.5,0.9641956188681771,4933297279.973388]
[398470495,1765699832649,"fUSD",-592.72634563,0.00016438,2,"2025-12-14T08:10:32.649",0.0004234,61.5,0.9641956188681771,4933297279.973388]
[398470499,1765699832665,"fUSD",-398.6523413,0.00016438,2,"2025-12-14T08:10:32.665",0.0004234,61.5,0.9641956188681771,4933297279.973388]
[398470504,1765699832686,"fUSD",-4940.1776587,0.00016438,2,"2025-12-14T08:10:32.686",0.0004234,61.5,0.9641956188681771,4933297279.973388]
[398470508,1765699832700,"fUSD",-511.46971654,0.000165,2,"2025-12-14T08:10:32.700",0.0004234,61.5,0.9641956188681771,4933297279.973388]
[398470512,1765699832712,"fUSD",-1395.16866237,0.00016512,2,"2025-12-14T08:10:32.712",0.0004234,61.5,0.9641956188681771,4933297279.973388]
[398470517,1765699832729,"fUSD",-200.0,0.00016554,2,"2025-12-14T08:10:32.729",0.0004234,61.5,0.9641956188681771,4933297279.973388]
[398470521,1765699832744,"fUSD",-300.32,0.000166,2,"2025-12-14T08:10:32.744",0.0004234,61.5,0.9641956188681771,4933297279.973388]
[398470525,1765699832759,"fUSD",-165.21,0.000166,2,"2025-12-14T08:10:32.759",0.0004234,61.5,0.9641956188681771,4933297279.973388]
[398470528,1765699832775,"fUSD",-150.0,0.000166,2,"2025-12-14T08:10:32.775",0.0004234,61.5,0.9641956188681771,4933297279.973388]
[398470531,1765699832790,"fUSD",-282.78641963,0.00016652,2,"2025-12-14T08:10:32.790",0.0004234,61.5,0.9641956188681771,4933297279.973388]
[398470534,1765699832809,"fUSD",-1129.21358037,0.00016652,2,"2025-12-14T08:10:32.809",0.0004234,61.5,0.9641956188681771,4933297279.973388]
[398470537,1765699832825,"fUSD",-125.2045064,0.00016659,2,"2025-12-14T08:10:32.825",0.0004234,61.5,0.9641956188681771,4933297279.973388]
[398470540,1765699832844,"fUSD",-27.3878191,0.00016659,2,"2025-12-14T08:10:32.844",0.0004234,61.5,0.9641956188681771,4933297279.973388]
[398470543,1765699832861,"fUSD",-816.66331972,0.00016685,2,"2025-12-14T08:10:32.861",0.0004234,61.5,0.9641956188681771,4933297279.973388]
[398470548,1765699832898,"fUSD",-398.33668028,0.00016685,2,"2025-12-14T08:10:32.898",0.0004234,61.5,0.9641956188681771,4933297279.973388]
[398470551,1765699832910,"fUSD",-99.66331962,0.00016685,2,"2025-12-14T08:10:32.910",0.0004234,61.5,0.9641956188681771,4933297279.973388]
[398470554,1765699832934,"fUSD",-310.5,0.00016685,2,"2025-12-14T08:10:32.934",0.0004234,61.5,0.9641956188681771,4933297279.973388]
[398470751,1765699840142,"fUSD",-881.42399107,0.00016685,2,"2025-12-14T08:10:40.142",0.0004234,61.5,0.9641956188681771,4933297279.973388]
[398470752,1765699840153,"fUSD",-103.58135168,0.00016685,2,"2025-12-14T08:10:40.153",0.0004234,61.5,0.9641956188681771,4933297279.973388]
[398470753,1765699840163,"fUSD",-150.0,0.000167,2,"2025-12-14T08:10:40.163",0.0004234,61.5,0.9641956188681771,4933297279.973388]
[398470754,1765699840173,"fUSD",-703.99,0.000167,2,"2025-12-14T08:10:40.173",0.0004234,61.5,0.9641956188681771,4933297279.973388]
[398470755,1765699840182,"fUSD",-1407.72,0.000167,2,"2025-12-14T08:10:40.182",0.0004234,61.5,0.9641956188681771,4933297279.973388]
[398470756,1765699840193,"fUSD",-1407.85,0.000167,2,"2025-12-14T08:10:40.193",0.0004234,61.5,0.9641956188681771,4933297279.973388]
[398470757,1765699840202,"fUSD",-3524.6747466,0.00016706,2,"2025-12-14T08:10:40.202",0.0004234,61.5,0.9641956188681771,4933297279.973388]
[398470758,1765699840212,"fUSD",-1098.0,0.00016709,2,"2025-12-14T08:10:40.212",0.0004234,61.5,0.9641956188681771,4933297279.973388]
[398470759,1765699840222,"fUSD",-9043.6074281,0.00016712,2,"2025-12-14T08:10:40.222",0.0004234,61.5,0.9641956188681771,4933297279.973388]
[398470760,1765699840231,"fUSD",-500.0,0.00016725,2,"2025-12-14T08:10:40.231",0.0004234,61.5,0.9641956188681771,4933297279.973388]
[398470761,1765699840242,"fUSD",-150.0,0.00016725,2,"2025-12-14T08:10:40.242",0.0004234,61.5,0.9641956188681771,4933297279.973388]
[398470762,1765699840252,"fUSD",-150.0,0.00016725,2,"2025-12-14T08:10:40.252",0.0004234,61.5,0.9641956188681771,4933297279.973388]
[398470763,1765699840262,"fUSD",-1189.043,0.00016822,2,"2025-12-14T08:10:40.262",0.0004234,61.5,0.9641956188681771,4933297279.973388]
[398470764,1765699840272,"fUSD",-1395.16866237,0.00016859,2,"2025-12-14T08:10:40.272",0.0004234,61.5,0.9641956188681771,4933297279.973388]
[398470765,1765699840281,"fUSD",-500.0,0.00016862,2,"2025-12-14T08:10:40.281",0.0004234,61.5,0.9641956188681771,4933297279.973388]
[398470766,1765699840291,"fUSD",-150.0,0.00016862,2,"2025-12-14T08:10:40.291",0.0004234,61.5,0.9641956188681771,4933297279.973388]
[398470767,1765699840300,"fUSD",-611.0,0.00016863,2,"2025-12-14T08:10:40.300",0.0004234,61.5,0.9641956188681771,4933297279.973388]
[398470769,1765699840309,"fUSD",-3451.0,0.00016863,2,"2025-12-14T08:10:40.309",0.0004234,61.5,0.9641956188681771,4933297279.973388]
[398470770,1765699840319,"fUSD",-1264.878,0.00016863,2,"2025-12-14T08:10:40.319",0.0004234,61.5,0.9641956188681771,4933297279.973388]
[398470771,1765699840329,"fUSD",-791.814,0.00016863,2,"2025-12-14T08:10:40.329",0.0004234,61.5,0.9641956188681771,4933297279.973388]
[398470772,1765699840338,"fUSD",-1219.841,0.00016863,2,"2025-12-14T08:10:40.338",0.0004234,61.5,0.9641956188681771,4933297279.973388]
[398470773,1765699840347,"fUSD",-911.0,0.00016863,2,"2025-12-14T08:10:40.347",0.0004234,61.5,0.9641956188681771,4933297279.973388]
[398470774,1765699840357,"fUSD",-2426.0,0.00016863,2,"2025-12-14T08:10:40.357",0.0004234,61.5,0.9641956188681771,4933297279.973388]
[398470775,1765699840366,"fUSD",-563.0,0.00016863,2,"2025-12-14T08:10:40.366",0.0004234,61.5,0.9641956188681771,4933297279.973388]
[398470776,1765699840377,"fUSD",-4797.0,0.00016863,2,"2025-12-14T08:10:40.377",0.0004234,61.5,0.9641956188681771,4933297279.973388]
[398470777,1765699840387,"fUSD",-200.0,0.00016863,2,"2025-12-14T08:10:40.387",0.0004234,61.5,0.9641956188681771,4933297279.973388]
[398470778,1765699840398,"fUSD",-167.63064892,0.000169,2,"2025-12-14T08:10:40.398",0.0004234,61.5,0.9641956188681771,4933297279.973388]
[398470779,1765699840409,"fUSD",-165.23217086,0.000169,2,"2025-12-14T08:10:40.409",0.0004234,61.5,0.9641956188681771,4933297279.973388]
[398470780,1765699840419,"fUSD",-1000.0,0.00016921,2,"2025-12-14T08:10:40.419",0.0004234,61.5,0.9641956188681771,4933297279.973388]
[398470781,1765699840428,"fUSD",-1000.0,0.00016921,2,"2025-12-14T08:10:40.428",0.0004234,61.5,0.9641956188681771,4933297279.973388]
[398470782,1765699840438,"fUSD",-481.15230225,0.00016944,2,"2025-12-14T08:10:40.438",0.0004234,61.5,0.9641956188681771,4933297279.973388]
[398470783,1765699840448,"fUSD",-500.0,0.00016973,2,"2025-12-14T08:10:40.448",0.0004234,61.5,0.9641956188681771,4933297279.973388]
[398470784,1765699840459,"fUSD",-536.99658185,0.00016973,2,"2025-12-14T08:10:40.459",0.0004234,61.5,0.9641956188681771,4933297279.973388]
[398470785,1765699840468,"fUSD",-500.0,0.00016973,2,"2025-12-14T08:10:40.468",0.0004234,61.5,0.9641956188681771,4933297279.973388]
[398470786,1765699840478,"fUSD",-500.0,0.00016973,2,"2025-12-14T08:10:40.478",0.0004234,61.5,0.9641956188681771,4933297279.973388]
[398470787,1765699840487,"fUSD",-500.0,0.00016973,2,"2025-12-14T08:10:40.487",0.0004234,61.5,0.9641956188681771,4933297279.973388]
[398470788,1765699840497,"fUSD",-150.0,0.00016986,2,"2025-12-14T08:10:40.497",0.0004234,61.5,0.9641956188681771,4933297279.973388]
[398470789,1765699840507,"fUSD",-150.0,0.00016986,2,"2025-12-14T08:10:40.507",0.0004234,61.5,0.9641956188681771,4933297279.973388]
[398470790,1765699840516,"fUSD",-150.0,0.00016986,2,"2025-12-14T08:10:40.516",0.0004234,61.5,0.9641956188681771,4933297279.973388]
[398470791,1765699840526,"fUSD",-164.69,0.0001699,2,"2025-12-14T08:10:40.526",0.0004234,61.5,0.9641956188681771,4933297279.973388]
[398470792,1765699840535,"fUSD",-275.05900001,0.00016998,2,"2025-12-14T08:10:40.535",0.0004234,61.5,0.9641956188681771,4933297279.973388]
[398470793,1765699840545,"fUSD",-447.55391011,0.00016998,2,"2025-12-14T08:10:40.545",0.0004234,61.5,0.9641956188681771,4933297279.973388]
[398470794,1765699840555,"fUSD",-500.0,0.00016999,2,"2025-12-14T08:10:40.555",0.0004234,61.5,0.9641956188681771,4933297279.973388]
[398470795,1765699840564,"fUSD",-200.0,0.00016999,2,"2025-12-14T08:10:40.564",0.0004234,61.5,0.9641956188681771,4933297279.973388]
[398470796,1765699840574,"fUSD",-160.23855015,0.00016999,2,"2025-12-14T08:10:40.574",0.0004234,61.5,0.9641956188681771,4933297279.973388]
[398470797,1765699840668,"fUSD",-564.79008252,0.00016999,2,"2025-12-14T08:10:40.668",0.0004234,61.5,0.9641956188681771,4933297279.973388]
[398470798,1765699840680,"fUSD",-1874.10523767,0.00016999,2,"2025-12-14T08:10:40.680",0.0004234,61.5,0.9641956188681771,4933297279.973388]
[398470799,1765699840691,"fUSD",-1076.03738421,0.00016999,2,"2025-12-14T08:10:40.691",0.0004234,61.5,0.9641956188681771,4933297279.973388]
[398470800,1765699840702,"fUSD",-1076.0,0.00016999,2,"2025-12-14T08:10:40.702",0.0004234,61.5,0.9641956188681771,4933297279.973388]
[398470801,1765699840713,"fUSD",-9066.66574271,0.00016999,2,"2025-12-14T08:10:40.713",0.0004234,61.5,0.9641956188681771,4933297279.973388]
[398470802,1765699840724,"fUSD",-302.925003,0.00016999,2,"2025-12-14T08:10:40.724",0.0004234,61.5,0.9641956188681771,4933297279.973388]
[398470808,1765699843347,"fUSD",-6521.0,0.00016863,2,"2025-12-14T08:10:43.347",0.0004234,61.5,0.9641956188681771,4933297279.973388]
[398470809,1765699843357,"fUSD",-19473.08527592,0.00016999,2,"2025-12-14T08:10:43.357",0.0004234,61.5,0.9641956188681771,4933297279.973388]
[398470810,1765699843367,"fUSD",-237.79626013,0.00016999,2,"2025-12-14T08:10:43.367",0.0004234,61.5,0.9641956188681771,4933297279.973388]
[398470811,1765699843377,"fUSD",-600.0,0.00016999,2,"2025-12-14T08:10:43.377",0.0004234,61.5,0.9641956188681771,4933297279.973388]
[398470812,1765699843387,"fUSD",-200.0,0.00016999,2,"2025-12-14T08:10:43.387",0.0004234,61.5,0.9641956188681771,4933297279.973388]
[398470813,1765699843396,"fUSD",-500.0,0.00016999,2,"2025-12-14T08:10:43.396",0.0004234,61.5,0.9641956188681771,4933297279.973388]
[398470814,1765699843406,"fUSD",-500.0,0.00016999,2,"2025-12-14T08:10:43.406",0.0004234,61.5,0.9641956188681771,4933297279.973388]
[398470815,1765699843415,"fUSD",-500.0,0.00016999,2,"2025-12-14T08:10:43.415",0.0004234,61.5,0.9641956188681771,4933297279.973388]
[398470816,1765699843424,"fUSD",-500.0,0.00016999,2,"2025-12-14T08:10:43.424",0.0004234,61.5,0.9641956188681771,4933297279.973388]
[398470817,1765699843434,"fUSD",-157.0,0.00016999,2,"2025-12-14T08:10:43.434",0.0004234,61.5,0.9641956188681771,4933297279.973388]
[398470818,1765699843444,"fUSD",-152.0,0.00016999,2,"2025-12-14T08:10:43.444",0.0004234,61.5,0.9641956188681771,4933297279.973388]
[398470819,1765699843454,"fUSD",-157.0,0.00016999,2,"2025-12-14T08:10:43.454",0.0004234,61.5,0.9641956188681771,4933297279.973388]
[398470820,1765699843463,"fUSD",-164.00901357,0.00016999,2,"2025-12-14T08:10:43.463",0.0004234,61.5,0.9641956188681771,4933297279.973388]
[398470821,1765699843473,"fUSD",-153.0,0.00016999,2,"2025-12-14T08:10:43.473",0.0004234,61.5,0.9641956188681771,4933297279.973388]
[398470822,1765699843483,"fUSD",-153.0,0.00016999,2,"2025-12-14T08:10:43.483",0.0004234,61.5,0.9641956188681771,4933297279.973388]
[398470823,1765699843492,"fUSD",-177.757181,0.00016999,2,"2025-12-14T08:10:43.492",0.0004234,61.5,0.9641956188681771,4933297279.973388]
[398470824,1765699843502,"fUSD",-177.757181,0.00016999,2,"2025-12-14T08:10:43.502",0.0004234,61.5,0.9641956188681771,4933297279.973388]
[398470825,1765699843512,"fUSD",-177.757181,0.00016999,2,"2025-12-14T08:10:43.512",0.0004234,61.5,0.9641956188681771,4933297279.973388]
[398470826,1765699843521,"fUSD",-177.757181,0.00016999,2,"2025-12-14T08:10:43.521",0.0004234,61.5,0.9641956188681771,4933297279.973388]
[398470827,1765699843530,"fUSD",-151.0,0.00016999,2,"2025-12-14T08:10:43.530",0.0004234,61.5,0.9641956188681771,4933297279.973388]
[398470828,1765699843539,"fUSD",-300.37633732,0.00016999,2,"2025-12-14T08:10:43.539",0.0004234,61.5,0.9641956188681771,4933297279.973388]
[398470829,1765699843549,"fUSD",-152.0,0.00016999,2,"2025-12-14T08:10:43.549",0.0004234,61.5,0.9641956188681771,4933297279.973388]
[398470830,1765699843559,"fUSD",-152.0,0.00016999,2,"2025-12-14T08:10:43.559",0.0004234,61.5,0.9641956188681771,4933297279.973388]
[398470831,1765699843568,"fUSD",-152.0,0.00016999,2,"2025-12-14T08:10:43.568",0.0004234,61.5,0.9641956188681771,4933297279.973388]
[398470832,1765699843577,"fUSD",-152.0,0.00016999,2,"2025-12-14T08:10:43.577",0.0004234,61.5,0.9641956188681771,4933297279.973388]
[398470833,1765699843589,"fUSD",-282.63644827,0.00016999,2,"2025-12-14T08:10:43.589",0.0004234,61.5,0.9641956188681771,4933297279.973388]
[398470834,1765699843599,"fUSD",-2116.18753,0.00016999,2,"2025-12-14T08:10:43.599",0.0004234,61.5,0.9641956188681771,4933297279.973388]
[398470835,1765699843608,"fUSD",-162248.65187285,0.00017,2,"2025-12-14T08:10:43.608",0.0004234,61.5,0.9641956188681771,4933297279.973388]
[398470836,1765699843620,"fUSD",-895.32391637,0.00017,2,"2025-12-14T08:10:43.620",0.0004234,61.5,0.9641956188681771,4933297279.973388]
[398470838,1765699846368,"fUSD",-269.99999995,0.00017,2,"2025-12-14T08:10:46.368",0.0004234,61.5,0.9641956188681771,4933297279.973388]
[398470839,1765699846380,"fUSD",-630.21210057,0.00017,2,"2025-12-14T08:10:46.380",0.0004234,61.5,0.9641956188681771,4933297279.973388]
[398470840,1765699846515,"fUSD",-3259.2524884,0.00017,2,"2025-12-14T08:10:46.515",0.0004234,61.5,0.9641956188681771,4933297279.973388]
[398470841,1765699846555,"fUSD",-262.9,0.00017,2,"2025-12-14T08:10:46.555",0.0004234,61.5,0.9641956188681771,4933297279.973388]
[398470851,1765700016457,"fUSD",-166.66,0.00015783,2,"2025-12-14T08:13:36.457",0.0004234,61.5,0.9641956188681771,4933297279.973388]
[398470852,1765700016479,"fUSD",-70.02624761,0.00015933,3,"2025-12-14T08:13:36.479",0.0004234,61.5,0.9641956188681771,4933297279.973388]
[398470907,1765700820866,"fUSD",1000.0,0.00015657,2,"2025-12-14T08:27:00.866",0.0004234,61.5,0.9641956188681771,4933297279.973388]
[398470918,1765701031442,"fUSD",-2493.21781416,0.00015842,2,"2025-12-14T08:30:31.442",0.0004234,61.5,0.9641956188681771,4933297279.973388]
[398470919,1765701031453,"fUSD",-398.25218584,0.00015842,2,"2025-12-14T08:30:31.453",0.0004234,61.5,0.9641956188681771,4933297279.973388]
[398470920,1765701031464,"fUSD",-250.0,0.00015887,2,"2025-12-14T08:30:31.464",0.0004234,61.5,0.9641956188681771,4933297279.973388]
[398470921,1765701031475,"fUSD",-195.0,0.00015887,2,"2025-12-14T08:30:31.475",0.0004234,61.5,0.9641956188681771,4933297279.973388]
[398470922,1765701031486,"fUSD",-928.97375239,0.00015933,3,"2025-12-14T08:30:31.486",0.0004234,61.5,0.9641956188681771,4933297279.973388]
[398470923,1765701031496,"fUSD",-151.0,0.00016111,2,"2025-12-14T08:30:31.496",0.0004234,61.5,0.9641956188681771,4933297279.973388]
[398470924,1765701031506,"fUSD",-156.587,0.00016111,2,"2025-12-14T08:30:31.506",0.0004234,61.5,0.9641956188681771,4933297279.973388]
[398470925,1765701031517,"fUSD",-162.380719,0.00016111,2,"2025-12-14T08:30:31.517",0.0004234,61.5,0.9641956188681771,4933297279.973388]
[398470926,1765701031526,"fUSD",-152.76382875,0.00016111,2,"2025-12-14T08:30:31.526",0.0004234,61.5,0.9641956188681771,4933297279.973388]
[398470927,1765701031535,"fUSD",-166.66,0.00016115,2,"2025-12-14T08:30:31.535",0.0004234,61.5,0.9641956188681771,4933297279.973388]
[398470928,1765701031546,"fUSD",-1200.0,0.00016198,2,"2025-12-14T08:30:31.546",0.0004234,61.5,0.9641956188681771,4933297279.973388]
[398470929,1765701031555,"fUSD",-1200.0,0.00016199,2,"2025-12-14T08:30:31.555",0.0004234,61.5,0.9641956188681771,4933297279.973388]
[398470930,1765701031565,"fUSD",-300.0,0.00016199,2,"2025-12-14T08:30:31.565",0.0004234,61.5,0.9641956188681771,4933297279.973388]
[398470931,1765701031584,"fUSD",-150.0,0.000162,2,"2025-12-14T08:30:31.584",0.0004234,61.5,0.9641956188681771,4933297279.973388]
[398470932,1765701031596,"fUSD",-5000.00194817,0.000162,5,"2025-12-14T08:30:31.596",0.0004234,61.5,0.9641956188681771,4933297279.973388]
[398470933,1765701031606,"fUSD",-18901.6272,0.000162,2,"2025-12-14T08:30:31.606",0.0004234,61.5,0.9641956188681771,4933297279.973388]
[398470934,1765701031617,"fUSD",-300.0,0.0001629,2,"2025-12-14T08:30:31.617",0.0004234,61.5,0.9641956188681771,4933297279.973388]
[398470935,1765701031627,"fUSD",-166.14,0.00016293,2,"2025-12-14T08:30:31.627",0.0004234,61.5,0.9641956188681771,4933297279.973388]
[398470936,1765701031637,"fUSD",-500.0,0.00016373,2,"2025-12-14T08:30:31.637",0.0004234,61.5,0.9641956188681771,4933297279.973388]
[398470937,1765701031646,"fUSD",-353.66007049,0.00016373,2,"2025-12-14T08:30:31.646",0.0004234,61.5,0.9641956188681771,4933297279.973388]
[398470938,1765701031655,"fUSD",-150.0,0.00016438,2,"2025-12-14T08:30:31.655",0.0004234,61.5,0.9641956188681771,4933297279.973388]
[398470939,1765701031665,"fUSD",-166.66,0.00016448,2,"2025-12-14T08:30:31.665",0.0004234,61.5,0.9641956188681771,4933297279.973388]
[398470940,1765701031675,"fUSD",-480.71,0.000165,2,"2025-12-14T08:30:31.675",0.0004234,61.5,0.9641956188681771,4933297279.973388]
[398470941,1765701031687,"fUSD",-960.88,0.000165,2,"2025-12-14T08:30:31.687",0.0004234,61.5,0.9641956188681771,4933297279.973388]
[398470942,1765701031696,"fUSD",-959.4,0.000165,2,"2025-12-14T08:30:31.696",0.0004234,61.5,0.9641956188681771,4933297279.973388]
[398470943,1765701031707,"fUSD",-480.62,0.000165,2,"2025-12-14T08:30:31.707",0.0004234,61.5,0.9641956188681771,4933297279.973388]
[398470944,1765701031719,"fUSD",-384.0,0.00016539,2,"2025-12-14T08:30:31.719",0.0004234,61.5,0.9641956188681771,4933297279.973388]
[398470945,1765701031729,"fUSD",-500.0,0.0001654,2,"2025-12-14T08:30:31.729",0.0004234,61.5,0.9641956188681771,4933297279.973388]
[398470946,1765701031739,"fUSD",-500.0,0.0001654,2,"2025-12-14T08:30:31.739",0.0004234,61.5,0.9641956188681771,4933297279.973388]
[398470948,1765701031749,"fUSD",-500.0,0.0001654,2,"2025-12-14T08:30:31.749",0.0004234,61.5,0.9641956188681771,4933297279.973388]
[398470949,1765701031758,"fUSD",-286.40117303,0.0001654,2,"2025-12-14T08:30:31.758",0.0004234,61.5,0.9641956188681771,4933297279.973388]
[398470951,1765701031767,"fUSD",-500.0,0.0001654,2,"2025-12-14T08:30:31.767",0.0004234,61.5,0.9641956188681771,4933297279.973388]
[398470953,1765701031776,"fUSD",-500.0,0.0001654,2,"2025-12-14T08:30:31.776",0.0004234,61.5,0.9641956188681771,4933297279.973388]
[398470956,1765701031786,"fUSD",-500.0,0.0001654,2,"2025-12-14T08:30:31.786",0.0004234,61.5,0.9641956188681771,4933297279.973388]
[398470957,1765701031795,"fUSD",-500.0,0.0001654,2,"2025-12-14T08:30:31.795",0.0004234,61.5,0.9641956188681771,4933297279.973388]
[398470958,1765701031805,"fUSD",-477.01931409,0.0001654,2,"2025-12-14T08:30:31.805",0.0004234,61.5,0.9641956188681771,4933297279.973388]
[398470959,1765701031815,"fUSD",-480.71,0.00016541,2,"2025-12-14T08:30:31.815",0.0004234,61.5,0.9641956188681771,4933297279.973388]
[398470960,1765701031825,"fUSD",-227.65,0.00016647,2,"2025-12-14T08:30:31.825",0.0004234,61.5,0.9641956188681771,4933297279.973388]
[398470961,1765701031835,"fUSD",-901.46256602,0.0001666,2,"2025-12-14T08:30:31.835",0.0004234,61.5,0.9641956188681771,4933297279.973388]
[398470962,1765701031844,"fUSD",-214.0,0.00016704,2,"2025-12-14T08:30:31.844",0.0004234,61.5,0.9641956188681771,4933297279.973388]
[398470963,1765701031854,"fUSD",-150.0,0.00016725,2,"2025-12-14T08:30:31.854",0.0004234,61.5,0.9641956188681771,4933297279.973388]
[398470964,1765701031863,"fUSD",-150.0,0.00016725,2,"2025-12-14T08:30:31.863",0.0004234,61.5,0.9641956188681771,4933297279.973388]
[398470965,1765701031873,"fUSD",-200.0,0.00016725,2,"2025-12-14T08:30:31.873",0.0004234,61.5,0.9641956188681771,4933297279.973388]
[398470966,1765701031882,"fUSD",-257.32829514,0.00016725,2,"2025-12-14T08:30:31.882",0.0004234,61.5,0.9641956188681771,4933297279.973388]
[398470967,1765701031891,"fUSD",-500.0,0.00016725,2,"2025-12-14T08:30:31.891",0.0004234,61.5,0.9641956188681771,4933297279.973388]
[398470968,1765701031901,"fUSD",-500.0,0.00016725,2,"2025-12-14T08:30:31.901",0.0004234,61.5,0.9641956188681771,4933297279.973388]
[398470969,1765701031911,"fUSD",-200.0,0.00016725,2,"2025-12-14T08:30:31.911",0.0004234,61.5,0.9641956188681771,4933297279.973388]
[398470970,1765701031920,"fUSD",-150.0,0.00016725,2,"2025-12-14T08:30:31.920",0.0004234,61.5,0.9641956188681771,4933297279.973388]
[398470971,1765701031930,"fUSD",-150.0,0.00016725,2,"2025-12-14T08:30:31.930",0.0004234,61.5,0.9641956188681771,4933297279.973388]
[398470972,1765701031940,"fUSD",-260.48805469,0.00016742,2,"2025-12-14T08:30:31.940",0.0004234,61.5,0.9641956188681771,4933297279.973388]
[398470973,1765701031949,"fUSD",-214.0,0.00016763,2,"2025-12-14T08:30:31.949",0.0004234,61.5,0.9641956188681771,4933297279.973388]
[398470974,1765701031959,"fUSD",-350.0,0.00016772,2,"2025-12-14T08:30:31.959",0.0004234,61.5,0.9641956188681771,4933297279.973388]
[398470975,1765701031969,"fUSD",-214.0,0.00016776,2,"2025-12-14T08:30:31.969",0.0004234,61.5,0.9641956188681771,4933297279.973388]
[398470976,1765701031979,"fUSD",-166.66,0.0001678,2,"2025-12-14T08:30:31.979",0.0004234,61.5,0.9641956188681771,4933297279.973388]
[398470977,1765701031988,"fUSD",-214.0,0.00016795,2,"2025-12-14T08:30:31.988",0.0004234,61.5,0.9641956188681771,4933297279.973388]
[398470978,1765701031998,"fUSD",-1000.0,0.000168,2,"2025-12-14T08:30:31.998",0.0004234,61.5,0.9641956188681771,4933297279.973388]
[398470979,1765701032007,"fUSD",-2500.0,0.000168,2,"2025-12-14T08:30:32.007",0.0004234,61.5,0.9641956188681771,4933297279.973388]
[398470980,1765701032017,"fUSD",-2152.48496,0.0001683,2,"2025-12-14T08:30:32.017",0.0004234,61.5,0.9641956188681771,4933297279.973388]
[398470981,1765701032027,"fUSD",-1415.704,0.00016836,2,"2025-12-14T08:30:32.027",0.0004234,61.5,0.9641956188681771,4933297279.973388]
[398470982,1765701032038,"fUSD",-543.65,0.00016842,2,"2025-12-14T08:30:32.038",0.0004234,61.5,0.9641956188681771,4933297279.973388]
[398470983,1765701032049,"fUSD",-214.0,0.00016853,2,"2025-12-14T08:30:32.049",0.0004234,61.5,0.9641956188681771,4933297279.973388]
[398470984,1765701032058,"fUSD",-214.0,0.0001686,2,"2025-12-14T08:30:32.058",0.0004234,61.5,0.9641956188681771,4933297279.973388]
[398470985,1765701032068,"fUSD",-500.0,0.00016862,2,"2025-12-14T08:30:32.068",0.0004234,61.5,0.9641956188681771,4933297279.973388]
[398470986,1765701032079,"fUSD",-500.0,0.00016862,2,"2025-12-14T08:30:32.079",0.0004234,61.5,0.9641956188681771,4933297279.973388]
[398470987,1765701032088,"fUSD",-150.0,0.00016862,2,"2025-12-14T08:30:32.088",0.0004234,61.5,0.9641956188681771,4933297279.973388]
[398470988,1765701032097,"fUSD",-5976.38801006,0.000169,2,"2025-12-14T08:30:32.097",0.0004234,61.5,0.9641956188681771,4933297279.973388]
[398470989,1765701034221,"fUSD",-574.6,0.000169,2,"2025-12-14T08:30:34.221",0.0004234,61.5,0.9641956188681771,4933297279.973388]
[398470990,1765701034237,"fUSD",-458.44747329,0.000169,2,"2025-12-14T08:30:34.237",0.0004234,61.5,0.9641956188681771,4933297279.973388]
[398470991,1765701034253,"fUSD",-502.88313328,0.000169,2,"2025-12-14T08:30:34.253",0.0004234,61.5,0.9641956188681771,4933297279.973388]
[398470992,1765701034270,"fUSD",-13820.68743986,0.000169,2,"2025-12-14T08:30:34.270",0.0004234,61.5,0.9641956188681771,4933297279.973388]
[398470995,1765701037734,"fUSD",-1180.08137866,0.000169,2,"2025-12-14T08:30:37.734",0.0004234,61.5,0.9641956188681771,4933297279.973388]
[398470996,1765701037759,"fUSD",-2759.5520358,0.000169,2,"2025-12-14T08:30:37.759",0.0004234,61.5,0.9641956188681771,4933297279.973388]
[398471015,1765701039469,"fUSD",-386.33547934,0.00016799,2,"2025-12-14T08:30:39.469",0.0004234,61.5,0.9641956188681771,4933297279.973388]
[398471016,1765701039482,"fUSD",-3414.46058408,0.000169,2,"2025-12-14T08:30:39.482",0.0004234,61.5,0.9641956188681771,4933297279.973388]
[398471018,1765701039535,"fUSD",-2664.66024497,0.000169,2,"2025-12-14T08:30:39.535",0.0004234,61.5,0.9641956188681771,4933297279.973388]
[398471019,1765701039547,"fUSD",-888.13219486,0.000169,2,"2025-12-14T08:30:39.547",0.0004234,61.5,0.9641956188681771,4933297279.973388]
[398471020,1765701039559,"fUSD",-4485.52389373,0.000169,2,"2025-12-14T08:30:39.559",0.0004234,61.5,0.9641956188681771,4933297279.973388]
[398471021,1765701039571,"fUSD",-1000.0,0.00016921,2,"2025-12-14T08:30:39.571",0.0004234,61.5,0.9641956188681771,4933297279.973388]
[398471022,1765701039583,"fUSD",-481.15230225,0.0001695,2,"2025-12-14T08:30:39.583",0.0004234,61.5,0.9641956188681771,4933297279.973388]
[398471023,1765701039595,"fUSD",-1000.0,0.0001697,2,"2025-12-14T08:30:39.595",0.0004234,61.5,0.9641956188681771,4933297279.973388]
[398471024,1765701039606,"fUSD",-1000.0,0.0001697,2,"2025-12-14T08:30:39.606",0.0004234,61.5,0.9641956188681771,4933297279.973388]
[398471025,1765701039618,"fUSD",-1963.08234773,0.0001697,2,"2025-12-14T08:30:39.618",0.0004234,61.5,0.9641956188681771,4933297279.973388]
[398471026,1765701039631,"fUSD",-500.0,0.0001697,2,"2025-12-14T08:30:39.631",0.0004234,61.5,0.9641956188681771,4933297279.973388]
[398471027,1765701039642,"fUSD",-1000.0,0.0001697,2,"2025-12-14T08:30:39.642",0.0004234,61.5,0.9641956188681771,4933297279.973388]
[398471028,1765701039654,"fUSD",-500.0,0.00016973,2,"2025-12-14T08:30:39.654",0.0004234,61.5,0.9641956188681771,4933297279.973388]
[398471029,1765701039666,"fUSD",-500.0,0.00016973,2,"2025-12-14T08:30:39.666",0.0004234,61.5,0.9641956188681771,4933297279.973388]
[398471030,1765701039679,"fUSD",-500.0,0.00016973,2,"2025-12-14T08:30:39.679",0.0004234,61.5,0.9641956188681771,4933297279.973388]
[398471031,1765701039691,"fUSD",-225.37731163,0.00016973,2,"2025-12-14T08:30:39.691",0.0004234,61.5,0.9641956188681771,4933297279.973388]
[398471032,1765701039702,"fUSD",-214.0,0.00016974,2,"2025-12-14T08:30:39.702",0.0004234,61.5,0.9641956188681771,4933297279.973388]
[398471033,1765701039714,"fUSD",-1261.0,0.00016976,2,"2025-12-14T08:30:39.714",0.0004234,61.5,0.9641956188681771,4933297279.973388]
[398471034,1765701039725,"fUSD",-642.0,0.00016976,2,"2025-12-14T08:30:39.725",0.0004234,61.5,0.9641956188681771,4933297279.973388]
[398471035,1765701039737,"fUSD",-911.0,0.00016976,2,"2025-12-14T08:30:39.737",0.0004234,61.5,0.9641956188681771,4933297279.973388]
[398471036,1765701039749,"fUSD",-1196.0,0.00016976,2,"2025-12-14T08:30:39.749",0.0004234,61.5,0.9641956188681771,4933297279.973388]
[398471037,1765701039761,"fUSD",-611.0,0.00016976,2,"2025-12-14T08:30:39.761",0.0004234,61.5,0.9641956188681771,4933297279.973388]
[398471038,1765701039772,"fUSD",-1335.752,0.00016976,2,"2025-12-14T08:30:39.772",0.0004234,61.5,0.9641956188681771,4933297279.973388]
[398471039,1765701039784,"fUSD",-791.81145716,0.00016976,2,"2025-12-14T08:30:39.784",0.0004234,61.5,0.9641956188681771,4933297279.973388]
[398471040,1765701039799,"fUSD",-815.18854284,0.00016976,2,"2025-12-14T08:30:39.799",0.0004234,61.5,0.9641956188681771,4933297279.973388]
[398471041,1765701039810,"fUSD",-202.9051923,0.00016983,2,"2025-12-14T08:30:39.810",0.0004234,61.5,0.9641956188681771,4933297279.973388]
[398471042,1765701039824,"fUSD",-6677.39055152,0.00016994,2,"2025-12-14T08:30:39.824",0.0004234,61.5,0.9641956188681771,4933297279.973388]
[398471043,1765701039838,"fUSD",-2796.75706468,0.00016994,2,"2025-12-14T08:30:39.838",0.0004234,61.5,0.9641956188681771,4933297279.973388]
[398471044,1765701039850,"fUSD",-961.9444632,0.00016994,2,"2025-12-14T08:30:39.850",0.0004234,61.5,0.9641956188681771,4933297279.973388]
[398471045,1765701039861,"fUSD",-1746.65329582,0.00016995,2,"2025-12-14T08:30:39.861",0.0004234,61.5,0.9641956188681771,4933297279.973388]
[398471046,1765701039883,"fUSD",-5281.31155515,0.00016995,2,"2025-12-14T08:30:39.883",0.0004234,61.5,0.9641956188681771,4933297279.973388]
[398471047,1765701039903,"fUSD",-3811.99460293,0.00016995,2,"2025-12-14T08:30:39.903",0.0004234,61.5,0.9641956188681771,4933297279.973388]
[398471048,1765701039917,"fUSD",-153.138467,0.00016995,2,"2025-12-14T08:30:39.917",0.0004234,61.5,0.9641956188681771,4933297279.973388]
[398471049,1765701039930,"fUSD",-151.0,0.00016995,2,"2025-12-14T08:30:39.930",0.0004234,61.5,0.9641956188681771,4933297279.973388]
[398471050,1765701039944,"fUSD",-151.0,0.00016995,2,"2025-12-14T08:30:39.944",0.0004234,61.5,0.9641956188681771,4933297279.973388]
[398471051,1765701039957,"fUSD",-151.0,0.00016995,2,"2025-12-14T08:30:39.957",0.0004234,61.5,0.9641956188681771,4933297279.973388]
[398471052,1765701039970,"fUSD",-151.0,0.00016995,2,"2025-12-14T08:30:39.970",0.0004234,61.5,0.9641956188681771,4933297279.973388]
[398471055,1765701039983,"fUSD",-151.0,0.00016995,2,"2025-12-14T08:30:39.983",0.0004234,61.5,0.9641956188681771,4933297279.973388]
[398471057,1765701039995,"fUSD",-151.0,0.00016995,2,"2025-12-14T08:30:39.995",0.0004234,61.5,0.9641956188681771,4933297279.973388]
[398471059,1765701040010,"fUSD",-151.0,0.00016996,2,"2025-12-14T08:30:40.010",0.0004234,61.5,0.9641956188681771,4933297279.973388]
[398471061,1765701040023,"fUSD",-500.0,0.00016999,2,"2025-12-14T08:30:40.023",0.0004234,61.5,0.9641956188681771,4933297279.973388]
[398471062,1765701040036,"fUSD",-589.0,0.00016999,2,"2025-12-14T08:30:40.036",0.0004234,61.5,0.9641956188681771,4933297279.973388]
[398471063,1765701040048,"fUSD",-200.0,0.00016999,2,"2025-12-14T08:30:40.048",0.0004234,61.5,0.9641956188681771,4933297279.973388]
[398471064,1765701040061,"fUSD",-500.0,0.00016999,2,"2025-12-14T08:30:40.061",0.0004234,61.5,0.9641956188681771,4933297279.973388]
[398471065,1765701040074,"fUSD",-359.61469381,0.00016999,2,"2025-12-14T08:30:40.074",0.0004234,61.5,0.9641956188681771,4933297279.973388]
[398471066,1765701040088,"fUSD",-18665.94898041,0.00017,2,"2025-12-14T08:30:40.088",0.0004234,61.5,0.9641956188681771,4933297279.973388]
[398471067,1765701040126,"fUSD",-568.0147105,0.00017,2,"2025-12-14T08:30:40.126",0.0004234,61.5,0.9641956188681771,4933297279.973388]
[398471068,1765701040198,"fUSD",-2418.0,0.00017,2,"2025-12-14T08:30:40.198",0.0004234,61.5,0.9641956188681771,4933297279.973388]
[398471069,1765701040215,"fUSD",-4133.84343981,0.00017,2,"2025-12-14T08:30:40.215",0.0004234,61.5,0.9641956188681771,4933297279.973388]
[398471125,1765701047510,"fUSD",-600.97504401,0.0001666,2,"2025-12-14T08:30:47.510",0.0004234,61.5,0.9641956188681771,4933297279.973388]
[398471126,1765701047519,"fUSD",-225.07495499,0.00016976,2,"2025-12-14T08:30:47.519",0.0004234,61.5,0.9641956188681771,4933297279.973388]
[398471127,1765701047529,"fUSD",-4571.92504501,0.00016976,2,"2025-12-14T08:30:47.529",0.0004234,61.5,0.9641956188681771,4933297279.973388]
[398471128,1765701047540,"fUSD",-313.28773707,0.00016989,2,"2025-12-14T08:30:47.540",0.0004234,61.5,0.9641956188681771,4933297279.973388]
[398471129,1765701047550,"fUSD",-27432.89078135,0.00017,2,"2025-12-14T08:30:47.550",0.0004234,61.5,0.9641956188681771,4933297279.973388]
[398471130,1765701047885,"fUSD",-2056.0821,0.00017,2,"2025-12-14T08:30:47.885",0.0004234,61.5,0.9641956188681771,4933297279.973388]
[398471131,1765701048008,"fUSD",-81414.48220872,0.00017,2,"2025-12-14T08:30:48.008",0.0004234,61.5,0.9641956188681771,4933297279.973388]
[398471132,1765701048024,"fUSD",-3547.43151558,0.00017,2,"2025-12-14T08:30:48.024",0.0004234,61.5,0.9641956188681771,4933297279.973388]
[398471133,1765701207798,"fUSD",1534.81340157,0.00021978,30,"2025-12-14T08:33:27.798",0.0004234,61.5,0.9641956188681771,4933297279.973388]
[398471134,1765701459677,"fUSD",1000.0,0.00013699,2,"2025-12-14T08:37:39.677",0.0004234,61.5,0.9641956188681771,4933297279.973388]
[398471151,1765701811765,"fUSD",-200.0,0.00015875,2,"2025-12-14T08:43:31.765",0.0004234,61.5,0.9641956188681771,4933297279.973388]
[398471152,1765701811785,"fUSD",-250.0,0.00015888,2,"2025-12-14T08:43:31.785",0.0004234,61.5,0.9641956188681771,4933297279.973388]
[398471153,1765701811804,"fUSD",-250.0,0.00015902,2,"2025-12-14T08:43:31.804",0.0004234,61.5,0.9641956188681771,4933297279.973388]
[398471154,1765701811823,"fUSD",-283.0,0.00015902,2,"2025-12-14T08:43:31.823",0.0004234,61.5,0.9641956188681771,4933297279.973388]
[398471155,1765701811843,"fUSD",-1200.0,0.00015967,2,"2025-12-14T08:43:31.843",0.0004234,61.5,0.9641956188681771,4933297279.973388]
[398471156,1765701811865,"fUSD",-300.0,0.00015967,2,"2025-12-14T08:43:31.865",0.0004234,61.5,0.9641956188681771,4933297279.973388]
[398471157,1765701811885,"fUSD",-300.0,0.00015967,2,"2025-12-14T08:43:31.885",0.0004234,61.5,0.9641956188681771,4933297279.973388]
[398471158,1765701811906,"fUSD",-7217.0,0.00015968,2,"2025-12-14T08:43:31.906",0.0004234,61.5,0.9641956188681771,4933297279.973388]
[398471159,1765701816938,"fUSD",-10000.0,0.00015968,2,"2025-12-14T08:43:36.938",0.0004234,61.5,0.9641956188681771,4933297279.973388]
[398471160,1765701823905,"fUSD",-878.0,0.00015968,2,"2025-12-14T08:43:43.905",0.0004234,61.5,0.9641956188681771,4933297279.973388]
[398471161,1765701967084,"fUSD",207.0,9.989e-05,2,"2025-12-14T08:46:07.084",0.0004234,61.5,0.9641956188681771,4933297279.973388]
[398471162,1765701967425,"fUSD",207.0,9.989e-05,2,"2025-12-14T08:46:07.425",0.0004234,61.5,0.9641956188681771,4933297279.973388]
[398471163,1765701967744,"fUSD",207.0,9.989e-05,2,"2025-12-14T08:46:07.744",0.0004234,61.5,0.9641956188681771,4933297279.973388]
[398471164,1765701968521,"fUSD",207.0,9.989e-05,2,"2025-12-14T08:46:08.521",0.0004234,61.5,0.9641956188681771,4933297279.973388]
[398471165,1765701968844,"fUSD",207.0,9.989e-05,2,"2025-12-14T08:46:08.844",0.0004234,61.5,0.9641956188681771,4933297279.973388]
[398471166,1765701969254,"fUSD",207.0,9.989e-05,2,"2025-12-14T08:46:09.254",0.0004234,61.5,0.9641956188681771,4933297279.973388]
[398471181,1765702231593,"fUSD",-200.0,0.00015898,2,"2025-12-14T08:50:31.593",0.0004234,61.5,0.9641956188681771,4933297279.973388]
[398471182,1765702231603,"fUSD",-1200.0,0.00015966,2,"2025-12-14T08:50:31.603",0.0004234,61.5,0.9641956188681771,4933297279.973388]
[398471183,1765702231613,"fUSD",-300.0,0.00015966,2,"2025-12-14T08:50:31.613",0.0004234,61.5,0.9641956188681771,4933297279.973388]
[398471184,1765702231622,"fUSD",-219.46687473,0.00015967,2,"2025-12-14T08:50:31.622",0.0004234,61.5,0.9641956188681771,4933297279.973388]
[398471185,1765702231631,"fUSD",-196.13256283,0.00015967,2,"2025-12-14T08:50:31.631",0.0004234,61.5,0.9641956188681771,4933297279.973388]
[398471186,1765702231640,"fUSD",-501.65512545,0.00015967,2,"2025-12-14T08:50:31.640",0.0004234,61.5,0.9641956188681771,4933297279.973388]
[398471187,1765702231649,"fUSD",-5054.46433392,0.00015968,2,"2025-12-14T08:50:31.649",0.0004234,61.5,0.9641956188681771,4933297279.973388]
[398471192,1765702237620,"fUSD",-1553.69,0.00015968,2,"2025-12-14T08:50:37.620",0.0004234,61.5,0.9641956188681771,4933297279.973388]
[398471193,1765702237673,"fUSD",-780.26972114,0.00015968,2,"2025-12-14T08:50:37.673",0.0004234,61.5,0.9641956188681771,4933297279.973388]
[398471194,1765702237684,"fUSD",-800.0,0.00015968,2,"2025-12-14T08:50:37.684",0.0004234,61.5,0.9641956188681771,4933297279.973388]
[398471195,1765702237780,"fUSD",-300.6,0.00015968,2,"2025-12-14T08:50:37.780",0.0004234,61.5,0.9641956188681771,4933297279.973388]
[398471196,1765702237887,"fUSD",-2424.24174609,0.00015968,2,"2025-12-14T08:50:37.887",0.0004234,61.5,0.9641956188681771,4933297279.973388]
[398471197,1765702241249,"fUSD",-3090.73419885,0.00015968,2,"2025-12-14T08:50:41.249",0.0004234,61.5,0.9641956188681771,4933297279.973388]
[398471198,1765702241258,"fUSD",-162.19,0.00016007,2,"2025-12-14T08:50:41.258",0.0004234,61.5,0.9641956188681771,4933297279.973388]
[398471199,1765702241267,"fUSD",-659.94,0.00016048,2,"2025-12-14T08:50:41.267",0.0004234,61.5,0.9641956188681771,4933297279.973388]
[398471200,1765702241276,"fUSD",-150.0,0.00016054,2,"2025-12-14T08:50:41.276",0.0004234,61.5,0.9641956188681771,4933297279.973388]
[398471201,1765702241285,"fUSD",-550.81,0.00016137,2,"2025-12-14T08:50:41.285",0.0004234,61.5,0.9641956188681771,4933297279.973388]
[398471202,1765702241294,"fUSD",-1111.0,0.00016149,2,"2025-12-14T08:50:41.294",0.0004234,61.5,0.9641956188681771,4933297279.973388]
[398471203,1765702241303,"fUSD",-300.0,0.00016149,2,"2025-12-14T08:50:41.303",0.0004234,61.5,0.9641956188681771,4933297279.973388]
[398471204,1765702241312,"fUSD",-150.0,0.000162,2,"2025-12-14T08:50:41.312",0.0004234,61.5,0.9641956188681771,4933297279.973388]
[398471205,1765702241321,"fUSD",-500.0,0.00016373,2,"2025-12-14T08:50:41.321",0.0004234,61.5,0.9641956188681771,4933297279.973388]
[398471206,1765702241330,"fUSD",-6059.22,0.00016438,2,"2025-12-14T08:50:41.330",0.0004234,61.5,0.9641956188681771,4933297279.973388]
[398471207,1765702241339,"fUSD",-344.0,0.00016597,2,"2025-12-14T08:50:41.339",0.0004234,61.5,0.9641956188681771,4933297279.973388]
[398471208,1765702241347,"fUSD",-152.73,0.0001666,2,"2025-12-14T08:50:41.347",0.0004234,61.5,0.9641956188681771,4933297279.973388]
[398471209,1765702241356,"fUSD",-151.03,0.0001666,2,"2025-12-14T08:50:41.356",0.0004234,61.5,0.9641956188681771,4933297279.973388]
[398471210,1765702241365,"fUSD",-778.663687,0.0001666,2,"2025-12-14T08:50:41.365",0.0004234,61.5,0.9641956188681771,4933297279.973388]
[398471211,1765702241374,"fUSD",-219.30141595,0.00016699,2,"2025-12-14T08:50:41.374",0.0004234,61.5,0.9641956188681771,4933297279.973388]
[398471212,1765702241383,"fUSD",-500.0,0.00016699,2,"2025-12-14T08:50:41.383",0.0004234,61.5,0.9641956188681771,4933297279.973388]
[398471213,1765702241392,"fUSD",-500.0,0.00016699,2,"2025-12-14T08:50:41.392",0.0004234,61.5,0.9641956188681771,4933297279.973388]
[398471214,1765702241400,"fUSD",-500.0,0.00016699,2,"2025-12-14T08:50:41.400",0.0004234,61.5,0.9641956188681771,4933297279.973388]
[398471215,1765702241409,"fUSD",-625.10019623,0.00016699,2,"2025-12-14T08:50:41.409",0.0004234,61.5,0.9641956188681771,4933297279.973388]
[398471216,1765702241418,"fUSD",-500.0,0.00016699,2,"2025-12-14T08:50:41.418",0.0004234,61.5,0.9641956188681771,4933297279.973388]
[398471217,1765702241427,"fUSD",-500.0,0.00016699,2,"2025-12-14T08:50:41.427",0.0004234,61.5,0.9641956188681771,4933297279.973388]
[398471218,1765702241436,"fUSD",-500.0,0.00016699,2,"2025-12-14T08:50:41.436",0.0004234,61.5,0.9641956188681771,4933297279.973388]
[398471219,1765702241445,"fUSD",-500.0,0.00016699,2,"2025-12-14T08:50:41.445",0.0004234,61.5,0.9641956188681771,4933297279.973388]
[398471220,1765702241454,"fUSD",-500.0,0.00016699,2,"2025-12-14T08:50:41.454",0.0004234,61.5,0.9641956188681771,4933297279.973388]
[398471221,1765702241463,"fUSD",-500.0,0.00016699,2,"2025-12-14T08:50:41.463",0.0004234,61.5,0.9641956188681771,4933297279.973388]
[398471222,1765702241472,"fUSD",-584.7930178,0.00016699,2,"2025-12-14T08:50:41.472",0.0004234,61.5,0.9641956188681771,4933297279.973388]
[398471223,1765702241483,"fUSD",-500.0,0.00016699,2,"2025-12-14T08:50:41.483",0.0004234,61.5,0.9641956188681771,4933297279.973388]
[398471224,1765702241492,"fUSD",-445.30088574,0.00016699,2,"2025-12-14T08:50:41.492",0.0004234,61.5,0.9641956188681771,4933297279.973388]
[398471225,1765702241599,"fUSD",-54.69911426,0.00016699,2,"2025-12-14T08:50:41.599",0.0004234,61.5,0.9641956188681771,4933297279.973388]
[398471226,1765702241608,"fUSD",-500.0,0.00016699,2,"2025-12-14T08:50:41.608",0.0004234,61.5,0.9641956188681771,4933297279.973388]
[398471227,1765702241617,"fUSD",-500.0,0.00016699,2,"2025-12-14T08:50:41.617",0.0004234,61.5,0.9641956188681771,4933297279.973388]
[398471228,1765702241626,"fUSD",-500.0,0.00016699,2,"2025-12-14T08:50:41.626",0.0004234,61.5,0.9641956188681771,4933297279.973388]
[398471229,1765702241635,"fUSD",-500.0,0.00016699,2,"2025-12-14T08:50:41.635",0.0004234,61.5,0.9641956188681771,4933297279.973388]
[398471230,1765702241645,"fUSD",-500.0,0.00016699,2,"2025-12-14T08:50:41.645",0.0004234,61.5,0.9641956188681771,4933297279.973388]
[398471231,1765702241654,"fUSD",-500.0,0.00016699,2,"2025-12-14T08:50:41.654",0.0004234,61.5,0.9641956188681771,4933297279.973388]
[398471232,1765702241663,"fUSD",-500.0,0.00016699,2,"2025-12-14T08:50:41.663",0.0004234,61.5,0.9641956188681771,4933297279.973388]
[398471233,1765702241672,"fUSD",-500.0,0.00016699,2,"2025-12-14T08:50:41.672",0.0004234,61.5,0.9641956188681771,4933297279.973388]
[398471234,1765702241681,"fUSD",-500.0,0.00016699,2,"2025-12-14T08:50:41.681",0.0004234,61.5,0.9641956188681771,4933297279.973388]
[398471235,1765702241691,"fUSD",-500.0,0.00016699,2,"2025-12-14T08:50:41.691",0.0004234,61.5,0.9641956188681771,4933297279.973388]
[398471236,1765702241700,"fUSD",-500.0,0.00016699,2,"2025-12-14T08:50:41.700",0.0004234,61.5,0.9641956188681771,4933297279.973388]
[398471237,1765702241709,"fUSD",-500.0,0.00016699,2,"2025-12-14T08:50:41.709",0.0004234,61.5,0.9641956188681771,4933297279.973388]
[398471238,1765702241718,"fUSD",-122.23938205,0.00016699,2,"2025-12-14T08:50:41.718",0.0004234,61.5,0.9641956188681771,4933297279.973388]
[398471239,1765702241729,"fUSD",-377.76061795,0.00016699,2,"2025-12-14T08:50:41.729",0.0004234,61.5,0.9641956188681771,4933297279.973388]
[398471240,1765702241738,"fUSD",-500.0,0.00016699,2,"2025-12-14T08:50:41.738",0.0004234,61.5,0.9641956188681771,4933297279.973388]
[398471241,1765702241748,"fUSD",-500.0,0.00016699,2,"2025-12-14T08:50:41.748",0.0004234,61.5,0.9641956188681771,4933297279.973388]
[398471242,1765702241757,"fUSD",-500.0,0.00016699,2,"2025-12-14T08:50:41.757",0.0004234,61.5,0.9641956188681771,4933297279.973388]
[398471243,1765702241766,"fUSD",-348.94541645,0.00016699,2,"2025-12-14T08:50:41.766",0.0004234,61.5,0.9641956188681771,4933297279.973388]
[398471244,1765702241777,"fUSD",-151.05458355,0.00016699,2,"2025-12-14T08:50:41.777",0.0004234,61.5,0.9641956188681771,4933297279.973388]
[398471245,1765702241786,"fUSD",-500.0,0.00016699,2,"2025-12-14T08:50:41.786",0.0004234,61.5,0.9641956188681771,4933297279.973388]
[398471246,1765702241795,"fUSD",-500.0,0.00016699,2,"2025-12-14T08:50:41.795",0.0004234,61.5,0.9641956188681771,4933297279.973388]
[398471247,1765702241804,"fUSD",-500.0,0.00016699,2,"2025-12-14T08:50:41.804",0.0004234,61.5,0.9641956188681771,4933297279.973388]
[398471248,1765702241812,"fUSD",-500.0,0.00016699,2,"2025-12-14T08:50:41.812",0.0004234,61.5,0.9641956188681771,4933297279.973388]
[398471249,1765702241821,"fUSD",-500.0,0.00016699,2,"2025-12-14T08:50:41.821",0.0004234,61.5,0.9641956188681771,4933297279.973388]
[398471250,1765702241830,"fUSD",-500.0,0.00016699,2,"2025-12-14T08:50:41.830",0.0004234,61.5,0.9641956188681771,4933297279.973388]
[398471251,1765702241838,"fUSD",-500.0,0.00016699,2,"2025-12-14T08:50:41.838",0.0004234,61.5,0.9641956188681771,4933297279.973388]
[398471252,1765702241847,"fUSD",-533.98854853,0.00016699,2,"2025-12-14T08:50:41.847",0.0004234,61.5,0.9641956188681771,4933297279.973388]
[398471253,1765702241856,"fUSD",-500.0,0.00016699,2,"2025-12-14T08:50:41.856",0.0004234,61.5,0.9641956188681771,4933297279.973388]
[398471254,1765702241865,"fUSD",-500.0,0.00016699,2,"2025-12-14T08:50:41.865",0.0004234,61.5,0.9641956188681771,4933297279.973388]
[398471255,1765702241875,"fUSD",-255.34155237,0.00016699,2,"2025-12-14T08:50:41.875",0.0004234,61.5,0.9641956188681771,4933297279.973388]
[398471256,1765702241884,"fUSD",-458.27,0.00016699,2,"2025-12-14T08:50:41.884",0.0004234,61.5,0.9641956188681771,4933297279.973388]
[398471257,1765702241893,"fUSD",-244.65844763,0.00016699,2,"2025-12-14T08:50:41.893",0.0004234,61.5,0.9641956188681771,4933297279.973388]
[398471258,1765702241902,"fUSD",-1217.27,0.000167,2,"2025-12-14T08:50:41.902",0.0004234,61.5,0.9641956188681771,4933297279.973388]
[398471259,1765702241911,"fUSD",-3079.9779,0.000167,2,"2025-12-14T08:50:41.911",0.0004234,61.5,0.9641956188681771,4933297279.973388]
[398471260,1765702241919,"fUSD",-1000.0,0.000167,2,"2025-12-14T08:50:41.919",0.0004234,61.5,0.9641956188681771,4933297279.973388]
[398471261,1765702241928,"fUSD",-150.6,0.000167,2,"2025-12-14T08:50:41.928",0.0004234,61.5,0.9641956188681771,4933297279.973388]
[398471262,1765702241937,"fUSD",-1216.94,0.000167,2,"2025-12-14T08:50:41.937",0.0004234,61.5,0.9641956188681771,4933297279.973388]
[398471263,1765702241946,"fUSD",-480.62,0.000167,2,"2025-12-14T08:50:41.946",0.0004234,61.5,0.9641956188681771,4933297279.973388]
[398471264,1765702241955,"fUSD",-1216.94,0.000167,2,"2025-12-14T08:50:41.955",0.0004234,61.5,0.9641956188681771,4933297279.973388]
[398471265,1765702241964,"fUSD",-480.62,0.000167,2,"2025-12-14T08:50:41.964",0.0004234,61.5,0.9641956188681771,4933297279.973388]
[398471266,1765702241973,"fUSD",-1216.94,0.000167,2,"2025-12-14T08:50:41.973",0.0004234,61.5,0.9641956188681771,4933297279.973388]
[398471267,1765702241982,"fUSD",-480.62,0.000167,2,"2025-12-14T08:50:41.982",0.0004234,61.5,0.9641956188681771,4933297279.973388]
[398471268,1765702241991,"fUSD",-1216.94,0.000167,2,"2025-12-14T08:50:41.991",0.0004234,61.5,0.9641956188681771,4933297279.973388]
[398471269,1765702241999,"fUSD",-480.62,0.000167,2,"2025-12-14T08:50:41.999",0.0004234,61.5,0.9641956188681771,4933297279.973388]
[398471270,1765702242008,"fUSD",-300.0,0.000167,2,"2025-12-14T08:50:42.008",0.0004234,61.5,0.9641956188681771,4933297279.973388]
[398471271,1765702242017,"fUSD",-70918.63550674,0.000167,2,"2025-12-14T08:50:42.017",0.0004234,61.5,0.9641956188681771,4933297279.973388]
[398471272,1765702242676,"fUSD",-1242.13822015,0.000167,2,"2025-12-14T08:50:42.676",0.0004234,61.5,0.9641956188681771,4933297279.973388]
[398471273,1765702242688,"fUSD",-120409.56629703,0.000167,2,"2025-12-14T08:50:42.688",0.0004234,61.5,0.9641956188681771,4933297279.973388]
[398471274,1765702242699,"fUSD",-661.84555687,0.000167,2,"2025-12-14T08:50:42.699",0.0004234,61.5,0.9641956188681771,4933297279.973388]
[398471275,1765702242782,"fUSD",-11481.11060699,0.000167,2,"2025-12-14T08:50:42.782",0.0004234,61.5,0.9641956188681771,4933297279.973388]
[398471276,1765702242795,"fUSD",-10687.62046423,0.000167,2,"2025-12-14T08:50:42.795",0.0004234,61.5,0.9641956188681771,4933297279.973388]
[398471277,1765702242806,"fUSD",-368.14700699,0.000167,2,"2025-12-14T08:50:42.806",0.0004234,61.5,0.9641956188681771,4933297279.973388]
[398471278,1765702242835,"fUSD",-132273.25993654,0.000167,2,"2025-12-14T08:50:42.835",0.0004234,61.5,0.9641956188681771,4933297279.973388]
[398471279,1765702242848,"fUSD",-477.11038784,0.000167,2,"2025-12-14T08:50:42.848",0.0004234,61.5,0.9641956188681771,4933297279.973388]
[398471280,1765702242890,"fUSD",-455.83943095,0.000167,2,"2025-12-14T08:50:42.890",0.0004234,61.5,0.9641956188681771,4933297279.973388]
[398471281,1765702242944,"fUSD",-2448.77003185,0.000167,2,"2025-12-14T08:50:42.944",0.0004234,61.5,0.9641956188681771,4933297279.973388]
[398471290,1765702245656,"fUSD",-356.18,0.000165,2,"2025-12-14T08:50:45.656",0.0004234,61.5,0.9641956188681771,4933297279.973388]
[398471292,1765702246077,"fUSD",-55.74850172,0.000167,2,"2025-12-14T08:50:46.077",0.0004234,61.5,0.9641956188681771,4933297279.973388]
[398471293,1765702246104,"fUSD",-1086.72827634,0.000167,2,"2025-12-14T08:50:46.104",0.0004234,61.5,0.9641956188681771,4933297279.973388]
[398471294,1765702246136,"fUSD",-1875.1198827,0.000167,2,"2025-12-14T08:50:46.136",0.0004234,61.5,0.9641956188681771,4933297279.973388]
[398471295,1765702246147,"fUSD",-858.69059918,0.000167,2,"2025-12-14T08:50:46.147",0.0004234,61.5,0.9641956188681771,4933297279.973388]
[398471296,1765702246158,"fUSD",-1859.17475675,0.000167,2,"2025-12-14T08:50:46.158",0.0004234,61.5,0.9641956188681771,4933297279.973388]
[398471297,1765702246175,"fUSD",-259.90101775,0.000167,2,"2025-12-14T08:50:46.175",0.0004234,61.5,0.9641956188681771,4933297279.973388]
[398471298,1765702246187,"fUSD",-1449.71616634,0.000167,2,"2025-12-14T08:50:46.187",0.0004234,61.5,0.9641956188681771,4933297279.973388]
[398471299,1765702246199,"fUSD",-1086.88479984,0.000167,2,"2025-12-14T08:50:46.199",0.0004234,61.5,0.9641956188681771,4933297279.973388]
[398471317,1765702891779,"fUSD",165.24,0.0001274,2,"2025-12-14T09:01:31.779",0.0004234,61.5,0.9641956188681771,4933297279.973388]
[398471318,1765703099892,"fUSD",1021.0,0.0001548,2,"2025-12-14T09:04:59.892",0.0004234,61.5,0.9641956188681771,4933297279.973388]
[398471319,1765703111250,"fUSD",166.66,0.00015065,2,"2025-12-14T09:05:11.250",0.0004234,61.55,0.9641962363636376,4933133134.902286]
[398471320,1765703111444,"fUSD",166.66,0.00015383,2,"2025-12-14T09:05:11.444",0.0004234,61.55,0.9641962363636376,4933133134.902286]
[398471321,1765703111645,"fUSD",166.66,0.000157,2,"2025-12-14T09:05:11.645",0.0004234,61.55,0.9641962363636376,4933133134.902286]
[398471322,1765703200166,"fUSD",1500.0,0.00021978,30,"2025-12-14T09:06:40.166",0.0004234,61.55,0.9641962363636376,4933133134.902286]
[398471323,1765703204796,"fUSD",1500.0,0.00022478,120,"2025-12-14T09:06:44.796",0.0004234,61.55,0.9641962363636376,4933133134.902286]
[398471324,1765703212171,"fUSD",-178.44131725,0.00015783,2,"2025-12-14T09:06:52.171",0.0004234,61.55,0.9641962363636376,4933133134.902286]
[398471325,1765703216949,"fUSD",-532.4869348,0.00015783,2,"2025-12-14T09:06:56.949",0.0004234,61.55,0.9641962363636376,4933133134.902286]
[398471326,1765703218166,"fUSD",-170.11079776,0.00015783,2,"2025-12-14T09:06:58.166",0.0004234,61.55,0.9641962363636376,4933133134.902286]
[398471327,1765703221499,"fUSD",-246.90537269,0.00015783,2,"2025-12-14T09:07:01.499",0.0004234,61.55,0.9641962363636376,4933133134.902286]
[398471328,1765703225479,"fUSD",-221.33988607,0.00015783,2,"2025-12-14T09:07:05.479",0.0004234,61.55,0.9641962363636376,4933133134.902286]
[398471329,1765703229428,"fUSD",-244.71974984,0.00015783,2,"2025-12-14T09:07:09.428",0.0004234,61.55,0.9641962363636376,4933133134.902286]
[398471330,1765703231231,"fUSD",-200.00513668,0.00015783,2,"2025-12-14T09:07:11.231",0.0004234,61.55,0.9641962363636376,4933133134.902286]
[398471331,1765703424427,"fUSD",-58.41080491,0.00015783,2,"2025-12-14T09:10:24.427",0.0004234,61.55,0.9641962363636376,4933133134.902286]
[398471332,1765703424460,"fUSD",-120.32070743,0.00015814,2,"2025-12-14T09:10:24.460",0.0004234,61.55,0.9641962363636376,4933133134.902286]
[398471335,1765703431745,"fUSD",-105.64417114,0.00015814,2,"2025-12-14T09:10:31.745",0.0004234,61.55,0.9641962363636376,4933133134.902286]
[398471336,1765703431758,"fUSD",-250.0,0.00015846,2,"2025-12-14T09:10:31.758",0.0004234,61.55,0.9641962363636376,4933133134.902286]
[398471337,1765703431771,"fUSD",-1198.43,0.0001591,2,"2025-12-14T09:10:31.771",0.0004234,61.55,0.9641962363636376,4933133134.902286]
[398471338,1765703431783,"fUSD",-166.66,0.00016017,2,"2025-12-14T09:10:31.783",0.0004234,61.55,0.9641962363636376,4933133134.902286]
[398471339,1765703431795,"fUSD",-150.0,0.00016101,2,"2025-12-14T09:10:31.795",0.0004234,61.55,0.9641962363636376,4933133134.902286]
[398471340,1765703431807,"fUSD",-166.66,0.00016334,2,"2025-12-14T09:10:31.807",0.0004234,61.55,0.9641962363636376,4933133134.902286]
[398471341,1765703431819,"fUSD",-141.56172339,0.00016357,2,"2025-12-14T09:10:31.819",0.0004234,61.55,0.9641962363636376,4933133134.902286]
[398471342,1765703431834,"fUSD",-108.43827661,0.00016357,2,"2025-12-14T09:10:31.834",0.0004234,61.55,0.9641962363636376,4933133134.902286]
[398471343,1765703431847,"fUSD",-500.0,0.00016373,2,"2025-12-14T09:10:31.847",0.0004234,61.55,0.9641962363636376,4933133134.902286]
[398471344,1765703431858,"fUSD",-178.21,0.000164,2,"2025-12-14T09:10:31.858",0.0004234,61.55,0.9641962363636376,4933133134.902286]
[398471345,1765703431871,"fUSD",-40.43645887,0.000164,2,"2025-12-14T09:10:31.871",0.0004234,61.55,0.9641962363636376,4933133134.902286]
[398471346,1765703431885,"fUSD",-137.77354113,0.000164,2,"2025-12-14T09:10:31.885",0.0004234,61.55,0.9641962363636376,4933133134.902286]
[398471347,1765703431897,"fUSD",-178.21,0.000164,2,"2025-12-14T09:10:31.897",0.0004234,61.55,0.9641962363636376,4933133134.902286]
[398471348,1765703431909,"fUSD",-342.62,0.000164,2,"2025-12-14T09:10:31.909",0.0004234,61.55,0.9641962363636376,4933133134.902286]
[398471349,1765703431921,"fUSD",-1200.0,0.00016549,2,"2025-12-14T09:10:31.921",0.0004234,61.55,0.9641962363636376,4933133134.902286]
[398471350,1765703431933,"fUSD",-1261.0,0.0001655,2,"2025-12-14T09:10:31.933",0.0004234,61.55,0.9641962363636376,4933133134.902286]
[398471351,1765703431945,"fUSD",-642.0,0.0001655,2,"2025-12-14T09:10:31.945",0.0004234,61.55,0.9641962363636376,4933133134.902286]
[398471352,1765703431957,"fUSD",-304.0,0.00016586,2,"2025-12-14T09:10:31.957",0.0004234,61.55,0.9641962363636376,4933133134.902286]
[398471353,1765703431970,"fUSD",-300.0,0.00016598,2,"2025-12-14T09:10:31.970",0.0004234,61.55,0.9641962363636376,4933133134.902286]
[398471354,1765703431984,"fUSD",-300.0,0.00016598,2,"2025-12-14T09:10:31.984",0.0004234,61.55,0.9641962363636376,4933133134.902286]
[398471355,1765703431996,"fUSD",-300.0,0.00016598,2,"2025-12-14T09:10:31.996",0.0004234,61.55,0.9641962363636376,4933133134.902286]
[398471356,1765703432009,"fUSD",-1200.0,0.00016599,2,"2025-12-14T09:10:32.009",0.0004234,61.55,0.9641962363636376,4933133134.902286]
[398471358,1765703432022,"fUSD",-300.0,0.00016599,2,"2025-12-14T09:10:32.022",0.0004234,61.55,0.9641962363636376,4933133134.902286]
[398471360,1765703432034,"fUSD",-1246.16,0.000166,2,"2025-12-14T09:10:32.034",0.0004234,61.55,0.9641962363636376,4933133134.902286]
[398471361,1765703432046,"fUSD",-1217.27,0.000166,2,"2025-12-14T09:10:32.046",0.0004234,61.55,0.9641962363636376,4933133134.902286]
[398471362,1765703432059,"fUSD",-178.21,0.000166,2,"2025-12-14T09:10:32.059",0.0004234,61.55,0.9641962363636376,4933133134.902286]
[398471363,1765703432072,"fUSD",-166.66,0.00016651,2,"2025-12-14T09:10:32.072",0.0004234,61.55,0.9641962363636376,4933133134.902286]
[398471364,1765703432084,"fUSD",-771.11822977,0.0001666,2,"2025-12-14T09:10:32.084",0.0004234,61.55,0.9641962363636376,4933133134.902286]
[398471365,1765703432096,"fUSD",-300.0,0.0001669,2,"2025-12-14T09:10:32.096",0.0004234,61.55,0.9641962363636376,4933133134.902286]
[398471366,1765703432108,"fUSD",-2468.156275,0.00016695,2,"2025-12-14T09:10:32.108",0.0004234,61.55,0.9641962363636376,4933133134.902286]
[398471367,1765703432120,"fUSD",-241.716613,0.00016699,2,"2025-12-14T09:10:32.120",0.0004234,61.55,0.9641962363636376,4933133134.902286]
[398471368,1765703432132,"fUSD",-300.0,0.000167,2,"2025-12-14T09:10:32.132",0.0004234,61.55,0.9641962363636376,4933133134.902286]
[398471369,1765703432144,"fUSD",-226.5,0.000167,2,"2025-12-14T09:10:32.144",0.0004234,61.55,0.9641962363636376,4933133134.902286]
[398471370,1765703432156,"fUSD",-500.0,0.00016725,2,"2025-12-14T09:10:32.156",0.0004234,61.55,0.9641962363636376,4933133134.902286]
[398471371,1765703432168,"fUSD",-151.47043981,0.00016725,2,"2025-12-14T09:10:32.168",0.0004234,61.55,0.9641962363636376,4933133134.902286]
[398471372,1765703432181,"fUSD",-150.0,0.00016725,2,"2025-12-14T09:10:32.181",0.0004234,61.55,0.9641962363636376,4933133134.902286]
[398471373,1765703432193,"fUSD",-150.0,0.00016725,2,"2025-12-14T09:10:32.193",0.0004234,61.55,0.9641962363636376,4933133134.902286]
[398471374,1765703432205,"fUSD",-150.0,0.00016725,2,"2025-12-14T09:10:32.205",0.0004234,61.55,0.9641962363636376,4933133134.902286]
[398471375,1765703432217,"fUSD",-1426.0,0.00016725,2,"2025-12-14T09:10:32.217",0.0004234,61.55,0.9641962363636376,4933133134.902286]
[398471376,1765703432228,"fUSD",-215.10848843,0.00016725,2,"2025-12-14T09:10:32.228",0.0004234,61.55,0.9641962363636376,4933133134.902286]
[398471377,1765703432240,"fUSD",-234.27,0.00016728,2,"2025-12-14T09:10:32.240",0.0004234,61.55,0.9641962363636376,4933133134.902286]
[398471378,1765703432253,"fUSD",-505.16056882,0.00016791,2,"2025-12-14T09:10:32.253",0.0004234,61.55,0.9641962363636376,4933133134.902286]
[398471379,1765703432265,"fUSD",-150.0,0.00016798,2,"2025-12-14T09:10:32.265",0.0004234,61.55,0.9641962363636376,4933133134.902286]
[398471380,1765703432277,"fUSD",-500.0,0.00016799,2,"2025-12-14T09:10:32.277",0.0004234,61.55,0.9641962363636376,4933133134.902286]
[398471381,1765703432289,"fUSD",-176.08811309,0.00016799,2,"2025-12-14T09:10:32.289",0.0004234,61.55,0.9641962363636376,4933133134.902286]
[398471382,1765703432301,"fUSD",-500.0,0.00016799,2,"2025-12-14T09:10:32.301",0.0004234,61.55,0.9641962363636376,4933133134.902286]
[398471383,1765703432313,"fUSD",-500.0,0.00016799,2,"2025-12-14T09:10:32.313",0.0004234,61.55,0.9641962363636376,4933133134.902286]
[398471384,1765703432325,"fUSD",-480.6508294,0.00016799,2,"2025-12-14T09:10:32.325",0.0004234,61.55,0.9641962363636376,4933133134.902286]
[398471385,1765703432340,"fUSD",-19.3491706,0.00016799,2,"2025-12-14T09:10:32.340",0.0004234,61.55,0.9641962363636376,4933133134.902286]
[398471386,1765703432351,"fUSD",-499.75145185,0.00016799,2,"2025-12-14T09:10:32.351",0.0004234,61.55,0.9641962363636376,4933133134.902286]
[398471387,1765703432366,"fUSD",-0.24854815,0.00016799,2,"2025-12-14T09:10:32.366",0.0004234,61.55,0.9641962363636376,4933133134.902286]
[398471388,1765703432378,"fUSD",-500.0,0.00016799,2,"2025-12-14T09:10:32.378",0.0004234,61.55,0.9641962363636376,4933133134.902286]
[398471389,1765703432390,"fUSD",-500.0,0.00016799,2,"2025-12-14T09:10:32.390",0.0004234,61.55,0.9641962363636376,4933133134.902286]
[398471390,1765703432406,"fUSD",-500.0,0.00016799,2,"2025-12-14T09:10:32.406",0.0004234,61.55,0.9641962363636376,4933133134.902286]
[398471391,1765703432419,"fUSD",-337.10983873,0.00016799,2,"2025-12-14T09:10:32.419",0.0004234,61.55,0.9641962363636376,4933133134.902286]
[398471392,1765703432431,"fUSD",-500.0,0.00016799,2,"2025-12-14T09:10:32.431",0.0004234,61.55,0.9641962363636376,4933133134.902286]
[398471393,1765703432444,"fUSD",-202.30886841,0.00016799,2,"2025-12-14T09:10:32.444",0.0004234,61.55,0.9641962363636376,4933133134.902286]
[398471394,1765703432460,"fUSD",-297.69113159,0.00016799,2,"2025-12-14T09:10:32.460",0.0004234,61.55,0.9641962363636376,4933133134.902286]
[398471395,1765703432471,"fUSD",-489.58780763,0.00016799,2,"2025-12-14T09:10:32.471",0.0004234,61.55,0.9641962363636376,4933133134.902286]
[398471396,1765703432487,"fUSD",-10.41219237,0.00016799,2,"2025-12-14T09:10:32.487",0.0004234,61.55,0.9641962363636376,4933133134.902286]
[398471397,1765703432499,"fUSD",-471.71780763,0.00016799,2,"2025-12-14T09:10:32.499",0.0004234,61.55,0.9641962363636376,4933133134.902286]
[398471398,1765703432513,"fUSD",-78.28219237,0.00016799,2,"2025-12-14T09:10:32.513",0.0004234,61.55,0.9641962363636376,4933133134.902286]
[398471399,1765703432525,"fUSD",-500.0,0.00016799,2,"2025-12-14T09:10:32.525",0.0004234,61.55,0.9641962363636376,4933133134.902286]
[398471400,1765703432536,"fUSD",-500.0,0.00016799,2,"2025-12-14T09:10:32.536",0.0004234,61.55,0.9641962363636376,4933133134.902286]
[398471401,1765703432548,"fUSD",-500.0,0.00016799,2,"2025-12-14T09:10:32.548",0.0004234,61.55,0.9641962363636376,4933133134.902286]
[398471402,1765703432559,"fUSD",-500.0,0.00016799,2,"2025-12-14T09:10:32.559",0.0004234,61.55,0.9641962363636376,4933133134.902286]
[398471403,1765703432571,"fUSD",-500.0,0.00016799,2,"2025-12-14T09:10:32.571",0.0004234,61.55,0.9641962363636376,4933133134.902286]
[398471404,1765703432582,"fUSD",-500.0,0.00016799,2,"2025-12-14T09:10:32.582",0.0004234,61.55,0.9641962363636376,4933133134.902286]
[398471405,1765703432593,"fUSD",-500.0,0.00016799,2,"2025-12-14T09:10:32.593",0.0004234,61.55,0.9641962363636376,4933133134.902286]
[398471406,1765703432605,"fUSD",-500.0,0.00016799,2,"2025-12-14T09:10:32.605",0.0004234,61.55,0.9641962363636376,4933133134.902286]
[398471407,1765703432616,"fUSD",-500.0,0.00016799,2,"2025-12-14T09:10:32.616",0.0004234,61.55,0.9641962363636376,4933133134.902286]
[398471408,1765703432627,"fUSD",-375.51580763,0.00016799,2,"2025-12-14T09:10:32.627",0.0004234,61.55,0.9641962363636376,4933133134.902286]
[398471409,1765703432641,"fUSD",-124.48419237,0.00016799,2,"2025-12-14T09:10:32.641",0.0004234,61.55,0.9641962363636376,4933133134.902286]
[398471410,1765703432652,"fUSD",-416.05723541,0.00016799,2,"2025-12-14T09:10:32.652",0.0004234,61.55,0.9641962363636376,4933133134.902286]
[398471411,1765703432666,"fUSD",-83.94276459,0.00016799,2,"2025-12-14T09:10:32.666",0.0004234,61.55,0.9641962363636376,4933133134.902286]
[398471412,1765703432678,"fUSD",-397.7121445,0.00016799,2,"2025-12-14T09:10:32.678",0.0004234,61.55,0.9641962363636376,4933133134.902286]
[398471413,1765703432698,"fUSD",-102.2878555,0.00016799,2,"2025-12-14T09:10:32.698",0.0004234,61.55,0.9641962363636376,4933133134.902286]
[398471414,1765703432709,"fUSD",-159.16993104,0.00016799,2,"2025-12-14T09:10:32.709",0.0004234,61.55,0.9641962363636376,4933133134.902286]
[398471415,1765703432720,"fUSD",-500.0,0.00016799,2,"2025-12-14T09:10:32.720",0.0004234,61.55,0.9641962363636376,4933133134.902286]
[398471416,1765703432731,"fUSD",-307.87731703,0.00016799,2,"2025-12-14T09:10:32.731",0.0004234,61.55,0.9641962363636376,4933133134.902286]
[398471417,1765703432742,"fUSD",-240.35254009,0.00016799,2,"2025-12-14T09:10:32.742",0.0004234,61.55,0.9641962363636376,4933133134.902286]
[398471418,1765703432755,"fUSD",-259.64745991,0.00016799,2,"2025-12-14T09:10:32.755",0.0004234,61.55,0.9641962363636376,4933133134.902286]
[398471419,1765703432766,"fUSD",-188.8945544,0.00016799,2,"2025-12-14T09:10:32.766",0.0004234,61.55,0.9641962363636376,4933133134.902286]
[398471420,1765703432779,"fUSD",-311.1054456,0.00016799,2,"2025-12-14T09:10:32.779",0.0004234,61.55,0.9641962363636376,4933133134.902286]
[398471421,1765703432790,"fUSD",-500.0,0.00016799,2,"2025-12-14T09:10:32.790",0.0004234,61.55,0.9641962363636376,4933133134.902286]
[398471422,1765703432801,"fUSD",-500.0,0.00016799,2,"2025-12-14T09:10:32.801",0.0004234,61.55,0.9641962363636376,4933133134.902286]
[398471423,1765703432812,"fUSD",-628.72680997,0.00016799,2,"2025-12-14T09:10:32.812",0.0004234,61.55,0.9641962363636376,4933133134.902286]
[398471424,1765703432822,"fUSD",-450.11702965,0.00016799,2,"2025-12-14T09:10:32.822",0.0004234,61.55,0.9641962363636376,4933133134.902286]
[398471425,1765703432835,"fUSD",-49.88297035,0.00016799,2,"2025-12-14T09:10:32.835",0.0004234,61.55,0.9641962363636376,4933133134.902286]
[398471426,1765703432846,"fUSD",-348.87452398,0.00016799,2,"2025-12-14T09:10:32.846",0.0004234,61.55,0.9641962363636376,4933133134.902286]
[398471427,1765703437874,"fUSD",-151.12547602,0.00016799,2,"2025-12-14T09:10:37.874",0.0004234,61.55,0.9641962363636376,4933133134.902286]
[398471428,1765703437884,"fUSD",-209.15380065,0.000168,2,"2025-12-14T09:10:37.884",0.0004234,61.55,0.9641962363636376,4933133134.902286]
[398471429,1765703437896,"fUSD",-392.59463394,0.000168,2,"2025-12-14T09:10:37.896",0.0004234,61.55,0.9641962363636376,4933133134.902286]
[398471430,1765703437907,"fUSD",-356.07156541,0.000168,2,"2025-12-14T09:10:37.907",0.0004234,61.55,0.9641962363636376,4933133134.902286]
[398471431,1765703437916,"fUSD",-51331.99090886,0.000168,2,"2025-12-14T09:10:37.916",0.0004234,61.55,0.9641962363636376,4933133134.902286]
[398471432,1765703437935,"fUSD",-443.26536606,0.000168,2,"2025-12-14T09:10:37.935",0.0004234,61.55,0.9641962363636376,4933133134.902286]
[398471433,1765703437985,"fUSD",-6173.24549921,0.000168,2,"2025-12-14T09:10:37.985",0.0004234,61.55,0.9641962363636376,4933133134.902286]
[398471434,1765703437996,"fUSD",-2178.00072333,0.000168,2,"2025-12-14T09:10:37.996",0.0004234,61.55,0.9641962363636376,4933133134.902286]
[398471442,1765703439930,"fUSD",-34556.35591095,0.000168,2,"2025-12-14T09:10:39.930",0.0004234,61.55,0.9641962363636376,4933133134.902286]
[398471443,1765703439985,"fUSD",-360.11324534,0.000168,2,"2025-12-14T09:10:39.985",0.0004234,61.55,0.9641962363636376,4933133134.902286]
[398471445,1765703443119,"fUSD",-908.811586,0.000168,2,"2025-12-14T09:10:43.119",0.0004234,61.55,0.9641962363636376,4933133134.902286]
[398471450,1765703446158,"fUSD",-256.29160123,0.000168,2,"2025-12-14T09:10:46.158",0.0004234,61.55,0.9641962363636376,4933133134.902286]
[398471470,1765704094649,"fUSD",988.23,0.00013699,2,"2025-12-14T09:21:34.649",0.0004234,61.55,0.9641962363636376,4933133134.902286]
[398471471,1765704203246,"fUSD",-283.01686947,0.00015772,2,"2025-12-14T09:23:23.246",0.0004234,61.55,0.9641962363636376,4933133134.902286]
[398471472,1765704204976,"fUSD",-165.24,0.00015772,2,"2025-12-14T09:23:24.976",0.0004234,61.55,0.9641962363636376,4933133134.902286]
[398471473,1765704207982,"fUSD",-169.26868773,0.00015772,2,"2025-12-14T09:23:27.982",0.0004234,61.55,0.9641962363636376,4933133134.902286]
[398471475,1765704209855,"fUSD",-156.36002575,0.00015772,2,"2025-12-14T09:23:29.855",0.0004234,61.55,0.9641962363636376,4933133134.902286]
[398471497,1765704360974,"fUSD",-150.0,0.00015755,2,"2025-12-14T09:26:00.974",0.0004234,61.55,0.9641962363636376,4933133134.902286]
[398471508,1765704409417,"fUSD",200.0,0.00015755,2,"2025-12-14T09:26:49.417",0.0004234,61.55,0.9641962363636376,4933133134.902286]
[398471509,1765704436685,"fUSD",258.84071174,0.000101,2,"2025-12-14T09:27:16.685",0.0004234,61.55,0.9641962363636376,4933133134.902286]
[398471510,1765704450390,"fUSD",250.0,0.00015735,2,"2025-12-14T09:27:30.390",0.0004234,61.55,0.9641962363636376,4933133134.902286]
[398471511,1765704471704,"fUSD",5000.0,0.00015,2,"2025-12-14T09:27:51.704",0.0004234,61.55,0.9641962363636376,4933133134.902286]
[398471512,1765704486557,"fUSD",-226.11441705,0.00015772,2,"2025-12-14T09:28:06.557",0.0004234,61.55,0.9641962363636376,4933133134.902286]
[398471513,1765704486581,"fUSD",-88.7394965,0.00015806,2,"2025-12-14T09:28:06.581",0.0004234,61.55,0.9641962363636376,4933133134.902286]
[398471514,1765704503234,"fUSD",3991.16928826,0.00015,2,"2025-12-14T09:28:23.234",0.0004234,61.55,0.9641962363636376,4933133134.902286]
[398471515,1765704503257,"fUSD",8069.16240113,0.00015,2,"2025-12-14T09:28:23.257",0.0004234,61.55,0.9641962363636376,4933133134.902286]
[398471516,1765704505956,"fUSD",152.54,0.00015719,2,"2025-12-14T09:28:25.956",0.0004234,61.55,0.9641962363636376,4933133134.902286]
[398471517,1765704518661,"fUSD",1778.30759887,0.00015,2,"2025-12-14T09:28:38.661",0.0004234,61.55,0.9641962363636376,4933133134.902286]
[398471518,1765704518682,"fUSD",1638.22493701,0.00015,2,"2025-12-14T09:28:38.682",0.0004234,61.55,0.9641962363636376,4933133134.902286]
[398471520,1765704606534,"fUSD",-232.17786394,0.00015806,2,"2025-12-14T09:30:06.534",0.0004234,61.55,0.9641962363636376,4933133134.902286]
[398471521,1765704608962,"fUSD",-49.82213606,0.00015806,2,"2025-12-14T09:30:08.962",0.0004234,61.55,0.9641962363636376,4933133134.902286]
[398471522,1765704608985,"fUSD",-115.00786394,0.00015806,2,"2025-12-14T09:30:08.985",0.0004234,61.55,0.9641962363636376,4933133134.902286]
[398471531,1765704631993,"fUSD",-46.25263956,0.00015806,2,"2025-12-14T09:30:31.993",0.0004234,61.55,0.9641962363636376,4933133134.902286]
[398471532,1765704632002,"fUSD",-770.49,0.0001584,2,"2025-12-14T09:30:32.002",0.0004234,61.55,0.9641962363636376,4933133134.902286]
[398471533,1765704632012,"fUSD",-440.64,0.00015949,2,"2025-12-14T09:30:32.012",0.0004234,61.55,0.9641962363636376,4933133134.902286]
[398471534,1765704632021,"fUSD",-166.6,0.0001623,2,"2025-12-14T09:30:32.021",0.0004234,61.55,0.9641962363636376,4933133134.902286]
[398471535,1765704632030,"fUSD",-187.41,0.00016574,2,"2025-12-14T09:30:32.030",0.0004234,61.55,0.9641962363636376,4933133134.902286]
[398471536,1765704632039,"fUSD",-214.0,0.00016592,2,"2025-12-14T09:30:32.039",0.0004234,61.55,0.9641962363636376,4933133134.902286]
[398471537,1765704632048,"fUSD",-1200.0,0.00016599,2,"2025-12-14T09:30:32.048",0.0004234,61.55,0.9641962363636376,4933133134.902286]
[398471538,1765704632057,"fUSD",-178.21,0.000166,2,"2025-12-14T09:30:32.057",0.0004234,61.55,0.9641962363636376,4933133134.902286]
[398471539,1765704632067,"fUSD",-464.03,0.000166,2,"2025-12-14T09:30:32.067",0.0004234,61.55,0.9641962363636376,4933133134.902286]
[398471540,1765704632075,"fUSD",-178.24,0.000166,2,"2025-12-14T09:30:32.075",0.0004234,61.55,0.9641962363636376,4933133134.902286]
[398471541,1765704632084,"fUSD",-301.17,0.000166,2,"2025-12-14T09:30:32.084",0.0004234,61.55,0.9641962363636376,4933133134.902286]
[398471542,1765704632094,"fUSD",-464.03,0.000166,2,"2025-12-14T09:30:32.094",0.0004234,61.55,0.9641962363636376,4933133134.902286]
[398471543,1765704632103,"fUSD",-300.00000001,0.00016614,2,"2025-12-14T09:30:32.103",0.0004234,61.55,0.9641962363636376,4933133134.902286]
[398471544,1765704632112,"fUSD",-1111.0,0.00016614,2,"2025-12-14T09:30:32.112",0.0004234,61.55,0.9641962363636376,4933133134.902286]
[398471545,1765704632121,"fUSD",-518.4695523,0.0001666,2,"2025-12-14T09:30:32.121",0.0004234,61.55,0.9641962363636376,4933133134.902286]
[398471546,1765704632133,"fUSD",-37.34410302,0.0001666,2,"2025-12-14T09:30:32.133",0.0004234,61.55,0.9641962363636376,4933133134.902286]
[398471547,1765704632142,"fUSD",-1229.38032472,0.00016669,2,"2025-12-14T09:30:32.142",0.0004234,61.55,0.9641962363636376,4933133134.902286]
[398471548,1765704632151,"fUSD",-214.0,0.00016676,2,"2025-12-14T09:30:32.151",0.0004234,61.55,0.9641962363636376,4933133134.902286]
[398471549,1765704632160,"fUSD",-214.0,0.0001668,2,"2025-12-14T09:30:32.160",0.0004234,61.55,0.9641962363636376,4933133134.902286]
[398471550,1765704632170,"fUSD",-574.12855637,0.0001669,2,"2025-12-14T09:30:32.170",0.0004234,61.55,0.9641962363636376,4933133134.902286]
[398471551,1765704632179,"fUSD",-214.0,0.00016699,2,"2025-12-14T09:30:32.179",0.0004234,61.55,0.9641962363636376,4933133134.902286]
[398471552,1765704632190,"fUSD",-215.51412192,0.00016699,2,"2025-12-14T09:30:32.190",0.0004234,61.55,0.9641962363636376,4933133134.902286]
[398471553,1765704632200,"fUSD",-500.0,0.00016699,2,"2025-12-14T09:30:32.200",0.0004234,61.55,0.9641962363636376,4933133134.902286]
[398471554,1765704632209,"fUSD",-500.0,0.00016699,2,"2025-12-14T09:30:32.209",0.0004234,61.55,0.9641962363636376,4933133134.902286]
[398471555,1765704632218,"fUSD",-443.74522686,0.00016699,2,"2025-12-14T09:30:32.218",0.0004234,61.55,0.9641962363636376,4933133134.902286]
[398471556,1765704632227,"fUSD",-500.0,0.00016699,2,"2025-12-14T09:30:32.227",0.0004234,61.55,0.9641962363636376,4933133134.902286]
[398471557,1765704632238,"fUSD",-500.0,0.00016699,2,"2025-12-14T09:30:32.238",0.0004234,61.55,0.9641962363636376,4933133134.902286]
[398471558,1765704632247,"fUSD",-366.88922565,0.00016699,2,"2025-12-14T09:30:32.247",0.0004234,61.55,0.9641962363636376,4933133134.902286]
[398471559,1765704632256,"fUSD",-500.0,0.00016699,2,"2025-12-14T09:30:32.256",0.0004234,61.55,0.9641962363636376,4933133134.902286]
[398471560,1765704632267,"fUSD",-500.0,0.00016699,2,"2025-12-14T09:30:32.267",0.0004234,61.55,0.9641962363636376,4933133134.902286]
[398471561,1765704632276,"fUSD",-311.62775824,0.00016699,2,"2025-12-14T09:30:32.276",0.0004234,61.55,0.9641962363636376,4933133134.902286]
[398471562,1765704632286,"fUSD",-500.0,0.00016699,2,"2025-12-14T09:30:32.286",0.0004234,61.55,0.9641962363636376,4933133134.902286]
[398471563,1765704632295,"fUSD",-500.0,0.00016699,2,"2025-12-14T09:30:32.295",0.0004234,61.55,0.9641962363636376,4933133134.902286]
[398471564,1765704632303,"fUSD",-500.0,0.00016699,2,"2025-12-14T09:30:32.303",0.0004234,61.55,0.9641962363636376,4933133134.902286]
[398471565,1765704632312,"fUSD",-500.0,0.00016699,2,"2025-12-14T09:30:32.312",0.0004234,61.55,0.9641962363636376,4933133134.902286]
[398471566,1765704632322,"fUSD",-500.0,0.00016699,2,"2025-12-14T09:30:32.322",0.0004234,61.55,0.9641962363636376,4933133134.902286]
[398471567,1765704632331,"fUSD",-500.0,0.00016699,2,"2025-12-14T09:30:32.331",0.0004234,61.55,0.9641962363636376,4933133134.902286]
[398471568,1765704632340,"fUSD",-1488.13030958,0.000167,2,"2025-12-14T09:30:32.340",0.0004234,61.55,0.9641962363636376,4933133134.902286]
[398471570,1765704632351,"fUSD",-1254.41808677,0.000167,2,"2025-12-14T09:30:32.351",0.0004234,61.55,0.9641962363636376,4933133134.902286]
[398471572,1765704632366,"fUSD",-1573.78266955,0.000167,2,"2025-12-14T09:30:32.366",0.0004234,61.55,0.9641962363636376,4933133134.902286]
[398471587,1765704640874,"fUSD",-11065.79100287,0.000167,2,"2025-12-14T09:30:40.874",0.0004234,61.55,0.9641962363636376,4933133134.902286]
[398471588,1765704640887,"fUSD",-14061.98089215,0.000167,2,"2025-12-14T09:30:40.887",0.0004234,61.55,0.9641962363636376,4933133134.902286]
[398471589,1765704640899,"fUSD",-644.0,0.000167,2,"2025-12-14T09:30:40.899",0.0004234,61.55,0.9641962363636376,4933133134.902286]
[398471590,1765704640957,"fUSD",-3816.26585088,0.000167,2,"2025-12-14T09:30:40.957",0.0004234,61.55,0.9641962363636376,4933133134.902286]
[398471596,1765704643067,"fUSD",-1329.1282,0.000166,2,"2025-12-14T09:30:43.067",0.0004234,61.55,0.9641962363636376,4933133134.902286]
[398471597,1765704643077,"fUSD",-370.54243688,0.0001666,2,"2025-12-14T09:30:43.077",0.0004234,61.55,0.9641962363636376,4933133134.902286]
[398471598,1765704643086,"fUSD",-23449.44420324,0.000167,2,"2025-12-14T09:30:43.086",0.0004234,61.55,0.9641962363636376,4933133134.902286]
[398471599,1765704643097,"fUSD",-6855.90067227,0.000167,2,"2025-12-14T09:30:43.097",0.0004234,61.55,0.9641962363636376,4933133134.902286]
[398471600,1765704643283,"fUSD",-175565.98935056,0.000167,2,"2025-12-14T09:30:43.283",0.0004234,61.55,0.9641962363636376,4933133134.902286]
[398471601,1765704643295,"fUSD",-914.73118344,0.000167,2,"2025-12-14T09:30:43.295",0.0004234,61.55,0.9641962363636376,4933133134.902286]
[398471623,1765704646003,"fUSD",-901.15444839,0.000166,2,"2025-12-14T09:30:46.003",0.0004234,61.55,0.9641962363636376,4933133134.902286]
[398471640,1765704646220,"fUSD",-3558.95263438,0.000166,2,"2025-12-14T09:30:46.220",0.0004234,61.55,0.9641962363636376,4933133134.902286]
[398471641,1765704646231,"fUSD",-52797.10336498,0.000167,2,"2025-12-14T09:30:46.231",0.0004234,61.55,0.9641962363636376,4933133134.902286]
[398471652,1765704691230,"fUSD",999.0,0.00015715,3,"2025-12-14T09:31:31.230",0.0004234,61.55,0.9641962363636376,4933133134.902286]
[398471659,1765705004887,"fUSD",685.86,7.875e-05,2,"2025-12-14T09:36:44.887",0.0004234,61.55,0.9641962363636376,4933133134.902286]
[398471660,1765705005072,"fUSD",685.86,8.29e-05,2,"2025-12-14T09:36:45.072",0.0004234,61.55,0.9641962363636376,4933133134.902286]
[398471661,1765705005268,"fUSD",685.86,8.704e-05,2,"2025-12-14T09:36:45.268",0.0004234,61.55,0.9641962363636376,4933133134.902286]
[398471662,1765705005460,"fUSD",685.86,9.119e-05,2,"2025-12-14T09:36:45.460",0.0004234,61.55,0.9641962363636376,4933133134.902286]
[398471663,1765705005873,"fUSD",685.86,9.533e-05,2,"2025-12-14T09:36:45.873",0.0004234,61.55,0.9641962363636376,4933133134.902286]
[398471664,1765705006074,"fUSD",685.86,9.948e-05,2,"2025-12-14T09:36:46.074",0.0004234,61.55,0.9641962363636376,4933133134.902286]
[398471665,1765705006462,"fUSD",685.86,0.00010362,2,"2025-12-14T09:36:46.462",0.0004234,61.55,0.9641962363636376,4933133134.902286]
[398471666,1765705008739,"fUSD",685.86,0.00010777,2,"2025-12-14T09:36:48.739",0.0004234,61.55,0.9641962363636376,4933133134.902286]
[398471667,1765705008766,"fUSD",685.86,0.00011191,2,"2025-12-14T09:36:48.766",0.0004234,61.55,0.9641962363636376,4933133134.902286]
[398471668,1765705008797,"fUSD",685.86,0.00011606,2,"2025-12-14T09:36:48.797",0.0004234,61.55,0.9641962363636376,4933133134.902286]
[398471669,1765705008829,"fUSD",504.18506299,0.0001202,2,"2025-12-14T09:36:48.829",0.0004234,61.55,0.9641962363636376,4933133134.902286]
[398471670,1765705008850,"fUSD",181.67493701,0.0001202,2,"2025-12-14T09:36:48.850",0.0004234,61.55,0.9641962363636376,4933133134.902286]
[398471671,1765705008878,"fUSD",685.86,0.00012435,2,"2025-12-14T09:36:48.878",0.0004234,61.55,0.9641962363636376,4933133134.902286]
[398471672,1765705008910,"fUSD",685.86,0.00012849,2,"2025-12-14T09:36:48.910",0.0004234,61.55,0.9641962363636376,4933133134.902286]
[398471673,1765705008941,"fUSD",685.86,0.00013264,2,"2025-12-14T09:36:48.941",0.0004234,61.55,0.9641962363636376,4933133134.902286]
[398471674,1765705008973,"fUSD",685.86,0.00013678,2,"2025-12-14T09:36:48.973",0.0004234,61.55,0.9641962363636376,4933133134.902286]
[398471675,1765705009005,"fUSD",685.86,0.00014093,2,"2025-12-14T09:36:49.005",0.0004234,61.55,0.9641962363636376,4933133134.902286]
[398471676,1765705009057,"fUSD",685.86,0.00014507,2,"2025-12-14T09:36:49.057",0.0004234,61.55,0.9641962363636376,4933133134.902286]
[398471677,1765705009097,"fUSD",685.86,0.00014922,2,"2025-12-14T09:36:49.097",0.0004234,61.55,0.9641962363636376,4933133134.902286]
[398471678,1765705009128,"fUSD",685.86,0.00015336,2,"2025-12-14T09:36:49.128",0.0004234,61.55,0.9641962363636376,4933133134.902286]
[398471679,1765705009160,"fUSD",685.86,0.00015751,2,"2025-12-14T09:36:49.160",0.0004234,61.55,0.9641962363636376,4933133134.902286]
[398471680,1765705042160,"fUSD",5525.0,0.000144,5,"2025-12-14T09:37:22.160",0.0004234,61.55,0.9641962363636376,4933133134.902286]
[398471681,1765705444057,"fUSD",1037.48,0.00015685,2,"2025-12-14T09:44:04.057",0.0004234,61.55,0.9641962363636376,4933133134.902286]
[398471682,1765705471929,"fUSD",3428.0,0.000136,5,"2025-12-14T09:44:31.929",0.0004234,61.55,0.9641962363636376,4933133134.902286]
[398471683,1765705497908,"fUSD",175.35,0.00012548,2,"2025-12-14T09:44:57.908",0.0004234,61.55,0.9641962363636376,4933133134.902286]
[398471684,1765705503463,"fUSD",2097.0,0.000136,5,"2025-12-14T09:45:03.463",0.0004234,61.55,0.9641962363636376,4933133134.902286]
[398471685,1765705614956,"fUSD",414.99757348,0.00015,2,"2025-12-14T09:46:54.956",0.0004234,61.55,0.9641962363636376,4933133134.902286]
[398471686,1765705681554,"fUSD",174.07169646,0.0001572,2,"2025-12-14T09:48:01.554",0.0004234,61.55,0.9641962363636376,4933133134.902286]
[398471687,1765705710523,"fUSD",166.66,0.00014813,2,"2025-12-14T09:48:30.523",0.0004234,61.55,0.9641962363636376,4933133134.902286]
[398471688,1765705710729,"fUSD",166.66,0.00015125,2,"2025-12-14T09:48:30.729",0.0004234,61.55,0.9641962363636376,4933133134.902286]
[398471689,1765705710917,"fUSD",166.66,0.00015437,2,"2025-12-14T09:48:30.917",0.0004234,61.55,0.9641962363636376,4933133134.902286]
[398471692,1765705832345,"fUSD",-166.66,0.00015749,2,"2025-12-14T09:50:32.345",0.0004234,61.55,0.9641962363636376,4933133134.902286]
[398471693,1765705832359,"fUSD",-166.66,0.00016061,2,"2025-12-14T09:50:32.359",0.0004234,61.55,0.9641962363636376,4933133134.902286]
[398471694,1765705832371,"fUSD",-177.2954573,0.00016086,2,"2025-12-14T09:50:32.371",0.0004234,61.55,0.9641962363636376,4933133134.902286]
[398471695,1765705832383,"fUSD",-300.0,0.00016099,2,"2025-12-14T09:50:32.383",0.0004234,61.55,0.9641962363636376,4933133134.902286]
[398471696,1765705832394,"fUSD",-408.39492964,0.00016107,2,"2025-12-14T09:50:32.394",0.0004234,61.55,0.9641962363636376,4933133134.902286]
[398471730,1765705843275,"fUSD",-104.60507036,0.00016107,2,"2025-12-14T09:50:43.275",0.0004234,61.55,0.9641962363636376,4933133134.902286]
[398471731,1765705843284,"fUSD",-19691.58546696,0.00016108,2,"2025-12-14T09:50:43.284",0.0004234,61.55,0.9641962363636376,4933133134.902286]
[398471732,1765705843293,"fUSD",-543.65,0.00016116,2,"2025-12-14T09:50:43.293",0.0004234,61.55,0.9641962363636376,4933133134.902286]
[398471733,1765705843302,"fUSD",-166.66,0.00016373,2,"2025-12-14T09:50:43.302",0.0004234,61.55,0.9641962363636376,4933133134.902286]
[398471734,1765705843311,"fUSD",-543.65,0.0001639,2,"2025-12-14T09:50:43.311",0.0004234,61.55,0.9641962363636376,4933133134.902286]
[398471735,1765705843321,"fUSD",-200.0,0.00016451,2,"2025-12-14T09:50:43.321",0.0004234,61.55,0.9641962363636376,4933133134.902286]
[398471736,1765705843330,"fUSD",-1408.0,0.00016451,2,"2025-12-14T09:50:43.330",0.0004234,61.55,0.9641962363636376,4933133134.902286]
[398471737,1765705843339,"fUSD",-257.32829514,0.00016451,2,"2025-12-14T09:50:43.339",0.0004234,61.55,0.9641962363636376,4933133134.902286]
[398471738,1765705843349,"fUSD",-150.0,0.00016451,2,"2025-12-14T09:50:43.349",0.0004234,61.55,0.9641962363636376,4933133134.902286]
[398471739,1765705843358,"fUSD",-547.51581326,0.00016464,2,"2025-12-14T09:50:43.358",0.0004234,61.55,0.9641962363636376,4933133134.902286]
[398471740,1765705843379,"fUSD",-150.0,0.00016489,2,"2025-12-14T09:50:43.379",0.0004234,61.55,0.9641962363636376,4933133134.902286]
[398471741,1765705843389,"fUSD",-150.0,0.00016489,2,"2025-12-14T09:50:43.389",0.0004234,61.55,0.9641962363636376,4933133134.902286]
[398471742,1765705843399,"fUSD",-1000.0,0.000165,2,"2025-12-14T09:50:43.399",0.0004234,61.55,0.9641962363636376,4933133134.902286]
[398471743,1765705843408,"fUSD",-260.48805469,0.000165,2,"2025-12-14T09:50:43.408",0.0004234,61.55,0.9641962363636376,4933133134.902286]
[398471744,1765705843418,"fUSD",-2500.0,0.000165,2,"2025-12-14T09:50:43.418",0.0004234,61.55,0.9641962363636376,4933133134.902286]
[398471745,1765705843427,"fUSD",-4525.46164311,0.00016503,2,"2025-12-14T09:50:43.427",0.0004234,61.55,0.9641962363636376,4933133134.902286]
[398471746,1765705843438,"fUSD",-5245.55820752,0.00016521,2,"2025-12-14T09:50:43.438",0.0004234,61.55,0.9641962363636376,4933133134.902286]
[398471747,1765705843448,"fUSD",-500.0,0.00016525,2,"2025-12-14T09:50:43.448",0.0004234,61.55,0.9641962363636376,4933133134.902286]
[398471748,1765705843457,"fUSD",-150.0,0.00016525,2,"2025-12-14T09:50:43.457",0.0004234,61.55,0.9641962363636376,4933133134.902286]
[398471749,1765705843467,"fUSD",-400.0,0.00016576,2,"2025-12-14T09:50:43.467",0.0004234,61.55,0.9641962363636376,4933133134.902286]
[398471750,1765705843477,"fUSD",-1408.0,0.00016588,2,"2025-12-14T09:50:43.477",0.0004234,61.55,0.9641962363636376,4933133134.902286]
[398471751,1765705843487,"fUSD",-150.0,0.00016588,2,"2025-12-14T09:50:43.487",0.0004234,61.55,0.9641962363636376,4933133134.902286]
[398471752,1765705843497,"fUSD",-550.0,0.00016598,2,"2025-12-14T09:50:43.497",0.0004234,61.55,0.9641962363636376,4933133134.902286]
[398471753,1765705843506,"fUSD",-214.82405919,0.00016599,2,"2025-12-14T09:50:43.506",0.0004234,61.55,0.9641962363636376,4933133134.902286]
[398471754,1765705843516,"fUSD",-500.0,0.00016599,2,"2025-12-14T09:50:43.516",0.0004234,61.55,0.9641962363636376,4933133134.902286]
[398471755,1765705843526,"fUSD",-500.0,0.00016599,2,"2025-12-14T09:50:43.526",0.0004234,61.55,0.9641962363636376,4933133134.902286]
[398471756,1765705843535,"fUSD",-500.0,0.00016599,2,"2025-12-14T09:50:43.535",0.0004234,61.55,0.9641962363636376,4933133134.902286]
[398471757,1765705843544,"fUSD",-550.0,0.00016599,2,"2025-12-14T09:50:43.544",0.0004234,61.55,0.9641962363636376,4933133134.902286]
[398471758,1765705843554,"fUSD",-500.0,0.00016599,2,"2025-12-14T09:50:43.554",0.0004234,61.55,0.9641962363636376,4933133134.902286]
[398471759,1765705843563,"fUSD",-500.0,0.00016599,2,"2025-12-14T09:50:43.563",0.0004234,61.55,0.9641962363636376,4933133134.902286]
[398471760,1765705843573,"fUSD",-500.0,0.00016599,2,"2025-12-14T09:50:43.573",0.0004234,61.55,0.9641962363636376,4933133134.902286]
[398471761,1765705843582,"fUSD",-500.0,0.00016599,2,"2025-12-14T09:50:43.582",0.0004234,61.55,0.9641962363636376,4933133134.902286]
[398471762,1765705843592,"fUSD",-366.61,0.00016599,2,"2025-12-14T09:50:43.592",0.0004234,61.55,0.9641962363636376,4933133134.902286]
[398471763,1765705843601,"fUSD",-235934.77420321,0.000166,2,"2025-12-14T09:50:43.601",0.0004234,61.55,0.9641962363636376,4933133134.902286]
[398471764,1765705843613,"fUSD",-5366.39459187,0.000166,2,"2025-12-14T09:50:43.613",0.0004234,61.55,0.9641962363636376,4933133134.902286]
[398471766,1765705845916,"fUSD",200.0,0.00015685,2,"2025-12-14T09:50:45.916",0.0004234,61.55,0.9641962363636376,4933133134.902286]
[398471768,1765705846394,"fUSD",-1316.3965264,0.000166,2,"2025-12-14T09:50:46.394",0.0004234,61.55,0.9641962363636376,4933133134.902286]
[398471819,1765706370677,"fUSD",334.4042488,0.00022,30,"2025-12-14T09:59:30.677",0.0004234,61.55,0.9641962363636376,4933133134.902286]
[398471821,1765706733288,"fUSD",938.81,0.00013699,2,"2025-12-14T10:05:33.288",0.0004234,61.55,0.9641851029758445,4932623017.606739]
[398471823,1765706778273,"fUSD",1000.0,0.000155,2,"2025-12-14T10:06:18.273",0.0004234,61.55,0.9641851029758445,4932623017.606739]
[398471824,1765706778315,"fUSD",1023.0,0.00015633,2,"2025-12-14T10:06:18.315",0.0004234,61.55,0.9641851029758445,4932623017.606739]
[398471826,1765706833877,"fUSD",352.51,0.00015655,2,"2025-12-14T10:07:13.877",0.0004234,61.55,0.9641851029758445,4932623017.606739]
[398471827,1765706977381,"fUSD",150.0,0.00015621,2,"2025-12-14T10:09:37.381",0.0004234,61.55,0.9641851029758445,4932623017.606739]
[398471828,1765707011597,"fUSD",1000.0,0.00015594,2,"2025-12-14T10:10:11.597",0.0004234,61.55,0.9641851029758445,4932623017.606739]
[398471851,1765707032551,"fUSD",-500.0,0.00016,2,"2025-12-14T10:10:32.551",0.0004234,61.55,0.9641851029758445,4932623017.606739]
[398471852,1765707032563,"fUSD",-500.0,0.00016,2,"2025-12-14T10:10:32.563",0.0004234,61.55,0.9641851029758445,4932623017.606739]
[398471853,1765707032574,"fUSD",-284.0,0.00016,2,"2025-12-14T10:10:32.574",0.0004234,61.55,0.9641851029758445,4932623017.606739]
[398471854,1765707032585,"fUSD",-250.0,0.00016129,2,"2025-12-14T10:10:32.585",0.0004234,61.55,0.9641851029758445,4932623017.606739]
[398471855,1765707032596,"fUSD",-1200.0,0.00016257,2,"2025-12-14T10:10:32.596",0.0004234,61.55,0.9641851029758445,4932623017.606739]
[398471856,1765707032606,"fUSD",-8981.56029895,0.00016258,2,"2025-12-14T10:10:32.606",0.0004234,61.55,0.9641851029758445,4932623017.606739]
[398471857,1765707032618,"fUSD",-300.0,0.00016398,2,"2025-12-14T10:10:32.618",0.0004234,61.55,0.9641851029758445,4932623017.606739]
[398471858,1765707032628,"fUSD",-300.0,0.00016398,2,"2025-12-14T10:10:32.628",0.0004234,61.55,0.9641851029758445,4932623017.606739]
[398471859,1765707032638,"fUSD",-687.0,0.00016399,2,"2025-12-14T10:10:32.638",0.0004234,61.55,0.9641851029758445,4932623017.606739]
[398471860,1765707032648,"fUSD",-1007.11863997,0.000164,2,"2025-12-14T10:10:32.648",0.0004234,61.55,0.9641851029758445,4932623017.606739]
[398471861,1765707032657,"fUSD",-5976.388,0.000164,2,"2025-12-14T10:10:32.657",0.0004234,61.55,0.9641851029758445,4932623017.606739]
[398471862,1765707032666,"fUSD",-6110.63,0.00016438,2,"2025-12-14T10:10:32.666",0.0004234,61.55,0.9641851029758445,4932623017.606739]
[398471863,1765707032675,"fUSD",-500.0,0.00016451,2,"2025-12-14T10:10:32.675",0.0004234,61.55,0.9641851029758445,4932623017.606739]
[398471864,1765707032684,"fUSD",-1415.704,0.00016451,2,"2025-12-14T10:10:32.684",0.0004234,61.55,0.9641851029758445,4932623017.606739]
[398471865,1765707032694,"fUSD",-1291.0,0.00016451,2,"2025-12-14T10:10:32.694",0.0004234,61.55,0.9641851029758445,4932623017.606739]
[398471866,1765707032703,"fUSD",-150.0,0.00016451,2,"2025-12-14T10:10:32.703",0.0004234,61.55,0.9641851029758445,4932623017.606739]
[398471867,1765707032712,"fUSD",-500.0,0.00016451,2,"2025-12-14T10:10:32.712",0.0004234,61.55,0.9641851029758445,4932623017.606739]
[398471868,1765707032721,"fUSD",-300.0,0.00016478,2,"2025-12-14T10:10:32.721",0.0004234,61.55,0.9641851029758445,4932623017.606739]
[398471869,1765707032730,"fUSD",-550.0,0.00016487,2,"2025-12-14T10:10:32.730",0.0004234,61.55,0.9641851029758445,4932623017.606739]
[398471870,1765707032739,"fUSD",-4072.91547879,0.00016488,2,"2025-12-14T10:10:32.739",0.0004234,61.55,0.9641851029758445,4932623017.606739]
[398471871,1765707032748,"fUSD",-8444.14046041,0.00016488,2,"2025-12-14T10:10:32.748",0.0004234,61.55,0.9641851029758445,4932623017.606739]
[398471872,1765707032757,"fUSD",-3805.13958659,0.0001649,2,"2025-12-14T10:10:32.757",0.0004234,61.55,0.9641851029758445,4932623017.606739]
[398471873,1765707032768,"fUSD",-2243.00041341,0.0001649,2,"2025-12-14T10:10:32.768",0.0004234,61.55,0.9641851029758445,4932623017.606739]
[398471874,1765707032777,"fUSD",-5041.56108808,0.0001649,2,"2025-12-14T10:10:32.777",0.0004234,61.55,0.9641851029758445,4932623017.606739]
[398471875,1765707032787,"fUSD",-394.84633495,0.0001649,2,"2025-12-14T10:10:32.787",0.0004234,61.55,0.9641851029758445,4932623017.606739]
[398471876,1765707032798,"fUSD",-611.73257697,0.0001649,2,"2025-12-14T10:10:32.798",0.0004234,61.55,0.9641851029758445,4932623017.606739]
[398471877,1765707032807,"fUSD",-500.0,0.00016499,2,"2025-12-14T10:10:32.807",0.0004234,61.55,0.9641851029758445,4932623017.606739]
[398471878,1765707032816,"fUSD",-500.0,0.00016499,2,"2025-12-14T10:10:32.816",0.0004234,61.55,0.9641851029758445,4932623017.606739]
[398471879,1765707032825,"fUSD",-500.0,0.00016499,2,"2025-12-14T10:10:32.825",0.0004234,61.55,0.9641851029758445,4932623017.606739]
[398471880,1765707032834,"fUSD",-500.0,0.00016499,2,"2025-12-14T10:10:32.834",0.0004234,61.55,0.9641851029758445,4932623017.606739]
[398471881,1765707032843,"fUSD",-500.0,0.00016499,2,"2025-12-14T10:10:32.843",0.0004234,61.55,0.9641851029758445,4932623017.606739]
[398471882,1765707032852,"fUSD",-155.0,0.00016499,2,"2025-12-14T10:10:32.852",0.0004234,61.55,0.9641851029758445,4932623017.606739]
[398471883,1765707032862,"fUSD",-150.37684143,0.00016499,2,"2025-12-14T10:10:32.862",0.0004234,61.55,0.9641851029758445,4932623017.606739]
[398471884,1765707032871,"fUSD",-500.0,0.00016499,2,"2025-12-14T10:10:32.871",0.0004234,61.55,0.9641851029758445,4932623017.606739]
[398471885,1765707032879,"fUSD",-286.40117303,0.00016499,2,"2025-12-14T10:10:32.879",0.0004234,61.55,0.9641851029758445,4932623017.606739]
[398471886,1765707032889,"fUSD",-500.0,0.00016499,2,"2025-12-14T10:10:32.889",0.0004234,61.55,0.9641851029758445,4932623017.606739]
[398471887,1765707032898,"fUSD",-477.01931409,0.00016499,2,"2025-12-14T10:10:32.898",0.0004234,61.55,0.9641851029758445,4932623017.606739]
[398471888,1765707032907,"fUSD",-429.57471048,0.00016499,2,"2025-12-14T10:10:32.907",0.0004234,61.55,0.9641851029758445,4932623017.606739]
[398471889,1765707032922,"fUSD",-70.42528952,0.00016499,2,"2025-12-14T10:10:32.922",0.0004234,61.55,0.9641851029758445,4932623017.606739]
[398471890,1765707032931,"fUSD",-500.0,0.00016499,2,"2025-12-14T10:10:32.931",0.0004234,61.55,0.9641851029758445,4932623017.606739]
[398471891,1765707032940,"fUSD",-88.73880799,0.00016499,2,"2025-12-14T10:10:32.940",0.0004234,61.55,0.9641851029758445,4932623017.606739]
[398471892,1765707032953,"fUSD",-411.26119201,0.00016499,2,"2025-12-14T10:10:32.953",0.0004234,61.55,0.9641851029758445,4932623017.606739]
[398471893,1765707032963,"fUSD",-114.48209334,0.00016499,2,"2025-12-14T10:10:32.963",0.0004234,61.55,0.9641851029758445,4932623017.606739]
[398471894,1765707032974,"fUSD",-385.51790666,0.00016499,2,"2025-12-14T10:10:32.974",0.0004234,61.55,0.9641851029758445,4932623017.606739]
[398471895,1765707032983,"fUSD",-952.19195542,0.000165,2,"2025-12-14T10:10:32.983",0.0004234,61.55,0.9641851029758445,4932623017.606739]
[398471896,1765707032994,"fUSD",-1045.17104332,0.000165,2,"2025-12-14T10:10:32.994",0.0004234,61.55,0.9641851029758445,4932623017.606739]
[398471897,1765707033005,"fUSD",-306.0,0.000165,2,"2025-12-14T10:10:33.005",0.0004234,61.55,0.9641851029758445,4932623017.606739]
[398471898,1765707033016,"fUSD",-298.1025574,0.000165,2,"2025-12-14T10:10:33.016",0.0004234,61.55,0.9641851029758445,4932623017.606739]
[398471940,1765707039521,"fUSD",-150.0,0.00016451,2,"2025-12-14T10:10:39.521",0.0004234,61.55,0.9641851029758445,4932623017.606739]
[398471941,1765707039531,"fUSD",-500.0,0.00016451,2,"2025-12-14T10:10:39.531",0.0004234,61.55,0.9641851029758445,4932623017.606739]
[398471942,1765707039540,"fUSD",-816.62214,0.000165,2,"2025-12-14T10:10:39.540",0.0004234,61.55,0.9641851029758445,4932623017.606739]
[398471943,1765707039608,"fUSD",-435.53433756,0.000165,2,"2025-12-14T10:10:39.608",0.0004234,61.55,0.9641851029758445,4932623017.606739]
[398471944,1765707039657,"fUSD",-8903.56890921,0.000165,2,"2025-12-14T10:10:39.657",0.0004234,61.55,0.9641851029758445,4932623017.606739]
[398471945,1765707039845,"fUSD",-4467.73862887,0.000165,2,"2025-12-14T10:10:39.845",0.0004234,61.55,0.9641851029758445,4932623017.606739]
[398471949,1765707044472,"fUSD",-1237.0,0.00016451,2,"2025-12-14T10:10:44.472",0.0004234,61.55,0.9641851029758445,4932623017.606739]
[398471950,1765707044483,"fUSD",-20399.60216024,0.000165,2,"2025-12-14T10:10:44.483",0.0004234,61.55,0.9641851029758445,4932623017.606739]
[398471951,1765707044501,"fUSD",-6876.58690395,0.000165,2,"2025-12-14T10:10:44.501",0.0004234,61.55,0.9641851029758445,4932623017.606739]
[398471952,1765707044512,"fUSD",-482420.33256403,0.000165,2,"2025-12-14T10:10:44.512",0.0004234,61.55,0.9641851029758445,4932623017.606739]
[398471953,1765707044521,"fUSD",-160.04,0.00016528,2,"2025-12-14T10:10:44.521",0.0004234,61.55,0.9641851029758445,4932623017.606739]
[398471954,1765707044530,"fUSD",-179.71,0.00016561,2,"2025-12-14T10:10:44.530",0.0004234,61.55,0.9641851029758445,4932623017.606739]
[398471955,1765707044539,"fUSD",-557.3929436,0.00016574,2,"2025-12-14T10:10:44.539",0.0004234,61.55,0.9641851029758445,4932623017.606739]
[398471956,1765707044548,"fUSD",-500.0,0.00016588,2,"2025-12-14T10:10:44.548",0.0004234,61.55,0.9641851029758445,4932623017.606739]
[398471957,1765707044557,"fUSD",-150.0,0.00016588,2,"2025-12-14T10:10:44.557",0.0004234,61.55,0.9641851029758445,4932623017.606739]
[398471958,1765707044566,"fUSD",-500.0,0.00016588,2,"2025-12-14T10:10:44.566",0.0004234,61.55,0.9641851029758445,4932623017.606739]
[398471959,1765707044575,"fUSD",-1237.0,0.00016588,2,"2025-12-14T10:10:44.575",0.0004234,61.55,0.9641851029758445,4932623017.606739]
[398471960,1765707044583,"fUSD",-1196.0,0.00016596,2,"2025-12-14T10:10:44.583",0.0004234,61.55,0.9641851029758445,4932623017.606739]
[398471961,1765707044592,"fUSD",-911.0,0.00016596,2,"2025-12-14T10:10:44.592",0.0004234,61.55,0.9641851029758445,4932623017.606739]
[398471962,1765707044601,"fUSD",-500.0,0.00016599,2,"2025-12-14T10:10:44.601",0.0004234,61.55,0.9641851029758445,4932623017.606739]
[398471963,1765707044611,"fUSD",-533.01661224,0.000166,2,"2025-12-14T10:10:44.611",0.0004234,61.55,0.9641851029758445,4932623017.606739]
[398471964,1765707044620,"fUSD",-151.0,0.000166,2,"2025-12-14T10:10:44.620",0.0004234,61.55,0.9641851029758445,4932623017.606739]
[398471965,1765707044629,"fUSD",-266.02258974,0.000166,2,"2025-12-14T10:10:44.629",0.0004234,61.55,0.9641851029758445,4932623017.606739]
[398471966,1765707044639,"fUSD",-501.0986,0.00016603,2,"2025-12-14T10:10:44.639",0.0004234,61.55,0.9641851029758445,4932623017.606739]
[398471967,1765707044647,"fUSD",-1022.0,0.00016605,2,"2025-12-14T10:10:44.647",0.0004234,61.55,0.9641851029758445,4932623017.606739]
[398471968,1765707044656,"fUSD",-400.0,0.00016621,2,"2025-12-14T10:10:44.656",0.0004234,61.55,0.9641851029758445,4932623017.606739]
[398471969,1765707044665,"fUSD",-3275.36873476,0.00016624,2,"2025-12-14T10:10:44.665",0.0004234,61.55,0.9641851029758445,4932623017.606739]
[398471971,1765707045488,"fUSD",-400.0,0.000166,2,"2025-12-14T10:10:45.488",0.0004234,61.55,0.9641851029758445,4932623017.606739]
[398471972,1765707045595,"fUSD",-2032.91,0.000166,2,"2025-12-14T10:10:45.595",0.0004234,61.55,0.9641851029758445,4932623017.606739]
[398471973,1765707045605,"fUSD",-3849.11431714,0.00016624,2,"2025-12-14T10:10:45.605",0.0004234,61.55,0.9641851029758445,4932623017.606739]
[398471974,1765707045614,"fUSD",-12238.91531052,0.00016624,2,"2025-12-14T10:10:45.614",0.0004234,61.55,0.9641851029758445,4932623017.606739]
[398472031,1765707516517,"fUSD",-426.43087931,0.000158,3,"2025-12-14T10:18:36.517",0.0004234,61.55,0.9641851029758445,4932623017.606739]
[398472032,1765707519682,"fUSD",-251.83786806,0.000158,3,"2025-12-14T10:18:39.682",0.0004234,61.55,0.9641851029758445,4932623017.606739]
[398472033,1765707523592,"fUSD",-220.51439262,0.000158,3,"2025-12-14T10:18:43.592",0.0004234,61.55,0.9641851029758445,4932623017.606739]
[398472034,1765707527387,"fUSD",-171.44471803,0.000158,3,"2025-12-14T10:18:47.387",0.0004234,61.55,0.9641851029758445,4932623017.606739]
[398472035,1765707528605,"fUSD",-298.0,0.000158,3,"2025-12-14T10:18:48.605",0.0004234,61.55,0.9641851029758445,4932623017.606739]
[398472036,1765707531092,"fUSD",-289.49045858,0.000158,3,"2025-12-14T10:18:51.092",0.0004234,61.55,0.9641851029758445,4932623017.606739]
[398472037,1765707533281,"fUSD",-213.92952528,0.000158,3,"2025-12-14T10:18:53.281",0.0004234,61.55,0.9641851029758445,4932623017.606739]
[398472038,1765707535818,"fUSD",-151.80066059,0.000158,3,"2025-12-14T10:18:55.818",0.0004234,61.55,0.9641851029758445,4932623017.606739]
[398472039,1765707537290,"fUSD",-250.5060317,0.000158,3,"2025-12-14T10:18:57.290",0.0004234,61.55,0.9641851029758445,4932623017.606739]
[398472040,1765707668611,"fUSD",5335.69,0.000157,5,"2025-12-14T10:21:08.611",0.0004234,61.55,0.9641851029758445,4932623017.606739]
[398472041,1765707668637,"fUSD",189.31,0.000157,5,"2025-12-14T10:21:08.637",0.0004234,61.55,0.9641851029758445,4932623017.606739]
[398472043,1765707769072,"fUSD",154.2,0.00015394,2,"2025-12-14T10:22:49.072",0.0004234,61.55,0.9641851029758445,4932623017.606739]
[398472045,1765708089538,"fUSD",175.35,0.00012262,2,"2025-12-14T10:28:09.538",0.0004234,61.55,0.9641851029758445,4932623017.606739]
[398472058,1765708231573,"fUSD",-282.0,0.00015804,2,"2025-12-14T10:30:31.573",0.0004234,61.55,0.9641851029758445,4932623017.606739]
[398472059,1765708231583,"fUSD",-250.0,0.00015804,2,"2025-12-14T10:30:31.583",0.0004234,61.55,0.9641851029758445,4932623017.606739]
[398472060,1765708231593,"fUSD",-250.0,0.00015809,2,"2025-12-14T10:30:31.593",0.0004234,61.55,0.9641851029758445,4932623017.606739]
[398472061,1765708231606,"fUSD",-4868.64,0.00015817,2,"2025-12-14T10:30:31.606",0.0004234,61.55,0.9641851029758445,4932623017.606739]
[398472062,1765708231615,"fUSD",-385.24,0.00015836,2,"2025-12-14T10:30:31.615",0.0004234,61.55,0.9641851029758445,4932623017.606739]
[398472063,1765708231624,"fUSD",-1200.0,0.00015843,2,"2025-12-14T10:30:31.624",0.0004234,61.55,0.9641851029758445,4932623017.606739]
[398472064,1765708231634,"fUSD",-300.0,0.00015845,2,"2025-12-14T10:30:31.634",0.0004234,61.55,0.9641851029758445,4932623017.606739]
[398472065,1765708231643,"fUSD",-2908.9,0.00015846,2,"2025-12-14T10:30:31.643",0.0004234,61.55,0.9641851029758445,4932623017.606739]
[398472066,1765708231652,"fUSD",-200.0,0.00015846,2,"2025-12-14T10:30:31.652",0.0004234,61.55,0.9641851029758445,4932623017.606739]
[398472067,1765708231661,"fUSD",-999.0,0.00015846,3,"2025-12-14T10:30:31.661",0.0004234,61.55,0.9641851029758445,4932623017.606739]
[398472068,1765708231670,"fUSD",-300.0,0.00015914,2,"2025-12-14T10:30:31.670",0.0004234,61.55,0.9641851029758445,4932623017.606739]
[398472069,1765708231678,"fUSD",-166.29,0.00016021,2,"2025-12-14T10:30:31.678",0.0004234,61.55,0.9641851029758445,4932623017.606739]
[398472070,1765708231687,"fUSD",-502.0,0.00016027,2,"2025-12-14T10:30:31.687",0.0004234,61.55,0.9641851029758445,4932623017.606739]
[398472071,1765708231696,"fUSD",-214.0,0.000162,2,"2025-12-14T10:30:31.696",0.0004234,61.55,0.9641851029758445,4932623017.606739]
[398472072,1765708231705,"fUSD",-5000.00821482,0.000162,5,"2025-12-14T10:30:31.705",0.0004234,61.55,0.9641851029758445,4932623017.606739]
[398472073,1765708231713,"fUSD",-630.19,0.000162,2,"2025-12-14T10:30:31.713",0.0004234,61.55,0.9641851029758445,4932623017.606739]
[398472074,1765708231722,"fUSD",-150.0,0.000162,2,"2025-12-14T10:30:31.722",0.0004234,61.55,0.9641851029758445,4932623017.606739]
[398472075,1765708231730,"fUSD",-160.82871333,0.00016201,2,"2025-12-14T10:30:31.730",0.0004234,61.55,0.9641851029758445,4932623017.606739]
[398472076,1765708231753,"fUSD",-53.17128667,0.00016201,2,"2025-12-14T10:30:31.753",0.0004234,61.55,0.9641851029758445,4932623017.606739]
[398472077,1765708231761,"fUSD",-214.0,0.00016278,2,"2025-12-14T10:30:31.761",0.0004234,61.55,0.9641851029758445,4932623017.606739]
[398472078,1765708231770,"fUSD",-214.0,0.00016286,2,"2025-12-14T10:30:31.770",0.0004234,61.55,0.9641851029758445,4932623017.606739]
[398472079,1765708231779,"fUSD",-178.21,0.000163,2,"2025-12-14T10:30:31.779",0.0004234,61.55,0.9641851029758445,4932623017.606739]
[398472080,1765708231787,"fUSD",-300.0,0.000163,2,"2025-12-14T10:30:31.787",0.0004234,61.55,0.9641851029758445,4932623017.606739]
[398472081,1765708231796,"fUSD",-709.53,0.000163,2,"2025-12-14T10:30:31.796",0.0004234,61.55,0.9641851029758445,4932623017.606739]
[398472082,1765708231805,"fUSD",-1216.94,0.000163,2,"2025-12-14T10:30:31.805",0.0004234,61.55,0.9641851029758445,4932623017.606739]
[398472083,1765708231814,"fUSD",-1139.0,0.00016303,2,"2025-12-14T10:30:31.814",0.0004234,61.55,0.9641851029758445,4932623017.606739]
[398472084,1765708231823,"fUSD",-150.0,0.00016314,2,"2025-12-14T10:30:31.823",0.0004234,61.55,0.9641851029758445,4932623017.606739]
[398472085,1765708231831,"fUSD",-150.0,0.00016314,2,"2025-12-14T10:30:31.831",0.0004234,61.55,0.9641851029758445,4932623017.606739]
[398472086,1765708231840,"fUSD",-426.14871333,0.00016314,2,"2025-12-14T10:30:31.840",0.0004234,61.55,0.9641851029758445,4932623017.606739]
[398472087,1765708231851,"fUSD",-341.85128667,0.00016314,2,"2025-12-14T10:30:31.851",0.0004234,61.55,0.9641851029758445,4932623017.606739]
[398472088,1765708231860,"fUSD",-500.0,0.00016314,2,"2025-12-14T10:30:31.860",0.0004234,61.55,0.9641851029758445,4932623017.606739]
[398472089,1765708231869,"fUSD",-215.10848843,0.00016314,2,"2025-12-14T10:30:31.869",0.0004234,61.55,0.9641851029758445,4932623017.606739]
[398472090,1765708231878,"fUSD",-500.0,0.00016314,2,"2025-12-14T10:30:31.878",0.0004234,61.55,0.9641851029758445,4932623017.606739]
[398472091,1765708231887,"fUSD",-250.0,0.00016314,2,"2025-12-14T10:30:31.887",0.0004234,61.55,0.9641851029758445,4932623017.606739]
[398472092,1765708231896,"fUSD",-154.2,0.00016357,2,"2025-12-14T10:30:31.896",0.0004234,61.55,0.9641851029758445,4932623017.606739]
[398472094,1765708231906,"fUSD",-214.0,0.00016357,2,"2025-12-14T10:30:31.906",0.0004234,61.55,0.9641851029758445,4932623017.606739]
[398472097,1765708231916,"fUSD",-27.24473969,0.00016366,2,"2025-12-14T10:30:31.916",0.0004234,61.55,0.9641851029758445,4932623017.606739]
[398472116,1765708237668,"fUSD",-578.52922586,0.00016366,2,"2025-12-14T10:30:37.668",0.0004234,61.55,0.9641851029758445,4932623017.606739]
[398472117,1765708237722,"fUSD",-6.60985254,0.00016366,2,"2025-12-14T10:30:37.722",0.0004234,61.55,0.9641851029758445,4932623017.606739]
[398472118,1765708237732,"fUSD",-296.08047746,0.00016383,2,"2025-12-14T10:30:37.732",0.0004234,61.55,0.9641851029758445,4932623017.606739]
[398472119,1765708237830,"fUSD",-53.91952254,0.00016383,2,"2025-12-14T10:30:37.830",0.0004234,61.55,0.9641851029758445,4932623017.606739]
[398472120,1765708237841,"fUSD",-199.29272943,0.00016383,2,"2025-12-14T10:30:37.841",0.0004234,61.55,0.9641851029758445,4932623017.606739]
[398472125,1765708239622,"fUSD",-206.70727057,0.00016383,2,"2025-12-14T10:30:39.622",0.0004234,61.55,0.9641851029758445,4932623017.606739]
[398472126,1765708239632,"fUSD",-464.03,0.000164,2,"2025-12-14T10:30:39.632",0.0004234,61.55,0.9641851029758445,4932623017.606739]
[398472127,1765708239641,"fUSD",-1118.55,0.000164,2,"2025-12-14T10:30:39.641",0.0004234,61.55,0.9641851029758445,4932623017.606739]
[398472128,1765708239650,"fUSD",-928.06,0.000164,2,"2025-12-14T10:30:39.650",0.0004234,61.55,0.9641851029758445,4932623017.606739]
[398472129,1765708239659,"fUSD",-464.03,0.000164,2,"2025-12-14T10:30:39.659",0.0004234,61.55,0.9641851029758445,4932623017.606739]
[398472130,1765708239668,"fUSD",-553.11,0.000164,2,"2025-12-14T10:30:39.668",0.0004234,61.55,0.9641851029758445,4932623017.606739]
[398472131,1765708239678,"fUSD",-464.03,0.000164,2,"2025-12-14T10:30:39.678",0.0004234,61.55,0.9641851029758445,4932623017.606739]
[398472132,1765708239687,"fUSD",-464.12,0.000164,2,"2025-12-14T10:30:39.687",0.0004234,61.55,0.9641851029758445,4932623017.606739]
[398472133,1765708239697,"fUSD",-1217.27,0.000164,2,"2025-12-14T10:30:39.697",0.0004234,61.55,0.9641851029758445,4932623017.606739]
[398472134,1765708239706,"fUSD",-1106.08,0.000164,2,"2025-12-14T10:30:39.706",0.0004234,61.55,0.9641851029758445,4932623017.606739]
[398472135,1765708239716,"fUSD",-1216.94,0.000164,2,"2025-12-14T10:30:39.716",0.0004234,61.55,0.9641851029758445,4932623017.606739]
[398472136,1765708239725,"fUSD",-178.21,0.000164,2,"2025-12-14T10:30:39.725",0.0004234,61.55,0.9641851029758445,4932623017.606739]
[398472137,1765708239735,"fUSD",-1205.07,0.000164,2,"2025-12-14T10:30:39.735",0.0004234,61.55,0.9641851029758445,4932623017.606739]
[398472138,1765708239744,"fUSD",-11202.56844873,0.000164,2,"2025-12-14T10:30:39.744",0.0004234,61.55,0.9641851029758445,4932623017.606739]
[398472139,1765708239755,"fUSD",-8797.43155127,0.000164,2,"2025-12-14T10:30:39.755",0.0004234,61.55,0.9641851029758445,4932623017.606739]
[398472140,1765708239767,"fUSD",-500.0,0.000164,2,"2025-12-14T10:30:39.767",0.0004234,61.55,0.9641851029758445,4932623017.606739]
[398472141,1765708239777,"fUSD",-276.5,0.00016402,2,"2025-12-14T10:30:39.777",0.0004234,61.55,0.9641851029758445,4932623017.606739]
[398472142,1765708239786,"fUSD",-214.0,0.00016418,2,"2025-12-14T10:30:39.786",0.0004234,61.55,0.9641851029758445,4932623017.606739]
[398472143,1765708239795,"fUSD",-176.08811309,0.00016437,2,"2025-12-14T10:30:39.795",0.0004234,61.55,0.9641851029758445,4932623017.606739]
[398472144,1765708239805,"fUSD",-174.72144168,0.00016437,2,"2025-12-14T10:30:39.805",0.0004234,61.55,0.9641851029758445,4932623017.606739]
[398472145,1765708239814,"fUSD",-295.0,0.00016437,2,"2025-12-14T10:30:39.814",0.0004234,61.55,0.9641851029758445,4932623017.606739]
[398472146,1765708239823,"fUSD",-500.0,0.00016437,2,"2025-12-14T10:30:39.823",0.0004234,61.55,0.9641851029758445,4932623017.606739]
[398472147,1765708239832,"fUSD",-500.0,0.00016437,2,"2025-12-14T10:30:39.832",0.0004234,61.55,0.9641851029758445,4932623017.606739]
[398472148,1765708239841,"fUSD",-480.6508294,0.00016438,2,"2025-12-14T10:30:39.841",0.0004234,61.55,0.9641851029758445,4932623017.606739]
[398472149,1765708239850,"fUSD",-500.0,0.00016438,2,"2025-12-14T10:30:39.850",0.0004234,61.55,0.9641851029758445,4932623017.606739]
[398472150,1765708239859,"fUSD",-464.12,0.00016438,2,"2025-12-14T10:30:39.859",0.0004234,61.55,0.9641851029758445,4932623017.606739]
[398472151,1765708239868,"fUSD",-464.12,0.00016438,2,"2025-12-14T10:30:39.868",0.0004234,61.55,0.9641851029758445,4932623017.606739]
[398472152,1765708239877,"fUSD",-150.0,0.00016451,2,"2025-12-14T10:30:39.877",0.0004234,61.55,0.9641851029758445,4932623017.606739]
[398472153,1765708239886,"fUSD",-768.0,0.00016451,2,"2025-12-14T10:30:39.886",0.0004234,61.55,0.9641851029758445,4932623017.606739]
[398472154,1765708239895,"fUSD",-500.0,0.00016451,2,"2025-12-14T10:30:39.895",0.0004234,61.55,0.9641851029758445,4932623017.606739]
[398472155,1765708239905,"fUSD",-500.0,0.00016451,2,"2025-12-14T10:30:39.905",0.0004234,61.55,0.9641851029758445,4932623017.606739]
[398472156,1765708239914,"fUSD",-241.716613,0.00016499,2,"2025-12-14T10:30:39.914",0.0004234,61.55,0.9641851029758445,4932623017.606739]
[398472157,1765708239924,"fUSD",-94.0268412,0.000165,2,"2025-12-14T10:30:39.924",0.0004234,61.55,0.9641851029758445,4932623017.606739]
[398472158,1765708239935,"fUSD",-258.18475482,0.000165,2,"2025-12-14T10:30:39.935",0.0004234,61.55,0.9641851029758445,4932623017.606739]
[398472159,1765708239955,"fUSD",-752.95840398,0.000165,2,"2025-12-14T10:30:39.955",0.0004234,61.55,0.9641851029758445,4932623017.606739]
[398472160,1765708239964,"fUSD",-553.11,0.000165,2,"2025-12-14T10:30:39.964",0.0004234,61.55,0.9641851029758445,4932623017.606739]
[398472161,1765708239973,"fUSD",-553.22,0.000165,2,"2025-12-14T10:30:39.973",0.0004234,61.55,0.9641851029758445,4932623017.606739]
[398472162,1765708239982,"fUSD",-464.03,0.000165,2,"2025-12-14T10:30:39.982",0.0004234,61.55,0.9641851029758445,4932623017.606739]
[398472163,1765708239991,"fUSD",-464.03,0.000165,2,"2025-12-14T10:30:39.991",0.0004234,61.55,0.9641851029758445,4932623017.606739]
[398472164,1765708240000,"fUSD",-927.84,0.000165,2,"2025-12-14T10:30:40.000",0.0004234,61.55,0.9641851029758445,4932623017.606739]
[398472165,1765708240010,"fUSD",-553.11,0.000165,2,"2025-12-14T10:30:40.010",0.0004234,61.55,0.9641851029758445,4932623017.606739]
[398472166,1765708240019,"fUSD",-464.03,0.000165,2,"2025-12-14T10:30:40.019",0.0004234,61.55,0.9641851029758445,4932623017.606739]
[398472167,1765708240029,"fUSD",-553.11,0.000165,2,"2025-12-14T10:30:40.029",0.0004234,61.55,0.9641851029758445,4932623017.606739]
[398472168,1765708240037,"fUSD",-66.24981087,0.000165,2,"2025-12-14T10:30:40.037",0.0004234,61.55,0.9641851029758445,4932623017.606739]
[398472169,1765708240048,"fUSD",-83.75018913,0.000165,2,"2025-12-14T10:30:40.048",0.0004234,61.55,0.9641851029758445,4932623017.606739]
[398472170,1765708240057,"fUSD",-184.5,0.000165,2,"2025-12-14T10:30:40.057",0.0004234,61.55,0.9641851029758445,4932623017.606739]
[398472171,1765708240067,"fUSD",-553.11,0.000165,2,"2025-12-14T10:30:40.067",0.0004234,61.55,0.9641851029758445,4932623017.606739]
[398472172,1765708240076,"fUSD",-355.22,0.000165,2,"2025-12-14T10:30:40.076",0.0004234,61.55,0.9641851029758445,4932623017.606739]
[398472173,1765708240085,"fUSD",-93.39252957,0.000165,2,"2025-12-14T10:30:40.085",0.0004234,61.55,0.9641851029758445,4932623017.606739]
[398472174,1765708240390,"fUSD",-1.7e-07,0.000165,2,"2025-12-14T10:30:40.390",0.0004234,61.55,0.9641851029758445,4932623017.606739]
[398472268,1765708242672,"fUSD",-459.82747026,0.000165,2,"2025-12-14T10:30:42.672",0.0004234,61.55,0.9641851029758445,4932623017.606739]
[398472270,1765708242681,"fUSD",-703.99,0.000165,2,"2025-12-14T10:30:42.681",0.0004234,61.55,0.9641851029758445,4932623017.606739]
[398472271,1765708242691,"fUSD",-1116.15778648,0.00016503,2,"2025-12-14T10:30:42.691",0.0004234,61.55,0.9641851029758445,4932623017.606739]
[398472272,1765708242778,"fUSD",-2045.39356299,0.00016503,2,"2025-12-14T10:30:42.778",0.0004234,61.55,0.9641851029758445,4932623017.606739]
[398472273,1765708242790,"fUSD",-304.93519433,0.00016503,2,"2025-12-14T10:30:42.790",0.0004234,61.55,0.9641851029758445,4932623017.606739]
[398472274,1765708242799,"fUSD",-529.96840584,0.00016506,2,"2025-12-14T10:30:42.799",0.0004234,61.55,0.9641851029758445,4932623017.606739]
[398472275,1765708242810,"fUSD",-1340.88173211,0.00016506,2,"2025-12-14T10:30:42.810",0.0004234,61.55,0.9641851029758445,4932623017.606739]
[398472276,1765708242832,"fUSD",-2484.55465735,0.00016506,2,"2025-12-14T10:30:42.832",0.0004234,61.55,0.9641851029758445,4932623017.606739]
[398472277,1765708242842,"fUSD",-936.1124783,0.00016506,2,"2025-12-14T10:30:42.842",0.0004234,61.55,0.9641851029758445,4932623017.606739]
[398472278,1765708242852,"fUSD",-214.0,0.0001657,2,"2025-12-14T10:30:42.852",0.0004234,61.55,0.9641851029758445,4932623017.606739]
[398472279,1765708242861,"fUSD",-500.33657035,0.00016588,2,"2025-12-14T10:30:42.861",0.0004234,61.55,0.9641851029758445,4932623017.606739]
[398472280,1765708242873,"fUSD",-267.66342965,0.00016588,2,"2025-12-14T10:30:42.873",0.0004234,61.55,0.9641851029758445,4932623017.606739]
[398472281,1765708242882,"fUSD",-500.0,0.00016588,2,"2025-12-14T10:30:42.882",0.0004234,61.55,0.9641851029758445,4932623017.606739]
[398472282,1765708242891,"fUSD",-132.32657035,0.00016588,2,"2025-12-14T10:30:42.891",0.0004234,61.55,0.9641851029758445,4932623017.606739]
[398472329,1765708247477,"fUSD",-553.11,0.000162,2,"2025-12-14T10:30:47.477",0.0004234,61.55,0.9641851029758445,4932623017.606739]
[398472330,1765708247486,"fUSD",-0.18706463,0.00016588,2,"2025-12-14T10:30:47.486",0.0004234,61.55,0.9641851029758445,4932623017.606739]
[398472331,1765708247498,"fUSD",-58.70786705,0.00016588,2,"2025-12-14T10:30:47.498",0.0004234,61.55,0.9641851029758445,4932623017.606739]
[398472332,1765708247507,"fUSD",-553.11,0.000166,2,"2025-12-14T10:30:47.507",0.0004234,61.55,0.9641851029758445,4932623017.606739]
[398472333,1765708247516,"fUSD",-547.48213295,0.000166,2,"2025-12-14T10:30:47.516",0.0004234,61.55,0.9641851029758445,4932623017.606739]
[398472334,1765708247533,"fUSD",-5.62786705,0.000166,2,"2025-12-14T10:30:47.533",0.0004234,61.55,0.9641851029758445,4932623017.606739]
[398472335,1765708247543,"fUSD",-214.0,0.00016601,2,"2025-12-14T10:30:47.543",0.0004234,61.55,0.9641851029758445,4932623017.606739]
[398472336,1765708247552,"fUSD",-1032.89525049,0.00016624,2,"2025-12-14T10:30:47.552",0.0004234,61.55,0.9641851029758445,4932623017.606739]
[398472337,1765708247562,"fUSD",-263.07839867,0.00016624,2,"2025-12-14T10:30:47.562",0.0004234,61.55,0.9641851029758445,4932623017.606739]
[398472368,1765708345736,"fUSD",160.0,7.922e-05,2,"2025-12-14T10:32:25.736",0.0004234,61.55,0.9641851029758445,4932623017.606739]
[398472369,1765708345796,"fUSD",160.0,9.902e-05,2,"2025-12-14T10:32:25.796",0.0004234,61.55,0.9641851029758445,4932623017.606739]
[398472370,1765708345870,"fUSD",160.0,0.00011882,2,"2025-12-14T10:32:25.870",0.0004234,61.55,0.9641851029758445,4932623017.606739]
[398472371,1765708345930,"fUSD",160.0,0.00013863,2,"2025-12-14T10:32:25.930",0.0004234,61.55,0.9641851029758445,4932623017.606739]
[398472384,1765708794254,"fUSD",-900.67512233,0.00015794,2,"2025-12-14T10:39:54.254",0.0004234,61.55,0.9641851029758445,4932623017.606739]
[398472386,1765708890482,"fUSD",166.66,0.00014709,2,"2025-12-14T10:41:30.482",0.0004234,61.55,0.9641851029758445,4932623017.606739]
[398472387,1765708891128,"fUSD",166.66,0.00015019,2,"2025-12-14T10:41:31.128",0.0004234,61.55,0.9641851029758445,4932623017.606739]
[398472388,1765708891337,"fUSD",166.66,0.00015328,2,"2025-12-14T10:41:31.337",0.0004234,61.55,0.9641851029758445,4932623017.606739]
[398472389,1765708891564,"fUSD",166.66,0.00015638,2,"2025-12-14T10:41:31.564",0.0004234,61.55,0.9641851029758445,4932623017.606739]
[398472390,1765708919784,"fUSD",200.0,0.00015429,2,"2025-12-14T10:41:59.784",0.0004234,61.55,0.9641851029758445,4932623017.606739]
[398472391,1765709270235,"fUSD",172.5425493,0.00021798,30,"2025-12-14T10:47:50.235",0.0004234,61.55,0.9641851029758445,4932623017.606739]
[398472398,1765709431705,"fUSD",-250.0,0.00015794,2,"2025-12-14T10:50:31.705",0.0004234,61.55,0.9641851029758445,4932623017.606739]
[398472399,1765709431715,"fUSD",-2023.45,0.0001581,2,"2025-12-14T10:50:31.715",0.0004234,61.55,0.9641851029758445,4932623017.606739]
[398472400,1765709431725,"fUSD",-250.0,0.00015815,2,"2025-12-14T10:50:31.725",0.0004234,61.55,0.9641851029758445,4932623017.606739]
[398472401,1765709431734,"fUSD",-300.0,0.00015833,2,"2025-12-14T10:50:31.734",0.0004234,61.55,0.9641851029758445,4932623017.606739]
[398472402,1765709431743,"fUSD",-160.0,0.00015843,2,"2025-12-14T10:50:31.743",0.0004234,61.55,0.9641851029758445,4932623017.606739]
[398472403,1765709431752,"fUSD",-166.66,0.00015948,2,"2025-12-14T10:50:31.752",0.0004234,61.55,0.9641851029758445,4932623017.606739]
[398472404,1765709431761,"fUSD",-400.0,0.00016034,2,"2025-12-14T10:50:31.761",0.0004234,61.55,0.9641851029758445,4932623017.606739]
[398472405,1765709431771,"fUSD",-168.0,0.00016102,2,"2025-12-14T10:50:31.771",0.0004234,61.55,0.9641851029758445,4932623017.606739]
[398472406,1765709431780,"fUSD",-400.0,0.00016199,2,"2025-12-14T10:50:31.780",0.0004234,61.55,0.9641851029758445,4932623017.606739]
[398472407,1765709431789,"fUSD",-150.45,0.000162,2,"2025-12-14T10:50:31.789",0.0004234,61.55,0.9641851029758445,4932623017.606739]
[398472408,1765709431798,"fUSD",-2759.5521,0.000162,2,"2025-12-14T10:50:31.798",0.0004234,61.55,0.9641851029758445,4932623017.606739]
[398472409,1765709431807,"fUSD",-3680.69466254,0.000162,2,"2025-12-14T10:50:31.807",0.0004234,61.55,0.9641851029758445,4932623017.606739]
[398472410,1765709431817,"fUSD",-2742.5484,0.000162,2,"2025-12-14T10:50:31.817",0.0004234,61.55,0.9641851029758445,4932623017.606739]
[398472411,1765709431826,"fUSD",-400.0,0.00016217,2,"2025-12-14T10:50:31.826",0.0004234,61.55,0.9641851029758445,4932623017.606739]
[398472412,1765709431835,"fUSD",-400.0,0.00016248,2,"2025-12-14T10:50:31.835",0.0004234,61.55,0.9641851029758445,4932623017.606739]
[398472413,1765709431845,"fUSD",-166.66,0.00016257,2,"2025-12-14T10:50:31.845",0.0004234,61.55,0.9641851029758445,4932623017.606739]
[398472414,1765709431854,"fUSD",-574.12855637,0.0001629,2,"2025-12-14T10:50:31.854",0.0004234,61.55,0.9641851029758445,4932623017.606739]
[398472415,1765709431863,"fUSD",-593.52709717,0.00016292,2,"2025-12-14T10:50:31.863",0.0004234,61.55,0.9641851029758445,4932623017.606739]
[398472416,1765709431873,"fUSD",-881.39405121,0.00016296,2,"2025-12-14T10:50:31.873",0.0004234,61.55,0.9641851029758445,4932623017.606739]
[398472417,1765709431885,"fUSD",-318.60594879,0.00016296,2,"2025-12-14T10:50:31.885",0.0004234,61.55,0.9641851029758445,4932623017.606739]
[398472418,1765709431895,"fUSD",-500.0,0.00016299,2,"2025-12-14T10:50:31.895",0.0004234,61.55,0.9641851029758445,4932623017.606739]
[398472419,1765709431904,"fUSD",-435.81213798,0.00016299,2,"2025-12-14T10:50:31.904",0.0004234,61.55,0.9641851029758445,4932623017.606739]
[398472522,1765709439768,"fUSD",-64.18786202,0.00016299,2,"2025-12-14T10:50:39.768",0.0004234,61.55,0.9641851029758445,4932623017.606739]
[398472524,1765709439777,"fUSD",-366.88922565,0.00016299,2,"2025-12-14T10:50:39.777",0.0004234,61.55,0.9641851029758445,4932623017.606739]
[398472526,1765709439787,"fUSD",-260.4338268,0.00016299,2,"2025-12-14T10:50:39.787",0.0004234,61.55,0.9641851029758445,4932623017.606739]
[398472527,1765709439931,"fUSD",-239.5661732,0.00016299,2,"2025-12-14T10:50:39.931",0.0004234,61.55,0.9641851029758445,4932623017.606739]
[398472528,1765709439942,"fUSD",-500.0,0.00016299,2,"2025-12-14T10:50:39.942",0.0004234,61.55,0.9641851029758445,4932623017.606739]
[398472529,1765709439951,"fUSD",-311.62775824,0.00016299,2,"2025-12-14T10:50:39.951",0.0004234,61.55,0.9641851029758445,4932623017.606739]
[398472530,1765709439961,"fUSD",-500.0,0.00016299,2,"2025-12-14T10:50:39.961",0.0004234,61.55,0.9641851029758445,4932623017.606739]
[398472531,1765709439970,"fUSD",-500.0,0.00016299,2,"2025-12-14T10:50:39.970",0.0004234,61.55,0.9641851029758445,4932623017.606739]
[398472532,1765709439980,"fUSD",-500.0,0.00016299,2,"2025-12-14T10:50:39.980",0.0004234,61.55,0.9641851029758445,4932623017.606739]
[398472533,1765709439989,"fUSD",-500.0,0.00016299,2,"2025-12-14T10:50:39.989",0.0004234,61.55,0.9641851029758445,4932623017.606739]
[398472534,1765709439999,"fUSD",-500.0,0.00016299,2,"2025-12-14T10:50:39.999",0.0004234,61.55,0.9641851029758445,4932623017.606739]
[398472535,1765709440008,"fUSD",-500.0,0.00016299,2,"2025-12-14T10:50:40.008",0.0004234,61.55,0.9641851029758445,4932623017.606739]
[398472536,1765709440018,"fUSD",-464.03,0.000163,2,"2025-12-14T10:50:40.018",0.0004234,61.55,0.9641851029758445,4932623017.606739]
[398472537,1765709440026,"fUSD",-308.46650074,0.000163,2,"2025-12-14T10:50:40.026",0.0004234,61.55,0.9641851029758445,4932623017.606739]
[398472538,1765709440038,"fUSD",-2123.88349926,0.000163,2,"2025-12-14T10:50:40.038",0.0004234,61.55,0.9641851029758445,4932623017.606739]
[398472539,1765709440048,"fUSD",-200.0,0.00016314,2,"2025-12-14T10:50:40.048",0.0004234,61.55,0.9641851029758445,4932623017.606739]
[398472540,1765709440057,"fUSD",-150.0,0.00016314,2,"2025-12-14T10:50:40.057",0.0004234,61.55,0.9641851029758445,4932623017.606739]
[398472541,1765709440067,"fUSD",-1097.0,0.00016314,2,"2025-12-14T10:50:40.067",0.0004234,61.55,0.9641851029758445,4932623017.606739]
[398472542,1765709440076,"fUSD",-194.57477627,0.00016338,2,"2025-12-14T10:50:40.076",0.0004234,61.55,0.9641851029758445,4932623017.606739]
[398472543,1765709440085,"fUSD",-150.0,0.00016338,2,"2025-12-14T10:50:40.085",0.0004234,61.55,0.9641851029758445,4932623017.606739]
[398472544,1765709440094,"fUSD",-151.47043981,0.00016338,2,"2025-12-14T10:50:40.094",0.0004234,61.55,0.9641851029758445,4932623017.606739]
[398472545,1765709440103,"fUSD",-150.0,0.00016338,2,"2025-12-14T10:50:40.103",0.0004234,61.55,0.9641851029758445,4932623017.606739]
[398472546,1765709440112,"fUSD",-150.0,0.00016338,2,"2025-12-14T10:50:40.112",0.0004234,61.55,0.9641851029758445,4932623017.606739]
[398472547,1765709440122,"fUSD",-250.0,0.00016369,2,"2025-12-14T10:50:40.122",0.0004234,61.55,0.9641851029758445,4932623017.606739]
[398472548,1765709440130,"fUSD",-1411.16705331,0.00016389,2,"2025-12-14T10:50:40.130",0.0004234,61.55,0.9641851029758445,4932623017.606739]
[398472549,1765709441753,"fUSD",-720.70480241,0.00016389,2,"2025-12-14T10:50:41.753",0.0004234,61.55,0.9641851029758445,4932623017.606739]
[398472555,1765709442799,"fUSD",-1548.8228068,0.00016389,2,"2025-12-14T10:50:42.799",0.0004234,61.55,0.9641851029758445,4932623017.606739]
[398472556,1765709442808,"fUSD",-168.0,0.00016427,2,"2025-12-14T10:50:42.808",0.0004234,61.55,0.9641851029758445,4932623017.606739]
[398472557,1765709442817,"fUSD",-500.0,0.00016438,2,"2025-12-14T10:50:42.817",0.0004234,61.55,0.9641851029758445,4932623017.606739]
[398472558,1765709442826,"fUSD",-500.0,0.00016438,2,"2025-12-14T10:50:42.826",0.0004234,61.55,0.9641851029758445,4932623017.606739]
[398472559,1765709442835,"fUSD",-349.9892932,0.00016438,2,"2025-12-14T10:50:42.835",0.0004234,61.55,0.9641851029758445,4932623017.606739]
[398472560,1765709442848,"fUSD",-93.75593366,0.00016438,2,"2025-12-14T10:50:42.848",0.0004234,61.55,0.9641851029758445,4932623017.606739]
[398472561,1765709442857,"fUSD",-974.71906634,0.00016438,2,"2025-12-14T10:50:42.857",0.0004234,61.55,0.9641851029758445,4932623017.606739]
[398472562,1765709442868,"fUSD",-841.78985,0.00016438,2,"2025-12-14T10:50:42.868",0.0004234,61.55,0.9641851029758445,4932623017.606739]
[398472563,1765709442879,"fUSD",-2099.213705,0.00016438,2,"2025-12-14T10:50:42.879",0.0004234,61.55,0.9641851029758445,4932623017.606739]
[398472584,1765709541619,"fUSD",-252.17539739,0.0001579,2,"2025-12-14T10:52:21.619",0.0004234,61.55,0.9641851029758445,4932623017.606739]
[398472585,1765709544753,"fUSD",907.45,0.00013699,2,"2025-12-14T10:52:24.753",0.0004234,61.55,0.9641851029758445,4932623017.606739]
[398472608,1765709944764,"fUSD",150.0,0.0001571,2,"2025-12-14T10:59:04.764",0.0004234,61.55,0.9641851029758445,4932623017.606739]
[398472610,1765710007360,"fUSD",-247.2401402,0.0001579,2,"2025-12-14T11:00:07.360",0.0004234,61.55,0.9641851029758445,4932623017.606739]
[398472613,1765710038950,"fUSD",1000.0,0.00015679,2,"2025-12-14T11:00:38.950",0.0004234,61.55,0.9641851029758445,4932623017.606739]
[398472614,1765710085427,"fUSD",192.62,0.00015679,2,"2025-12-14T11:01:25.427",0.0004234,61.55,0.9641851029758445,4932623017.606739]
[398472619,1765710333898,"fUSD",4579.0,0.000157,3,"2025-12-14T11:05:33.898",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398472622,1765710488160,"fUSD",-203.41976555,0.00015785,2,"2025-12-14T11:08:08.160",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398472623,1765710488185,"fUSD",-34.7598598,0.0001579,2,"2025-12-14T11:08:08.185",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398472624,1765710488209,"fUSD",-50.81231216,0.0001579,2,"2025-12-14T11:08:08.209",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398472625,1765710488587,"fUSD",1145.44,0.000157,5,"2025-12-14T11:08:08.587",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398472626,1765710488609,"fUSD",4379.56,0.000157,5,"2025-12-14T11:08:08.609",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398472627,1765710519519,"fUSD",5525.0,0.000157,5,"2025-12-14T11:08:39.519",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398472628,1765710519781,"fUSD",95.45,0.000155,3,"2025-12-14T11:08:39.781",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398472629,1765710519804,"fUSD",4379.55,0.000155,3,"2025-12-14T11:08:39.804",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398472630,1765710550568,"fUSD",5525.0,0.000156,5,"2025-12-14T11:09:10.568",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398472631,1765710551146,"fUSD",95.46,0.000154,3,"2025-12-14T11:09:11.146",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398472632,1765710551167,"fUSD",4379.54,0.000154,3,"2025-12-14T11:09:11.167",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398472633,1765710558096,"fUSD",154.2,0.00015656,2,"2025-12-14T11:09:18.096",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398472634,1765710581972,"fUSD",4523.0,0.000156,5,"2025-12-14T11:09:41.972",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398472643,1765710632050,"fUSD",-29.82460261,0.0001579,2,"2025-12-14T11:10:32.050",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398472644,1765710632060,"fUSD",-189.97294172,0.00015945,2,"2025-12-14T11:10:32.060",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398472645,1765710632070,"fUSD",-1200.0,0.00015998,2,"2025-12-14T11:10:32.070",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398472646,1765710632079,"fUSD",-1200.0,0.00015998,2,"2025-12-14T11:10:32.079",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398472647,1765710632089,"fUSD",-189.97294172,0.00016,2,"2025-12-14T11:10:32.089",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398472648,1765710632099,"fUSD",-500.0,0.00016055,2,"2025-12-14T11:10:32.099",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398472649,1765710632108,"fUSD",-300.0,0.00016099,2,"2025-12-14T11:10:32.108",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398472650,1765710632118,"fUSD",-300.0,0.00016099,2,"2025-12-14T11:10:32.118",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398472651,1765710632129,"fUSD",-300.0,0.00016099,2,"2025-12-14T11:10:32.129",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398472652,1765710632138,"fUSD",-2998.63390054,0.000161,2,"2025-12-14T11:10:32.138",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398472653,1765710632148,"fUSD",-300.0,0.0001619,2,"2025-12-14T11:10:32.148",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398472654,1765710632159,"fUSD",-1111.0,0.0001619,2,"2025-12-14T11:10:32.159",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398472655,1765710632168,"fUSD",-150.0,0.000162,2,"2025-12-14T11:10:32.168",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398472656,1765710632178,"fUSD",-1229.38032472,0.00016245,2,"2025-12-14T11:10:32.178",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398472657,1765710632187,"fUSD",-239.0,0.00016247,2,"2025-12-14T11:10:32.187",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398472658,1765710632197,"fUSD",-395.68473144,0.00016292,2,"2025-12-14T11:10:32.197",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398472659,1765710632207,"fUSD",-12971.599894,0.00016297,2,"2025-12-14T11:10:32.207",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398472660,1765710632217,"fUSD",-10294.7671147,0.00016297,2,"2025-12-14T11:10:32.217",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398472661,1765710632226,"fUSD",-6755.48423604,0.00016297,2,"2025-12-14T11:10:32.226",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398472672,1765710632373,"fUSD",-3772.85733266,0.00016297,2,"2025-12-14T11:10:32.373",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398472675,1765710632382,"fUSD",-946.0639001,0.00016299,2,"2025-12-14T11:10:32.382",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398472677,1765710632391,"fUSD",-2998.63390046,0.000163,2,"2025-12-14T11:10:32.391",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398472679,1765710632400,"fUSD",-351.1977849,0.00016302,2,"2025-12-14T11:10:32.400",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398472681,1765710632410,"fUSD",-190.08395801,0.00016314,2,"2025-12-14T11:10:32.410",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398472683,1765710632418,"fUSD",-681.16401583,0.00016314,2,"2025-12-14T11:10:32.418",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398472685,1765710632430,"fUSD",-370.83598417,0.00016314,2,"2025-12-14T11:10:32.430",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398472687,1765710632439,"fUSD",-150.0,0.00016314,2,"2025-12-14T11:10:32.439",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398472689,1765710632448,"fUSD",-180.48572668,0.00016314,2,"2025-12-14T11:10:32.448",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398472691,1765710632457,"fUSD",-150.0,0.00016314,2,"2025-12-14T11:10:32.457",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398472693,1765710632466,"fUSD",-150.0,0.00016314,2,"2025-12-14T11:10:32.466",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398472695,1765710632475,"fUSD",-150.0,0.00016314,2,"2025-12-14T11:10:32.475",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398472697,1765710632484,"fUSD",-150.0,0.0001635,2,"2025-12-14T11:10:32.484",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398472699,1765710632493,"fUSD",-1976.0,0.00016362,2,"2025-12-14T11:10:32.493",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398472701,1765710632503,"fUSD",-304.0,0.00016369,2,"2025-12-14T11:10:32.503",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398472703,1765710632512,"fUSD",-267.0,0.00016394,2,"2025-12-14T11:10:32.512",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398472705,1765710632527,"fUSD",-2000.0,0.00016398,2,"2025-12-14T11:10:32.527",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398472707,1765710632536,"fUSD",-150.67828915,0.00016405,2,"2025-12-14T11:10:32.536",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398472720,1765710632649,"fUSD",-161.59171085,0.00016405,2,"2025-12-14T11:10:32.649",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398472722,1765710632659,"fUSD",-226.5,0.00016438,2,"2025-12-14T11:10:32.659",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398472724,1765710632668,"fUSD",-1176.46737866,0.00016438,2,"2025-12-14T11:10:32.668",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398472726,1765710632678,"fUSD",-151.0,0.00016438,2,"2025-12-14T11:10:32.678",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398472728,1765710632687,"fUSD",-150.58,0.00016438,2,"2025-12-14T11:10:32.687",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398472730,1765710632697,"fUSD",-300.0,0.00016438,2,"2025-12-14T11:10:32.697",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398472732,1765710632706,"fUSD",-612.0,0.0001645,2,"2025-12-14T11:10:32.706",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398472735,1765710632726,"fUSD",-1052.0,0.00016451,2,"2025-12-14T11:10:32.726",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398472737,1765710632736,"fUSD",-150.0,0.00016451,2,"2025-12-14T11:10:32.736",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398472739,1765710632746,"fUSD",-150.0,0.00016451,2,"2025-12-14T11:10:32.746",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398472741,1765710632755,"fUSD",-200.0,0.00016491,2,"2025-12-14T11:10:32.755",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398472743,1765710632765,"fUSD",-500.0,0.00016499,2,"2025-12-14T11:10:32.765",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398472745,1765710632778,"fUSD",-637.78646727,0.000165,2,"2025-12-14T11:10:32.778",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398472857,1765710637999,"fUSD",-2000.0,0.00016383,2,"2025-12-14T11:10:37.999",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398472858,1765710638009,"fUSD",-2000.0,0.00016383,2,"2025-12-14T11:10:38.009",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398472859,1765710638018,"fUSD",-2000.0,0.00016383,2,"2025-12-14T11:10:38.018",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398472860,1765710638028,"fUSD",-2360.84743319,0.000165,2,"2025-12-14T11:10:38.028",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398472861,1765710638038,"fUSD",-151.0,0.00016536,2,"2025-12-14T11:10:38.038",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398472862,1765710638048,"fUSD",-400.0,0.00016554,2,"2025-12-14T11:10:38.048",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398472863,1765710638057,"fUSD",-612.0,0.00016581,2,"2025-12-14T11:10:38.057",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398472864,1765710638067,"fUSD",-239.0,0.00016585,2,"2025-12-14T11:10:38.067",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398472865,1765710638077,"fUSD",-1052.0,0.00016588,2,"2025-12-14T11:10:38.077",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398472866,1765710638086,"fUSD",-200.0,0.00016588,2,"2025-12-14T11:10:38.086",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398472867,1765710638096,"fUSD",-200.0,0.00016588,2,"2025-12-14T11:10:38.096",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398472868,1765710638105,"fUSD",-480.62,0.000166,2,"2025-12-14T11:10:38.105",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398472869,1765710638115,"fUSD",-1000.0,0.00016624,2,"2025-12-14T11:10:38.115",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398472870,1765710638125,"fUSD",-739.60236166,0.00016624,2,"2025-12-14T11:10:38.125",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398472871,1765710638134,"fUSD",-151.0,0.00016624,2,"2025-12-14T11:10:38.134",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398472872,1765710638143,"fUSD",-2456.95316,0.00016624,2,"2025-12-14T11:10:38.143",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398472873,1765710638153,"fUSD",-1005.21596824,0.00016667,2,"2025-12-14T11:10:38.153",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398472875,1765710638162,"fUSD",-168.0,0.0001667,2,"2025-12-14T11:10:38.162",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398472876,1765710638171,"fUSD",-611.46,0.00016696,2,"2025-12-14T11:10:38.171",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398472878,1765710638181,"fUSD",-214.0,0.00016696,2,"2025-12-14T11:10:38.181",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398472880,1765710638192,"fUSD",-2998.63390046,0.000167,2,"2025-12-14T11:10:38.192",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398472882,1765710638202,"fUSD",-612.0,0.00016723,2,"2025-12-14T11:10:38.202",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398472884,1765710638212,"fUSD",-941.84041576,0.00016725,2,"2025-12-14T11:10:38.212",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398472888,1765710638238,"fUSD",-500.78571235,0.00016383,2,"2025-12-14T11:10:38.238",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398472970,1765710646100,"fUSD",-1499.21428765,0.00016383,2,"2025-12-14T11:10:46.100",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398472971,1765710646110,"fUSD",-296.78571235,0.00016383,2,"2025-12-14T11:10:46.110",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398472983,1765710742767,"fUSD",214.93,0.00016658,30,"2025-12-14T11:12:22.767",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398472984,1765710788844,"fUSD",159.78,0.00012651,2,"2025-12-14T11:13:08.844",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398473004,1765710872973,"fUSD",783.49,0.00015726,2,"2025-12-14T11:14:32.973",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398473005,1765710872994,"fUSD",376.829079,0.00015726,2,"2025-12-14T11:14:32.994",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398473013,1765711025081,"fUSD",192.78,0.00015685,3,"2025-12-14T11:17:05.081",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398473015,1765711565396,"fUSD",250.0,0.00015413,2,"2025-12-14T11:26:05.396",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398473018,1765711815598,"fUSD",1007.11863997,0.000157,2,"2025-12-14T11:30:15.598",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398473024,1765711832051,"fUSD",-307.05799731,0.00015798,2,"2025-12-14T11:30:32.051",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398473025,1765711832060,"fUSD",-195.0,0.00015798,2,"2025-12-14T11:30:32.060",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398473026,1765711832069,"fUSD",-250.0,0.00015798,2,"2025-12-14T11:30:32.069",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398473027,1765711832078,"fUSD",-152.59730385,0.00015798,2,"2025-12-14T11:30:32.078",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398473028,1765711832087,"fUSD",-195.0,0.00015876,2,"2025-12-14T11:30:32.087",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398473029,1765711832097,"fUSD",-166.13972283,0.00015984,2,"2025-12-14T11:30:32.097",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398473030,1765711832108,"fUSD",-151.0,0.00015997,2,"2025-12-14T11:30:32.108",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398473031,1765711832118,"fUSD",-1000.0,0.00015999,2,"2025-12-14T11:30:32.118",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398473032,1765711832127,"fUSD",-300.0,0.00015999,2,"2025-12-14T11:30:32.127",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398473033,1765711832136,"fUSD",-300.0,0.00015999,2,"2025-12-14T11:30:32.136",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398473034,1765711832145,"fUSD",-1200.0,0.00015999,2,"2025-12-14T11:30:32.145",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398473035,1765711832154,"fUSD",-300.0,0.00015999,2,"2025-12-14T11:30:32.154",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398473036,1765711832163,"fUSD",-44118.92790286,0.00016,4,"2025-12-14T11:30:32.163",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398473037,1765711832175,"fUSD",-8377.06060448,0.00016,4,"2025-12-14T11:30:32.175",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398473038,1765711832185,"fUSD",-9881.9847844,0.00016,4,"2025-12-14T11:30:32.185",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398473039,1765711832197,"fUSD",-621.2999985,0.00016,4,"2025-12-14T11:30:32.197",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398473040,1765711832208,"fUSD",-1000.0,0.00016,4,"2025-12-14T11:30:32.208",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398473041,1765711832223,"fUSD",-999.0,0.00016,4,"2025-12-14T11:30:32.223",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398473042,1765711832235,"fUSD",-37476.65096233,0.00016,4,"2025-12-14T11:30:32.235",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398473043,1765711832246,"fUSD",-278.19528115,0.00016,4,"2025-12-14T11:30:32.246",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398473044,1765711832258,"fUSD",-255.00000005,0.00016,4,"2025-12-14T11:30:32.258",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398473045,1765711832270,"fUSD",-432.16710294,0.00016,4,"2025-12-14T11:30:32.270",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398473058,1765711838109,"fUSD",-197.68869369,0.00015999,2,"2025-12-14T11:30:38.109",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398473059,1765711838119,"fUSD",-186.70221135,0.00015999,2,"2025-12-14T11:30:38.119",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398473060,1765711838129,"fUSD",-347.75217434,0.00015999,2,"2025-12-14T11:30:38.129",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398473061,1765711838139,"fUSD",-397694.78597387,0.00016,4,"2025-12-14T11:30:38.139",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398473062,1765711838148,"fUSD",-300.0,0.0001609,2,"2025-12-14T11:30:38.148",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398473063,1765711838158,"fUSD",-687.0,0.00016099,2,"2025-12-14T11:30:38.158",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398473064,1765711838167,"fUSD",-152.69,0.000161,2,"2025-12-14T11:30:38.167",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398473065,1765711838176,"fUSD",-338.57006404,0.00016114,2,"2025-12-14T11:30:38.176",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398473066,1765711838186,"fUSD",-214.0,0.00016307,2,"2025-12-14T11:30:38.186",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398473067,1765711838195,"fUSD",-151.8,0.00016314,2,"2025-12-14T11:30:38.195",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398473068,1765711838205,"fUSD",-150.3,0.00016314,2,"2025-12-14T11:30:38.205",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398473069,1765711838214,"fUSD",-2000.0,0.0001634,2,"2025-12-14T11:30:38.214",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398473070,1765711838223,"fUSD",-2000.0,0.0001634,2,"2025-12-14T11:30:38.223",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398473071,1765711838232,"fUSD",-2000.0,0.0001634,2,"2025-12-14T11:30:38.232",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398473072,1765711838241,"fUSD",-214.0,0.00016343,2,"2025-12-14T11:30:38.241",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398473073,1765711838251,"fUSD",-214.0,0.0001635,2,"2025-12-14T11:30:38.251",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398473074,1765711838261,"fUSD",-2000.0,0.00016357,2,"2025-12-14T11:30:38.261",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398473075,1765711838270,"fUSD",-2000.0,0.00016357,2,"2025-12-14T11:30:38.270",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398473076,1765711838280,"fUSD",-2000.0,0.00016357,2,"2025-12-14T11:30:38.280",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398473077,1765711838289,"fUSD",-2000.0,0.00016357,2,"2025-12-14T11:30:38.289",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398473078,1765711838299,"fUSD",-2000.0,0.00016357,2,"2025-12-14T11:30:38.299",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398473079,1765711838308,"fUSD",-2000.0,0.00016357,2,"2025-12-14T11:30:38.308",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398473080,1765711838317,"fUSD",-2000.0,0.00016357,2,"2025-12-14T11:30:38.317",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398473081,1765711838327,"fUSD",-2000.0,0.00016357,2,"2025-12-14T11:30:38.327",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398473082,1765711838337,"fUSD",-2000.0,0.00016357,2,"2025-12-14T11:30:38.337",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398473083,1765711838347,"fUSD",-2000.0,0.00016357,2,"2025-12-14T11:30:38.347",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398473084,1765711838356,"fUSD",-2000.0,0.00016357,2,"2025-12-14T11:30:38.356",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398473085,1765711838366,"fUSD",-151.0,0.00016357,2,"2025-12-14T11:30:38.366",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398473086,1765711838375,"fUSD",-268.154248,0.00016357,2,"2025-12-14T11:30:38.375",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398473087,1765711838385,"fUSD",-1729.249,0.00016366,2,"2025-12-14T11:30:38.385",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398473088,1765711838395,"fUSD",-214.0,0.00016371,2,"2025-12-14T11:30:38.395",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398473089,1765711838404,"fUSD",-166.6,0.00016379,2,"2025-12-14T11:30:38.404",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398473090,1765711838415,"fUSD",-263.78982096,0.0001639,2,"2025-12-14T11:30:38.415",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398473091,1765711838425,"fUSD",-151.0,0.00016401,2,"2025-12-14T11:30:38.425",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398473092,1765711838434,"fUSD",-151.0,0.00016405,2,"2025-12-14T11:30:38.434",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398473093,1765711838444,"fUSD",-214.0,0.00016408,2,"2025-12-14T11:30:38.444",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398473094,1765711838454,"fUSD",-229.0,0.00016434,2,"2025-12-14T11:30:38.454",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398473095,1765711838463,"fUSD",-151.0,0.00016438,2,"2025-12-14T11:30:38.463",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398473096,1765711838472,"fUSD",-5616.38,0.00016438,2,"2025-12-14T11:30:38.472",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398473097,1765711838481,"fUSD",-151.0,0.00016438,2,"2025-12-14T11:30:38.481",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398473099,1765711838493,"fUSD",-210.217436,0.00016438,2,"2025-12-14T11:30:38.493",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398473101,1765711838502,"fUSD",-151.0,0.00016438,2,"2025-12-14T11:30:38.502",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398473102,1765711838511,"fUSD",-151.0,0.00016438,2,"2025-12-14T11:30:38.511",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398473103,1765711838520,"fUSD",-151.0,0.00016438,2,"2025-12-14T11:30:38.520",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398473104,1765711838529,"fUSD",-151.0,0.00016438,2,"2025-12-14T11:30:38.529",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398473105,1765711838539,"fUSD",-151.0,0.00016438,2,"2025-12-14T11:30:38.539",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398473107,1765711838548,"fUSD",-151.0,0.00016438,2,"2025-12-14T11:30:38.548",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398473109,1765711838557,"fUSD",-151.0,0.00016438,2,"2025-12-14T11:30:38.557",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398473110,1765711838566,"fUSD",-151.0,0.00016438,2,"2025-12-14T11:30:38.566",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398473111,1765711838575,"fUSD",-151.0,0.00016438,2,"2025-12-14T11:30:38.575",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398473112,1765711838584,"fUSD",-151.0,0.00016438,2,"2025-12-14T11:30:38.584",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398473113,1765711838593,"fUSD",-256.119572,0.00016438,2,"2025-12-14T11:30:38.593",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398473114,1765711838603,"fUSD",-464.12,0.00016438,2,"2025-12-14T11:30:38.603",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398473115,1765711838613,"fUSD",-7073.0,0.00016451,2,"2025-12-14T11:30:38.613",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398473116,1765711838622,"fUSD",-151.0,0.00016496,2,"2025-12-14T11:30:38.622",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398473117,1765711838631,"fUSD",-151.0,0.00016496,2,"2025-12-14T11:30:38.631",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398473118,1765711838641,"fUSD",-151.0,0.00016496,2,"2025-12-14T11:30:38.641",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398473119,1765711838651,"fUSD",-277.114897,0.00016496,2,"2025-12-14T11:30:38.651",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398473120,1765711838660,"fUSD",-315.43107662,0.00016498,2,"2025-12-14T11:30:38.660",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398473121,1765711838670,"fUSD",-150.0,0.00016499,2,"2025-12-14T11:30:38.670",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398473122,1765711838680,"fUSD",-1890.4600026,0.00016505,2,"2025-12-14T11:30:38.680",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398473123,1765711838690,"fUSD",-166859.6489,0.00016505,2,"2025-12-14T11:30:38.690",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398473124,1765711838699,"fUSD",-5139.0334872,0.00016505,2,"2025-12-14T11:30:38.699",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398473125,1765711838708,"fUSD",-151.0,0.00016505,2,"2025-12-14T11:30:38.708",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398473126,1765711838717,"fUSD",-151.0,0.00016505,2,"2025-12-14T11:30:38.717",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398473127,1765711838727,"fUSD",-159.515023,0.00016505,2,"2025-12-14T11:30:38.727",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398473128,1765711838737,"fUSD",-156.644568,0.00016505,2,"2025-12-14T11:30:38.737",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398473129,1765711838747,"fUSD",-151.0,0.00016505,2,"2025-12-14T11:30:38.747",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398473130,1765711838758,"fUSD",-151.0,0.00016505,2,"2025-12-14T11:30:38.758",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398473131,1765711838769,"fUSD",-2047.46097,0.0001656,2,"2025-12-14T11:30:38.769",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398473132,1765711838779,"fUSD",-155.76566,0.00016571,2,"2025-12-14T11:30:38.779",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398473133,1765711838789,"fUSD",-151.0,0.00016571,2,"2025-12-14T11:30:38.789",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398473134,1765711838799,"fUSD",-279.0,0.00016573,2,"2025-12-14T11:30:38.799",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398473135,1765711838809,"fUSD",-7073.0,0.00016588,2,"2025-12-14T11:30:38.809",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398473136,1765711838818,"fUSD",-279.0,0.00016614,2,"2025-12-14T11:30:38.818",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398473137,1765711838828,"fUSD",-200.0,0.00016636,2,"2025-12-14T11:30:38.828",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398473138,1765711838837,"fUSD",-1492.881,0.000167,2,"2025-12-14T11:30:38.837",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398473139,1765711838847,"fUSD",-3451.0,0.00016701,2,"2025-12-14T11:30:38.847",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398473140,1765711838858,"fUSD",-279.0,0.00016706,2,"2025-12-14T11:30:38.858",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398473141,1765711838868,"fUSD",-151.0,0.00016706,2,"2025-12-14T11:30:38.868",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398473142,1765711838879,"fUSD",-7073.0,0.00016725,2,"2025-12-14T11:30:38.879",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398473143,1765711838889,"fUSD",-200.0,0.00016725,2,"2025-12-14T11:30:38.889",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398473144,1765711838900,"fUSD",-151.000002,0.00016737,2,"2025-12-14T11:30:38.900",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398473145,1765711838910,"fUSD",-198.3,0.00016741,2,"2025-12-14T11:30:38.910",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398473146,1765711838920,"fUSD",-1083.51167815,0.0001675,2,"2025-12-14T11:30:38.920",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398473147,1765711838930,"fUSD",-500.0,0.00016773,2,"2025-12-14T11:30:38.930",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398473148,1765711838940,"fUSD",-500.64872299,0.00016773,2,"2025-12-14T11:30:38.940",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398473149,1765711838950,"fUSD",-500.48874049,0.00016773,2,"2025-12-14T11:30:38.950",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398473150,1765711838960,"fUSD",-500.0,0.00016773,2,"2025-12-14T11:30:38.960",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398473151,1765711838970,"fUSD",-500.0,0.00016773,2,"2025-12-14T11:30:38.970",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398473152,1765711838980,"fUSD",-559.91637451,0.00016773,2,"2025-12-14T11:30:38.980",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398473153,1765711838990,"fUSD",-500.42448479,0.00016773,2,"2025-12-14T11:30:38.990",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398473154,1765711838999,"fUSD",-500.0,0.00016773,2,"2025-12-14T11:30:38.999",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398473155,1765711839010,"fUSD",-500.0,0.00016773,2,"2025-12-14T11:30:39.010",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398473156,1765711839019,"fUSD",-500.0,0.00016773,2,"2025-12-14T11:30:39.019",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398473157,1765711839029,"fUSD",-500.0,0.00016773,2,"2025-12-14T11:30:39.029",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398473158,1765711839039,"fUSD",-500.0,0.00016773,2,"2025-12-14T11:30:39.039",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398473159,1765711839049,"fUSD",-500.0,0.00016773,2,"2025-12-14T11:30:39.049",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398473160,1765711839059,"fUSD",-500.0,0.00016773,2,"2025-12-14T11:30:39.059",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398473161,1765711839069,"fUSD",-500.87932998,0.00016773,2,"2025-12-14T11:30:39.069",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398473162,1765711839079,"fUSD",-500.0,0.00016773,2,"2025-12-14T11:30:39.079",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398473163,1765711839089,"fUSD",-500.0,0.00016773,2,"2025-12-14T11:30:39.089",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398473164,1765711839098,"fUSD",-622.20369641,0.00016773,2,"2025-12-14T11:30:39.098",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398473165,1765711839109,"fUSD",-177.08742961,0.00016773,2,"2025-12-14T11:30:39.109",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398473166,1765711839119,"fUSD",-500.0,0.00016773,2,"2025-12-14T11:30:39.119",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398473167,1765711839128,"fUSD",-299.7668433,0.00016773,2,"2025-12-14T11:30:39.128",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398473168,1765711839138,"fUSD",-500.0,0.00016773,2,"2025-12-14T11:30:39.138",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398473169,1765711839148,"fUSD",-500.0,0.00016773,2,"2025-12-14T11:30:39.148",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398473170,1765711839157,"fUSD",-201.95861982,0.00016773,2,"2025-12-14T11:30:39.157",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398473171,1765711839167,"fUSD",-293.29,0.00016773,2,"2025-12-14T11:30:39.167",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398473172,1765711839176,"fUSD",-279.0,0.00016793,2,"2025-12-14T11:30:39.176",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398473173,1765711839186,"fUSD",-500.0,0.00016798,2,"2025-12-14T11:30:39.186",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398473174,1765711839196,"fUSD",-1261.0,0.00016823,2,"2025-12-14T11:30:39.196",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398473175,1765711839205,"fUSD",-589.0,0.00016823,2,"2025-12-14T11:30:39.205",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398473176,1765711839215,"fUSD",-911.0,0.00016823,2,"2025-12-14T11:30:39.215",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398473177,1765711839225,"fUSD",-1196.0,0.00016823,2,"2025-12-14T11:30:39.225",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398473178,1765711839235,"fUSD",-2426.0,0.00016823,2,"2025-12-14T11:30:39.235",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398473179,1765711839245,"fUSD",-611.0,0.00016823,2,"2025-12-14T11:30:39.245",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398473180,1765711839255,"fUSD",-239.0,0.00016833,2,"2025-12-14T11:30:39.255",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398473181,1765711839265,"fUSD",-168.0,0.00016848,2,"2025-12-14T11:30:39.265",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398473182,1765711839275,"fUSD",-150.0,0.0001685,2,"2025-12-14T11:30:39.275",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398473183,1765711839284,"fUSD",-248.243,0.0001685,2,"2025-12-14T11:30:39.284",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398473184,1765711839295,"fUSD",-150.337,0.0001685,2,"2025-12-14T11:30:39.295",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398473185,1765711839304,"fUSD",-150.0,0.0001685,2,"2025-12-14T11:30:39.304",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398473186,1765711839313,"fUSD",-299.154,0.0001685,2,"2025-12-14T11:30:39.313",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398473187,1765711839323,"fUSD",-150.0,0.0001685,2,"2025-12-14T11:30:39.323",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398473188,1765711839333,"fUSD",-198.3,0.00016855,2,"2025-12-14T11:30:39.333",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398473189,1765711839343,"fUSD",-7073.0,0.00016862,2,"2025-12-14T11:30:39.343",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398473190,1765711839353,"fUSD",-481.15230225,0.00016876,2,"2025-12-14T11:30:39.353",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398473191,1765711839364,"fUSD",-200.0,0.00016892,2,"2025-12-14T11:30:39.364",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398473192,1765711839374,"fUSD",-500.0,0.00016899,2,"2025-12-14T11:30:39.374",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398473193,1765711839384,"fUSD",-2005.27,0.000169,2,"2025-12-14T11:30:39.384",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398473194,1765711839394,"fUSD",-25475.2154,0.000169,2,"2025-12-14T11:30:39.394",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398473195,1765711839405,"fUSD",-171.08099914,0.000169,2,"2025-12-14T11:30:39.405",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398473196,1765711839415,"fUSD",-168.0,0.00016911,2,"2025-12-14T11:30:39.415",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398473197,1765711839425,"fUSD",-1083.51167809,0.00016914,2,"2025-12-14T11:30:39.425",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398473198,1765711839434,"fUSD",-1020.75945297,0.00016921,5,"2025-12-14T11:30:39.434",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398473199,1765711839444,"fUSD",-168.0,0.00016956,2,"2025-12-14T11:30:39.444",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398473200,1765711839452,"fUSD",-154.2,0.00016961,2,"2025-12-14T11:30:39.452",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398473201,1765711839462,"fUSD",-1000.0,0.0001697,2,"2025-12-14T11:30:39.462",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398473202,1765711839471,"fUSD",-500.00000017,0.0001697,2,"2025-12-14T11:30:39.471",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398473203,1765711839480,"fUSD",-198.3,0.0001697,2,"2025-12-14T11:30:39.480",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398473204,1765711839490,"fUSD",-297.12189153,0.00016973,2,"2025-12-14T11:30:39.490",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398473205,1765711839499,"fUSD",-500.0,0.00016973,2,"2025-12-14T11:30:39.499",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398473206,1765711839510,"fUSD",-508.9156175,0.00016975,2,"2025-12-14T11:30:39.510",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398473207,1765711839519,"fUSD",-546.23,0.00016975,2,"2025-12-14T11:30:39.519",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398473208,1765711839528,"fUSD",-500.0,0.00016986,2,"2025-12-14T11:30:39.528",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398473209,1765711839537,"fUSD",-2000.0,0.00016989,2,"2025-12-14T11:30:39.537",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398473210,1765711839547,"fUSD",-321.4128953,0.0001699,2,"2025-12-14T11:30:39.547",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398473211,1765711839556,"fUSD",-500.0,0.00016993,2,"2025-12-14T11:30:39.556",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398473212,1765711839565,"fUSD",-7073.0,0.00016999,2,"2025-12-14T11:30:39.565",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398473213,1765711839574,"fUSD",-500.0,0.00016999,2,"2025-12-14T11:30:39.574",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398473214,1765711839583,"fUSD",-500.0,0.00016999,2,"2025-12-14T11:30:39.583",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398473215,1765711839592,"fUSD",-825.0,0.00017,2,"2025-12-14T11:30:39.592",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398473216,1765711839601,"fUSD",-40810.98345706,0.00017,2,"2025-12-14T11:30:39.601",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398473217,1765711839610,"fUSD",-150.0,0.00017,2,"2025-12-14T11:30:39.610",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398473218,1765711839619,"fUSD",-3786.19798159,0.00017,2,"2025-12-14T11:30:39.619",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398473219,1765711839628,"fUSD",-150.0,0.00017,2,"2025-12-14T11:30:39.628",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398473220,1765711839637,"fUSD",-2909.48588072,0.00017,2,"2025-12-14T11:30:39.637",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398473221,1765711839646,"fUSD",-150.0,0.00017,2,"2025-12-14T11:30:39.646",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398473222,1765711839655,"fUSD",-6063.22228336,0.00017,2,"2025-12-14T11:30:39.655",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398473223,1765711839665,"fUSD",-150.0,0.00017,2,"2025-12-14T11:30:39.665",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398473224,1765711839674,"fUSD",-535.52303297,0.00017,2,"2025-12-14T11:30:39.674",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398473225,1765711839683,"fUSD",-107294.91468336,0.00017,2,"2025-12-14T11:30:39.683",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398473226,1765711839691,"fUSD",-1500.0,0.00017,2,"2025-12-14T11:30:39.691",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398473227,1765711839701,"fUSD",-1500.0,0.00017,2,"2025-12-14T11:30:39.701",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398473228,1765711839709,"fUSD",-1500.0,0.00017,2,"2025-12-14T11:30:39.709",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398473229,1765711839718,"fUSD",-1500.0,0.00017,2,"2025-12-14T11:30:39.718",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398473230,1765711840114,"fUSD",-1500.0,0.00017,2,"2025-12-14T11:30:40.114",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398473231,1765711840124,"fUSD",-1500.0,0.00017,2,"2025-12-14T11:30:40.124",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398473232,1765711840132,"fUSD",-1500.0,0.00017,2,"2025-12-14T11:30:40.132",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398473233,1765711840141,"fUSD",-1500.0,0.00017,2,"2025-12-14T11:30:40.141",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398473234,1765711840150,"fUSD",-1500.0,0.00017,2,"2025-12-14T11:30:40.150",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398473235,1765711840159,"fUSD",-1500.0,0.00017,2,"2025-12-14T11:30:40.159",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398473236,1765711840168,"fUSD",-1500.0,0.00017,2,"2025-12-14T11:30:40.168",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398473237,1765711840177,"fUSD",-1500.0,0.00017,2,"2025-12-14T11:30:40.177",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398473239,1765711840187,"fUSD",-1500.0,0.00017,2,"2025-12-14T11:30:40.187",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398473241,1765711840196,"fUSD",-1500.0,0.00017,2,"2025-12-14T11:30:40.196",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398473243,1765711840205,"fUSD",-1500.0,0.00017,2,"2025-12-14T11:30:40.205",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398473245,1765711840214,"fUSD",-1500.0,0.00017,2,"2025-12-14T11:30:40.214",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398473247,1765711840224,"fUSD",-1500.0,0.00017,2,"2025-12-14T11:30:40.224",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398473249,1765711840233,"fUSD",-1500.0,0.00017,2,"2025-12-14T11:30:40.233",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398473250,1765711840242,"fUSD",-317047.95371995,0.00017,2,"2025-12-14T11:30:40.242",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398473252,1765711840251,"fUSD",-1500.0,0.00017,2,"2025-12-14T11:30:40.251",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398473254,1765711840261,"fUSD",-1500.0,0.00017,2,"2025-12-14T11:30:40.261",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398473256,1765711840270,"fUSD",-1500.0,0.00017,2,"2025-12-14T11:30:40.270",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398473258,1765711840279,"fUSD",-1500.0,0.00017,2,"2025-12-14T11:30:40.279",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398473260,1765711840287,"fUSD",-1500.0,0.00017,2,"2025-12-14T11:30:40.287",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398473262,1765711840296,"fUSD",-1500.0,0.00017,2,"2025-12-14T11:30:40.296",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398473263,1765711840306,"fUSD",-1500.0,0.00017,2,"2025-12-14T11:30:40.306",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398473264,1765711840315,"fUSD",-1500.0,0.00017,2,"2025-12-14T11:30:40.315",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398473265,1765711840325,"fUSD",-1500.0,0.00017,2,"2025-12-14T11:30:40.325",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398473266,1765711840334,"fUSD",-1500.0,0.00017,2,"2025-12-14T11:30:40.334",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398473267,1765711840343,"fUSD",-3500.0,0.00017,2,"2025-12-14T11:30:40.343",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398473268,1765711840353,"fUSD",-1500.0,0.00017,2,"2025-12-14T11:30:40.353",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398473269,1765711840363,"fUSD",-1500.0,0.00017,2,"2025-12-14T11:30:40.363",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398473270,1765711840372,"fUSD",-1500.0,0.00017,2,"2025-12-14T11:30:40.372",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398473271,1765711840383,"fUSD",-1500.0,0.00017,2,"2025-12-14T11:30:40.383",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398473272,1765711840392,"fUSD",-1500.0,0.00017,2,"2025-12-14T11:30:40.392",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398473273,1765711840402,"fUSD",-1500.0,0.00017,2,"2025-12-14T11:30:40.402",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398473274,1765711840411,"fUSD",-1500.0,0.00017,2,"2025-12-14T11:30:40.411",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398473275,1765711840422,"fUSD",-1500.0,0.00017,2,"2025-12-14T11:30:40.422",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398473276,1765711840433,"fUSD",-1500.0,0.00017,2,"2025-12-14T11:30:40.433",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398473277,1765711840442,"fUSD",-1500.0,0.00017,2,"2025-12-14T11:30:40.442",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398473278,1765711840452,"fUSD",-1500.0,0.00017,2,"2025-12-14T11:30:40.452",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398473279,1765711840461,"fUSD",-1500.0,0.00017,2,"2025-12-14T11:30:40.461",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398473280,1765711840471,"fUSD",-1500.0,0.00017,2,"2025-12-14T11:30:40.471",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398473281,1765711840481,"fUSD",-1500.0,0.00017,2,"2025-12-14T11:30:40.481",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398473282,1765711840490,"fUSD",-672.48541741,0.00017,2,"2025-12-14T11:30:40.490",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398473283,1765711840500,"fUSD",-2000.0,0.00017,2,"2025-12-14T11:30:40.500",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398473284,1765711840510,"fUSD",-168.0,0.0001702,2,"2025-12-14T11:30:40.510",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398473285,1765711840519,"fUSD",-279.0,0.00017045,2,"2025-12-14T11:30:40.519",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398473286,1765711840529,"fUSD",-293.29,0.00017047,2,"2025-12-14T11:30:40.529",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398473287,1765711840539,"fUSD",-9216.15894683,0.00017069,2,"2025-12-14T11:30:40.539",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398473288,1765711840548,"fUSD",-1083.51167809,0.00017079,2,"2025-12-14T11:30:40.548",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398473289,1765711840558,"fUSD",-198.3,0.00017084,2,"2025-12-14T11:30:40.558",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398473290,1765711840567,"fUSD",-171.08099914,0.000171,2,"2025-12-14T11:30:40.567",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398473291,1765711840577,"fUSD",-279.0,0.00017115,2,"2025-12-14T11:30:40.577",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398473292,1765711840586,"fUSD",-279.0,0.00017117,2,"2025-12-14T11:30:40.586",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398473293,1765711840595,"fUSD",-250.0,0.00017119,2,"2025-12-14T11:30:40.595",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398473294,1765711840604,"fUSD",-239.0,0.0001713,2,"2025-12-14T11:30:40.604",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398473295,1765711840613,"fUSD",-7073.0,0.00017136,2,"2025-12-14T11:30:40.613",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398473296,1765711840622,"fUSD",-198.3,0.00017199,2,"2025-12-14T11:30:40.622",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398473297,1765711840631,"fUSD",-279.0,0.00017218,2,"2025-12-14T11:30:40.631",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398473298,1765711840641,"fUSD",-9216.15894683,0.00017236,2,"2025-12-14T11:30:40.641",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398473299,1765711840650,"fUSD",-1083.51167809,0.00017243,2,"2025-12-14T11:30:40.650",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398473300,1765711840659,"fUSD",-150.85899699,0.00017245,2,"2025-12-14T11:30:40.659",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398473301,1765711840668,"fUSD",-500.0,0.0001726,2,"2025-12-14T11:30:40.668",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398473302,1765711840677,"fUSD",-553.22,0.0001726,2,"2025-12-14T11:30:40.677",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398473303,1765711840686,"fUSD",-553.22,0.0001726,2,"2025-12-14T11:30:40.686",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398473304,1765711840695,"fUSD",-7073.0,0.00017273,2,"2025-12-14T11:30:40.695",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398473305,1765711840704,"fUSD",-171.08099914,0.000173,2,"2025-12-14T11:30:40.704",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398473306,1765711840713,"fUSD",-198.3,0.00017313,2,"2025-12-14T11:30:40.713",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398473307,1765711840722,"fUSD",-239.0,0.00017317,2,"2025-12-14T11:30:40.722",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398473308,1765711840731,"fUSD",-503.70828138,0.00017321,2,"2025-12-14T11:30:40.731",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398473309,1765711840741,"fUSD",-1002.18808217,0.00017321,2,"2025-12-14T11:30:40.741",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398473310,1765711840750,"fUSD",-1000.0,0.00017321,2,"2025-12-14T11:30:40.750",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398473311,1765711840759,"fUSD",-500.0,0.00017321,2,"2025-12-14T11:30:40.759",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398473312,1765711840769,"fUSD",-934.90903881,0.00017321,2,"2025-12-14T11:30:40.769",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398473313,1765711840778,"fUSD",-500.0,0.00017321,2,"2025-12-14T11:30:40.778",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398473314,1765711840787,"fUSD",-1000.0,0.00017321,2,"2025-12-14T11:30:40.787",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398473315,1765711840797,"fUSD",-1000.0,0.00017321,2,"2025-12-14T11:30:40.797",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398473316,1765711840806,"fUSD",-1000.0,0.00017321,2,"2025-12-14T11:30:40.806",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398473318,1765711840815,"fUSD",-1005.23733551,0.00017321,2,"2025-12-14T11:30:40.815",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398473320,1765711840824,"fUSD",-1000.0,0.00017321,2,"2025-12-14T11:30:40.824",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398473322,1765711840833,"fUSD",-1000.0,0.00017321,2,"2025-12-14T11:30:40.833",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398473324,1765711840843,"fUSD",-173.94344354,0.00017321,2,"2025-12-14T11:30:40.843",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398473326,1765711840852,"fUSD",-293.29,0.00017321,2,"2025-12-14T11:30:40.852",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398473328,1765711840861,"fUSD",-166.29,0.00017343,2,"2025-12-14T11:30:40.861",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398473330,1765711840872,"fUSD",-239.0,0.0001736,2,"2025-12-14T11:30:40.872",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398473332,1765711840881,"fUSD",-300.0,0.00017378,2,"2025-12-14T11:30:40.881",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398473334,1765711840890,"fUSD",-300.0,0.00017378,2,"2025-12-14T11:30:40.890",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398473336,1765711840899,"fUSD",-300.0,0.00017378,2,"2025-12-14T11:30:40.899",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398473338,1765711840908,"fUSD",-300.0,0.00017378,2,"2025-12-14T11:30:40.908",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398473340,1765711840918,"fUSD",-439.27836621,0.00017378,2,"2025-12-14T11:30:40.918",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398473342,1765711840927,"fUSD",-250.0,0.00017378,2,"2025-12-14T11:30:40.927",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398473344,1765711840936,"fUSD",-195.0,0.00017378,2,"2025-12-14T11:30:40.936",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398473346,1765711840945,"fUSD",-250.0,0.00017378,2,"2025-12-14T11:30:40.945",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398473348,1765711840954,"fUSD",-5078.27226394,0.00017378,3,"2025-12-14T11:30:40.954",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398473349,1765711840963,"fUSD",-195.0,0.00017378,2,"2025-12-14T11:30:40.963",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398473350,1765711840972,"fUSD",-313.32070743,0.00017378,2,"2025-12-14T11:30:40.972",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398473351,1765711840981,"fUSD",-304.65919483,0.00017378,2,"2025-12-14T11:30:40.981",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398473352,1765711840990,"fUSD",-195.0,0.00017378,2,"2025-12-14T11:30:40.990",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398473353,1765711840999,"fUSD",-2500.0,0.00017378,2,"2025-12-14T11:30:40.999",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398473354,1765711841009,"fUSD",-2500.0,0.00017378,2,"2025-12-14T11:30:41.009",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398473355,1765711841019,"fUSD",-529.02502928,0.00017378,2,"2025-12-14T11:30:41.019",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398473357,1765711841028,"fUSD",-9216.15894683,0.00017402,2,"2025-12-14T11:30:41.028",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398473358,1765711841037,"fUSD",-279.0,0.00017405,2,"2025-12-14T11:30:41.037",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398473359,1765711841046,"fUSD",-1083.51167809,0.00017407,2,"2025-12-14T11:30:41.046",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398473360,1765711841056,"fUSD",-7073.0,0.0001741,2,"2025-12-14T11:30:41.056",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398473361,1765711841066,"fUSD",-198.3,0.00017428,2,"2025-12-14T11:30:41.066",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398473362,1765711841075,"fUSD",-500.0,0.00017452,2,"2025-12-14T11:30:41.075",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398473363,1765711841084,"fUSD",-500.0,0.00017453,2,"2025-12-14T11:30:41.084",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398473364,1765711841093,"fUSD",-500.0,0.00017453,2,"2025-12-14T11:30:41.093",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398473365,1765711841102,"fUSD",-311.1,0.00017459,2,"2025-12-14T11:30:41.102",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398473366,1765711841111,"fUSD",-239.0,0.00017468,2,"2025-12-14T11:30:41.111",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398473367,1765711841120,"fUSD",-1000.0,0.0001747,2,"2025-12-14T11:30:41.120",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398473368,1765711841129,"fUSD",-500.0,0.0001747,2,"2025-12-14T11:30:41.129",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398473369,1765711841139,"fUSD",-420.0,0.00017492,2,"2025-12-14T11:30:41.139",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398473370,1765711841148,"fUSD",-420.0,0.00017492,2,"2025-12-14T11:30:41.148",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398473371,1765711841157,"fUSD",-1013.86,0.000175,2,"2025-12-14T11:30:41.157",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398473372,1765711841167,"fUSD",-171.08099914,0.000175,2,"2025-12-14T11:30:41.167",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398473373,1765711841175,"fUSD",-500.0,0.00017506,2,"2025-12-14T11:30:41.175",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398473374,1765711841185,"fUSD",-500.0,0.00017506,3,"2025-12-14T11:30:41.185",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398473375,1765711841194,"fUSD",-500.0,0.00017506,4,"2025-12-14T11:30:41.194",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398473376,1765711841202,"fUSD",-1000.0,0.00017521,2,"2025-12-14T11:30:41.202",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398473377,1765711841211,"fUSD",-500.0,0.00017534,2,"2025-12-14T11:30:41.211",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398473378,1765711841221,"fUSD",-239.0,0.00017538,2,"2025-12-14T11:30:41.221",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398473379,1765711841230,"fUSD",-198.3,0.00017542,2,"2025-12-14T11:30:41.230",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398473380,1765711841239,"fUSD",-1098.0,0.00017544,2,"2025-12-14T11:30:41.239",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398473381,1765711841249,"fUSD",-7073.0,0.00017547,2,"2025-12-14T11:30:41.249",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398473382,1765711841258,"fUSD",-2047.46097,0.0001756,2,"2025-12-14T11:30:41.258",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398473383,1765711841268,"fUSD",-9216.15894683,0.00017568,2,"2025-12-14T11:30:41.268",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398473384,1765711841277,"fUSD",-1083.51167809,0.00017571,2,"2025-12-14T11:30:41.277",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398473385,1765711841287,"fUSD",-1680.0,0.0001758,2,"2025-12-14T11:30:41.287",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398473386,1765711841296,"fUSD",-293.29,0.00017595,2,"2025-12-14T11:30:41.296",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398473387,1765711841305,"fUSD",-160.04,0.00017604,2,"2025-12-14T11:30:41.305",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398473388,1765711841315,"fUSD",-1000.0,0.00017639,2,"2025-12-14T11:30:41.315",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398473389,1765711841324,"fUSD",-198.3,0.00017657,2,"2025-12-14T11:30:41.324",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398473390,1765711841333,"fUSD",-504.03,0.00017677,2,"2025-12-14T11:30:41.333",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398473391,1765711841342,"fUSD",-500.0,0.00017677,2,"2025-12-14T11:30:41.342",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398473392,1765711841351,"fUSD",-516.06363268,0.00017677,2,"2025-12-14T11:30:41.351",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398473393,1765711841361,"fUSD",-500.0,0.00017677,2,"2025-12-14T11:30:41.361",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398473394,1765711841371,"fUSD",-500.0,0.00017677,2,"2025-12-14T11:30:41.371",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398473395,1765711841380,"fUSD",-7073.0,0.00017684,2,"2025-12-14T11:30:41.380",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398473396,1765711841389,"fUSD",-171.08099914,0.000177,2,"2025-12-14T11:30:41.389",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398473397,1765711841398,"fUSD",-229.0,0.00017703,2,"2025-12-14T11:30:41.398",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398473398,1765711841409,"fUSD",-179.7,0.00017719,2,"2025-12-14T11:30:41.409",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398473399,1765711841418,"fUSD",-150.0,0.0001773,2,"2025-12-14T11:30:41.418",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398473400,1765711841432,"fUSD",-9216.15894683,0.00017734,2,"2025-12-14T11:30:41.432",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398473401,1765711841442,"fUSD",-1083.51167809,0.00017736,2,"2025-12-14T11:30:41.442",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398473402,1765711841451,"fUSD",-282.0,0.00017764,2,"2025-12-14T11:30:41.451",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398473403,1765711841459,"fUSD",-198.3,0.00017771,2,"2025-12-14T11:30:41.459",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398473404,1765711841469,"fUSD",-1000.0,0.00017776,2,"2025-12-14T11:30:41.469",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398473405,1765711841478,"fUSD",-74791.09064821,0.000178,2,"2025-12-14T11:30:41.478",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398473406,1765711841487,"fUSD",-1000.0,0.00017801,2,"2025-12-14T11:30:41.487",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398473407,1765711841496,"fUSD",-300.0,0.00017805,2,"2025-12-14T11:30:41.496",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398473408,1765711841505,"fUSD",-500.0,0.00017808,2,"2025-12-14T11:30:41.505",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398473409,1765711841514,"fUSD",-500.0,0.00017808,2,"2025-12-14T11:30:41.514",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398473410,1765711841523,"fUSD",-513.97085587,0.00017808,2,"2025-12-14T11:30:41.523",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398473411,1765711841531,"fUSD",-150.28954526,0.0001782,2,"2025-12-14T11:30:41.531",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398473412,1765711841540,"fUSD",-7073.0,0.00017821,2,"2025-12-14T11:30:41.540",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398473413,1765711841549,"fUSD",-1000.0,0.0001783,2,"2025-12-14T11:30:41.549",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398473414,1765711841558,"fUSD",-160.02,0.00017843,2,"2025-12-14T11:30:41.558",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398473415,1765711841568,"fUSD",-1000.0,0.00017848,2,"2025-12-14T11:30:41.568",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398473416,1765711841577,"fUSD",-293.31370949,0.00017868,2,"2025-12-14T11:30:41.577",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398473417,1765711841586,"fUSD",-1500.0,0.00017868,2,"2025-12-14T11:30:41.586",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398473418,1765711841595,"fUSD",-500.0,0.00017868,2,"2025-12-14T11:30:41.595",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398473419,1765711841604,"fUSD",-394.62953403,0.00017868,2,"2025-12-14T11:30:41.604",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398473420,1765711841613,"fUSD",-500.0,0.00017868,2,"2025-12-14T11:30:41.613",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398473421,1765711841623,"fUSD",-500.0,0.00017868,2,"2025-12-14T11:30:41.623",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398473422,1765711841632,"fUSD",-1000.0,0.00017882,2,"2025-12-14T11:30:41.632",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398473423,1765711841640,"fUSD",-198.3,0.00017886,2,"2025-12-14T11:30:41.640",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398473424,1765711841650,"fUSD",-521.36050563,0.00017899,2,"2025-12-14T11:30:41.650",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398473425,1765711841659,"fUSD",-500.0,0.00017899,2,"2025-12-14T11:30:41.659",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398473426,1765711841669,"fUSD",-183.91956436,0.00017899,2,"2025-12-14T11:30:41.669",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398473427,1765711841679,"fUSD",-117380.49176663,0.000179,2,"2025-12-14T11:30:41.679",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398473428,1765711841702,"fUSD",-81040.50338872,0.000179,2,"2025-12-14T11:30:41.702",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398473429,1765711841713,"fUSD",-22617.390165,0.000179,2,"2025-12-14T11:30:41.713",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398473430,1765711841840,"fUSD",-151.0,0.00016438,2,"2025-12-14T11:30:41.840",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398473431,1765711841849,"fUSD",-151.0,0.00016438,2,"2025-12-14T11:30:41.849",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398473432,1765711841858,"fUSD",-151.0,0.00016438,2,"2025-12-14T11:30:41.858",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398473433,1765711841867,"fUSD",-151.0,0.00016438,2,"2025-12-14T11:30:41.867",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398473434,1765711841876,"fUSD",-151.0,0.00016438,2,"2025-12-14T11:30:41.876",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398473435,1765711841885,"fUSD",-151.0,0.00016438,2,"2025-12-14T11:30:41.885",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398473436,1765711841893,"fUSD",-33.54431186,0.000179,2,"2025-12-14T11:30:41.893",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398473484,1765711847942,"fUSD",-363.4911405,0.000159,2,"2025-12-14T11:30:47.942",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398473485,1765711847951,"fUSD",-166.13972283,0.0001599,2,"2025-12-14T11:30:47.951",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398473486,1765711847960,"fUSD",-151.0,0.00016438,2,"2025-12-14T11:30:47.960",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398473487,1765711847969,"fUSD",-151.0,0.00016438,2,"2025-12-14T11:30:47.969",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398473488,1765711847977,"fUSD",-151.0,0.00016438,2,"2025-12-14T11:30:47.977",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398473489,1765711847986,"fUSD",-151.0,0.00016438,2,"2025-12-14T11:30:47.986",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398473490,1765711847995,"fUSD",-151.0,0.00016438,2,"2025-12-14T11:30:47.995",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398473491,1765711848005,"fUSD",-202.584801,0.00016438,2,"2025-12-14T11:30:48.005",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398473492,1765711848015,"fUSD",-2372.87676785,0.00016701,2,"2025-12-14T11:30:48.015",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398473493,1765711848026,"fUSD",-1068.28331571,0.00016701,2,"2025-12-14T11:30:48.026",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398473524,1765712183635,"fUSD",1500.0,0.00021778,30,"2025-12-14T11:36:23.635",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398473525,1765712227464,"fUSD",1500.0,0.00021778,30,"2025-12-14T11:37:07.464",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398473526,1765712227784,"fUSD",500.0,0.00015443,2,"2025-12-14T11:37:07.784",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398473530,1765712275394,"fUSD",1500.0,0.00021778,30,"2025-12-14T11:37:55.394",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398473532,1765712321632,"fUSD",1500.0,0.00021778,30,"2025-12-14T11:38:41.632",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398473553,1765712467260,"fUSD",862.07,0.00013699,2,"2025-12-14T11:41:07.260",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398473572,1765712643782,"fUSD",166.66,0.00014512,2,"2025-12-14T11:44:03.782",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398473573,1765712643819,"fUSD",166.66,0.00014817,2,"2025-12-14T11:44:03.819",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398473574,1765712643849,"fUSD",166.66,0.00015123,2,"2025-12-14T11:44:03.849",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398473575,1765712643879,"fUSD",166.66,0.00015428,2,"2025-12-14T11:44:03.879",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398473576,1765712643913,"fUSD",166.66,0.00015734,2,"2025-12-14T11:44:03.913",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398473584,1765712710786,"fUSD",5000.0,0.00022,30,"2025-12-14T11:45:10.786",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398473585,1765712722410,"fUSD",426.51,0.00015285,2,"2025-12-14T11:45:22.410",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398473591,1765712765198,"fUSD",150.0,0.00015284,2,"2025-12-14T11:46:05.198",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398473603,1765712862202,"fUSD",1000.0,0.00015232,2,"2025-12-14T11:47:42.202",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398473608,1765712916328,"fUSD",4401.40228103,0.00015346,2,"2025-12-14T11:48:36.328",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398473609,1765712916354,"fUSD",10000.01,0.00015346,2,"2025-12-14T11:48:36.354",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398473610,1765712916380,"fUSD",5465.11771897,0.00015346,2,"2025-12-14T11:48:36.380",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398473624,1765713031319,"fUSD",-1826.92164788,0.00015799,2,"2025-12-14T11:50:31.319",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398473626,1765713031330,"fUSD",-500.0,0.00015799,2,"2025-12-14T11:50:31.330",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398473628,1765713031341,"fUSD",-1932.135623,0.00015799,2,"2025-12-14T11:50:31.341",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398473629,1765713031418,"fUSD",-1025.84305984,0.00015799,2,"2025-12-14T11:50:31.418",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398473630,1765713031427,"fUSD",-5480.06654014,0.000158,2,"2025-12-14T11:50:31.427",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398473631,1765713031438,"fUSD",-6592.95379072,0.000158,2,"2025-12-14T11:50:31.438",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398473632,1765713031450,"fUSD",-15208.87515774,0.000158,2,"2025-12-14T11:50:31.450",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398473633,1765713031461,"fUSD",-8068.56303637,0.000158,2,"2025-12-14T11:50:31.461",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398473634,1765713031478,"fUSD",-18441.4,0.000158,2,"2025-12-14T11:50:31.478",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398473635,1765713031489,"fUSD",-3753.07156661,0.000158,2,"2025-12-14T11:50:31.489",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398473636,1765713031501,"fUSD",-7384.86883864,0.000158,2,"2025-12-14T11:50:31.501",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398473637,1765713031512,"fUSD",-440.56810984,0.000158,2,"2025-12-14T11:50:31.512",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398473638,1765713031523,"fUSD",-5879.39187,0.000158,2,"2025-12-14T11:50:31.523",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398473639,1765713031534,"fUSD",-510.0,0.000158,2,"2025-12-14T11:50:31.534",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398473640,1765713031545,"fUSD",-1650.0,0.000158,2,"2025-12-14T11:50:31.545",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398473641,1765713031556,"fUSD",-446.45774624,0.000158,2,"2025-12-14T11:50:31.556",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398473642,1765713031567,"fUSD",-890.89,0.000158,2,"2025-12-14T11:50:31.567",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398473643,1765713031578,"fUSD",-85.62722689,0.000158,2,"2025-12-14T11:50:31.578",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398473644,1765713031587,"fUSD",-192.30137816,0.00015884,2,"2025-12-14T11:50:31.587",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398473646,1765713031596,"fUSD",-195.0,0.00015886,2,"2025-12-14T11:50:31.596",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398473648,1765713031606,"fUSD",-207.96250345,0.00015888,2,"2025-12-14T11:50:31.606",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398473671,1765713037368,"fUSD",-42.03749655,0.00015888,2,"2025-12-14T11:50:37.368",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398473672,1765713037379,"fUSD",-195.0,0.00015893,2,"2025-12-14T11:50:37.379",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398473673,1765713037388,"fUSD",-250.0,0.00015894,2,"2025-12-14T11:50:37.388",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398473674,1765713037399,"fUSD",-151.0,0.00015896,2,"2025-12-14T11:50:37.399",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398473675,1765713037407,"fUSD",-300.0,0.00015897,2,"2025-12-14T11:50:37.407",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398473676,1765713037417,"fUSD",-1200.0,0.00015897,2,"2025-12-14T11:50:37.417",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398473677,1765713037426,"fUSD",-347.75217434,0.00015898,2,"2025-12-14T11:50:37.426",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398473678,1765713037436,"fUSD",-197.68869369,0.00015898,2,"2025-12-14T11:50:37.436",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398473679,1765713037445,"fUSD",-500.0,0.00015898,2,"2025-12-14T11:50:37.445",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398473680,1765713037454,"fUSD",-500.0,0.00015898,2,"2025-12-14T11:50:37.454",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398473681,1765713037463,"fUSD",-500.0,0.00015898,2,"2025-12-14T11:50:37.463",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398473682,1765713037472,"fUSD",-500.0,0.00015898,2,"2025-12-14T11:50:37.472",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398473683,1765713037481,"fUSD",-500.0,0.00015898,2,"2025-12-14T11:50:37.481",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398473684,1765713037490,"fUSD",-500.0,0.00015898,2,"2025-12-14T11:50:37.490",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398473685,1765713037499,"fUSD",-500.0,0.00015898,2,"2025-12-14T11:50:37.499",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398473686,1765713037508,"fUSD",-500.0,0.00015898,2,"2025-12-14T11:50:37.508",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398473687,1765713037518,"fUSD",-500.0,0.00015898,2,"2025-12-14T11:50:37.518",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398473688,1765713037528,"fUSD",-500.0,0.00015898,2,"2025-12-14T11:50:37.528",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398473689,1765713037538,"fUSD",-500.0,0.00015898,2,"2025-12-14T11:50:37.538",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398473690,1765713037548,"fUSD",-250.0,0.00015898,2,"2025-12-14T11:50:37.548",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398473691,1765713037558,"fUSD",-500.0,0.00015898,2,"2025-12-14T11:50:37.558",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398473692,1765713037568,"fUSD",-500.0,0.00015898,2,"2025-12-14T11:50:37.568",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398473693,1765713037577,"fUSD",-500.0,0.00015898,2,"2025-12-14T11:50:37.577",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398473694,1765713037587,"fUSD",-500.0,0.00015898,2,"2025-12-14T11:50:37.587",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398473695,1765713037596,"fUSD",-500.0,0.00015898,2,"2025-12-14T11:50:37.596",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398473696,1765713037606,"fUSD",-534.2514843,0.00015898,2,"2025-12-14T11:50:37.606",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398473697,1765713037616,"fUSD",-500.0,0.00015898,2,"2025-12-14T11:50:37.616",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398473698,1765713037625,"fUSD",-500.0,0.00015898,2,"2025-12-14T11:50:37.625",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398473699,1765713037635,"fUSD",-500.0,0.00015898,2,"2025-12-14T11:50:37.635",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398473701,1765713037644,"fUSD",-500.0,0.00015898,2,"2025-12-14T11:50:37.644",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398473704,1765713037654,"fUSD",-500.0,0.00015898,2,"2025-12-14T11:50:37.654",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398473705,1765713037663,"fUSD",-500.0,0.00015898,2,"2025-12-14T11:50:37.663",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398473707,1765713037673,"fUSD",-520.37840131,0.00015898,2,"2025-12-14T11:50:37.673",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398473710,1765713037683,"fUSD",-500.0,0.00015898,2,"2025-12-14T11:50:37.683",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398473712,1765713037693,"fUSD",-500.0,0.00015898,2,"2025-12-14T11:50:37.693",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398473713,1765713037702,"fUSD",-1200.0,0.00015898,2,"2025-12-14T11:50:37.702",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398473715,1765713037712,"fUSD",-386.08,0.00015898,2,"2025-12-14T11:50:37.712",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398473717,1765713037721,"fUSD",-192.30137816,0.00015898,2,"2025-12-14T11:50:37.721",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398473719,1765713037730,"fUSD",-49116.12020665,0.00015899,2,"2025-12-14T11:50:37.730",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398473722,1765713037746,"fUSD",-660.1508,0.00015899,2,"2025-12-14T11:50:37.746",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398473724,1765713037757,"fUSD",-25352.52040275,0.00015899,2,"2025-12-14T11:50:37.757",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398473727,1765713037768,"fUSD",-684871.2085906,0.00015899,2,"2025-12-14T11:50:37.768",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398473729,1765713037778,"fUSD",-1492.881,0.00015899,2,"2025-12-14T11:50:37.778",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398473731,1765713037787,"fUSD",-250.0,0.00015899,2,"2025-12-14T11:50:37.787",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398473733,1765713037796,"fUSD",-231.32855262,0.00015899,2,"2025-12-14T11:50:37.796",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398473735,1765713037805,"fUSD",-52586.3721,0.000159,2,"2025-12-14T11:50:37.805",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398473737,1765713037814,"fUSD",-363.4911405,0.000159,2,"2025-12-14T11:50:37.814",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398473739,1765713037823,"fUSD",-363.4911405,0.000159,2,"2025-12-14T11:50:37.823",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398473741,1765713037832,"fUSD",-200.0,0.00015946,2,"2025-12-14T11:50:37.832",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398473743,1765713037841,"fUSD",-502.0,0.00015998,2,"2025-12-14T11:50:37.841",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398473745,1765713037850,"fUSD",-500.0,0.00015999,5,"2025-12-14T11:50:37.850",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398473747,1765713037859,"fUSD",-1020.75945297,0.00015999,5,"2025-12-14T11:50:37.859",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398473749,1765713037867,"fUSD",-508.9156175,0.00015999,2,"2025-12-14T11:50:37.867",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398473751,1765713037876,"fUSD",-546.23,0.00015999,2,"2025-12-14T11:50:37.876",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398473753,1765713037887,"fUSD",-504.03,0.00015999,2,"2025-12-14T11:50:37.887",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398473754,1765713037898,"fUSD",-500.0,0.00015999,2,"2025-12-14T11:50:37.898",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398473757,1765713037907,"fUSD",-5976.388,0.00016,2,"2025-12-14T11:50:37.907",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398473758,1765713037917,"fUSD",-5284.90033072,0.00016032,2,"2025-12-14T11:50:37.917",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398473760,1765713037927,"fUSD",-166.66,0.00016039,2,"2025-12-14T11:50:37.927",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398473762,1765713037937,"fUSD",-150.0,0.00016101,2,"2025-12-14T11:50:37.937",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398473765,1765713037947,"fUSD",-150.0,0.00016101,2,"2025-12-14T11:50:37.947",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398473767,1765713037956,"fUSD",-150.0,0.00016101,2,"2025-12-14T11:50:37.956",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398473769,1765713037966,"fUSD",-150.0,0.00016101,2,"2025-12-14T11:50:37.966",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398473771,1765713037976,"fUSD",-150.0,0.00016101,2,"2025-12-14T11:50:37.976",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398473773,1765713037985,"fUSD",-150.0,0.00016101,2,"2025-12-14T11:50:37.985",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398473775,1765713037994,"fUSD",-300.0,0.00016121,2,"2025-12-14T11:50:37.994",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398473777,1765713038002,"fUSD",-1000.0,0.00016121,2,"2025-12-14T11:50:38.002",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398473779,1765713038011,"fUSD",-1000.0,0.00016121,2,"2025-12-14T11:50:38.011",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398473781,1765713038021,"fUSD",-1000.0,0.00016121,2,"2025-12-14T11:50:38.021",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398473783,1765713038031,"fUSD",-1000.0,0.00016121,2,"2025-12-14T11:50:38.031",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398473785,1765713038041,"fUSD",-1000.0,0.00016121,2,"2025-12-14T11:50:38.041",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398473787,1765713038050,"fUSD",-1000.0,0.00016121,2,"2025-12-14T11:50:38.050",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398473789,1765713038059,"fUSD",-1000.0,0.00016121,2,"2025-12-14T11:50:38.059",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398473790,1765713038068,"fUSD",-1000.0,0.00016121,2,"2025-12-14T11:50:38.068",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398473793,1765713038078,"fUSD",-1000.0,0.00016121,2,"2025-12-14T11:50:38.078",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398473795,1765713038088,"fUSD",-1000.0,0.00016121,2,"2025-12-14T11:50:38.088",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398473796,1765713038098,"fUSD",-1000.0,0.00016121,2,"2025-12-14T11:50:38.098",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398473798,1765713038107,"fUSD",-500.0,0.00016121,2,"2025-12-14T11:50:38.107",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398473800,1765713038117,"fUSD",-500.0,0.00016121,2,"2025-12-14T11:50:38.117",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398473802,1765713038126,"fUSD",-500.0,0.00016121,2,"2025-12-14T11:50:38.126",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398473805,1765713038137,"fUSD",-574.12855637,0.00016121,2,"2025-12-14T11:50:38.137",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398473807,1765713038147,"fUSD",-151.0,0.00016121,2,"2025-12-14T11:50:38.147",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398473809,1765713038156,"fUSD",-386.08,0.00016172,2,"2025-12-14T11:50:38.156",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398473811,1765713038166,"fUSD",-659.93468073,0.00016217,2,"2025-12-14T11:50:38.166",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398473812,1765713038175,"fUSD",-202.53185192,0.00016232,2,"2025-12-14T11:50:38.175",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398473814,1765713038185,"fUSD",-170.0,0.00016248,2,"2025-12-14T11:50:38.185",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398473816,1765713038194,"fUSD",-5284.90033072,0.00016266,2,"2025-12-14T11:50:38.194",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398473818,1765713038203,"fUSD",-2000.0,0.0001635,2,"2025-12-14T11:50:38.203",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398473820,1765713038212,"fUSD",-2000.0,0.0001635,2,"2025-12-14T11:50:38.212",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398473822,1765713038222,"fUSD",-2000.0,0.0001635,2,"2025-12-14T11:50:38.222",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398473824,1765713038232,"fUSD",-2000.0,0.0001635,2,"2025-12-14T11:50:38.232",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398473826,1765713038241,"fUSD",-2000.0,0.0001635,2,"2025-12-14T11:50:38.241",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398473828,1765713038251,"fUSD",-2000.0,0.0001635,2,"2025-12-14T11:50:38.251",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398473830,1765713038261,"fUSD",-2000.0,0.0001635,2,"2025-12-14T11:50:38.261",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398473832,1765713038272,"fUSD",-2000.0,0.0001635,2,"2025-12-14T11:50:38.272",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398473834,1765713038282,"fUSD",-2000.0,0.0001635,2,"2025-12-14T11:50:38.282",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398473836,1765713038292,"fUSD",-2000.0,0.0001635,2,"2025-12-14T11:50:38.292",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398473838,1765713038302,"fUSD",-2000.0,0.0001635,2,"2025-12-14T11:50:38.302",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398473840,1765713038312,"fUSD",-2000.0,0.0001635,2,"2025-12-14T11:50:38.312",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398473842,1765713038321,"fUSD",-2000.0,0.0001635,2,"2025-12-14T11:50:38.321",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398473844,1765713038330,"fUSD",-2000.0,0.0001635,2,"2025-12-14T11:50:38.330",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398473846,1765713038340,"fUSD",-2000.0,0.0001635,2,"2025-12-14T11:50:38.340",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398473849,1765713038350,"fUSD",-1729.249,0.0001635,2,"2025-12-14T11:50:38.350",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398473851,1765713038359,"fUSD",-705.66284815,0.00016419,2,"2025-12-14T11:50:38.359",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398473852,1765713038369,"fUSD",-500.0,0.00016438,2,"2025-12-14T11:50:38.369",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398473855,1765713038379,"fUSD",-500.0,0.00016438,2,"2025-12-14T11:50:38.379",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398473856,1765713038388,"fUSD",-500.0,0.00016438,2,"2025-12-14T11:50:38.388",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398473858,1765713038397,"fUSD",-500.0,0.00016438,2,"2025-12-14T11:50:38.397",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398473861,1765713038407,"fUSD",-500.0,0.00016438,2,"2025-12-14T11:50:38.407",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398473863,1765713038417,"fUSD",-500.0,0.00016438,2,"2025-12-14T11:50:38.417",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398473865,1765713038426,"fUSD",-500.0,0.00016438,2,"2025-12-14T11:50:38.426",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398473867,1765713038435,"fUSD",-500.0,0.00016438,2,"2025-12-14T11:50:38.435",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398473869,1765713038445,"fUSD",-500.0,0.00016438,2,"2025-12-14T11:50:38.445",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398473871,1765713038455,"fUSD",-212.31688408,0.00016438,2,"2025-12-14T11:50:38.455",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398473873,1765713038465,"fUSD",-500.0,0.00016438,2,"2025-12-14T11:50:38.465",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398473875,1765713038474,"fUSD",-500.0,0.00016438,2,"2025-12-14T11:50:38.474",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398473877,1765713038483,"fUSD",-500.0,0.00016438,2,"2025-12-14T11:50:38.483",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398473879,1765713038492,"fUSD",-500.0,0.00016438,2,"2025-12-14T11:50:38.492",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398473881,1765713038502,"fUSD",-500.0,0.00016438,2,"2025-12-14T11:50:38.502",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398473883,1765713038511,"fUSD",-500.0,0.00016438,2,"2025-12-14T11:50:38.511",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398473885,1765713038521,"fUSD",-500.0,0.00016438,2,"2025-12-14T11:50:38.521",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398473887,1765713038531,"fUSD",-500.0,0.00016438,2,"2025-12-14T11:50:38.531",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398473889,1765713038540,"fUSD",-500.0,0.00016438,2,"2025-12-14T11:50:38.540",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398473891,1765713038549,"fUSD",-500.0,0.00016438,2,"2025-12-14T11:50:38.549",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398473893,1765713038559,"fUSD",-500.0,0.00016438,2,"2025-12-14T11:50:38.559",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398473895,1765713038568,"fUSD",-600.0,0.00016438,2,"2025-12-14T11:50:38.568",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398473897,1765713038578,"fUSD",-703.99,0.00016441,2,"2025-12-14T11:50:38.578",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398473899,1765713038587,"fUSD",-386.08,0.00016446,2,"2025-12-14T11:50:38.587",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398473901,1765713038596,"fUSD",-7073.0,0.00016451,2,"2025-12-14T11:50:38.596",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398473903,1765713038606,"fUSD",-183.91956436,0.00016495,2,"2025-12-14T11:50:38.606",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398473905,1765713038615,"fUSD",-516.06363268,0.00016495,2,"2025-12-14T11:50:38.615",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398473907,1765713038624,"fUSD",-500.0,0.00016495,2,"2025-12-14T11:50:38.624",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398473909,1765713038635,"fUSD",-500.0,0.00016495,2,"2025-12-14T11:50:38.635",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398473911,1765713038644,"fUSD",-500.0,0.00016495,2,"2025-12-14T11:50:38.644",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398473913,1765713038654,"fUSD",-500.0,0.00016495,2,"2025-12-14T11:50:38.654",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398473915,1765713038664,"fUSD",-5284.90033072,0.00016499,2,"2025-12-14T11:50:38.664",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398473917,1765713038674,"fUSD",-7073.0,0.00016588,2,"2025-12-14T11:50:38.674",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398473919,1765713038683,"fUSD",-229.0,0.00016601,2,"2025-12-14T11:50:38.683",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398473921,1765713038693,"fUSD",-574.12855637,0.00016669,2,"2025-12-14T11:50:38.693",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398473923,1765713038703,"fUSD",-150.0,0.00016698,2,"2025-12-14T11:50:38.703",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398473925,1765713038713,"fUSD",-386.08,0.0001672,2,"2025-12-14T11:50:38.713",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398473927,1765713038724,"fUSD",-7073.0,0.00016725,2,"2025-12-14T11:50:38.724",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398473929,1765713038734,"fUSD",-5284.90033072,0.00016733,2,"2025-12-14T11:50:38.734",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398473930,1765713038744,"fUSD",-198.3,0.00016748,2,"2025-12-14T11:50:38.744",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398473932,1765713038754,"fUSD",-559.91637451,0.00016773,2,"2025-12-14T11:50:38.754",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398473934,1765713038763,"fUSD",-500.0,0.00016773,2,"2025-12-14T11:50:38.763",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398473935,1765713038773,"fUSD",-622.20369641,0.00016773,2,"2025-12-14T11:50:38.773",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398473937,1765713038784,"fUSD",-500.0,0.00016773,2,"2025-12-14T11:50:38.784",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398473939,1765713038795,"fUSD",-500.0,0.00016773,2,"2025-12-14T11:50:38.795",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398473941,1765713038804,"fUSD",-500.0,0.00016773,2,"2025-12-14T11:50:38.804",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398473943,1765713038814,"fUSD",-500.42448479,0.00016773,2,"2025-12-14T11:50:38.814",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398473944,1765713038823,"fUSD",-500.0,0.00016773,2,"2025-12-14T11:50:38.823",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398473946,1765713038833,"fUSD",-500.64872299,0.00016773,2,"2025-12-14T11:50:38.833",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398473948,1765713038843,"fUSD",-500.0,0.00016773,2,"2025-12-14T11:50:38.843",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398473950,1765713038853,"fUSD",-500.0,0.00016773,2,"2025-12-14T11:50:38.853",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398473951,1765713038863,"fUSD",-500.0,0.00016773,2,"2025-12-14T11:50:38.863",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398473953,1765713038873,"fUSD",-500.0,0.00016773,2,"2025-12-14T11:50:38.873",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398473955,1765713038882,"fUSD",-500.0,0.00016773,2,"2025-12-14T11:50:38.882",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398473957,1765713038896,"fUSD",-500.48874049,0.00016773,2,"2025-12-14T11:50:38.896",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398473958,1765713038905,"fUSD",-500.0,0.00016773,2,"2025-12-14T11:50:38.905",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398473960,1765713038914,"fUSD",-501.65541213,0.00016773,2,"2025-12-14T11:50:38.914",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398473962,1765713038924,"fUSD",-177.08742961,0.00016773,2,"2025-12-14T11:50:38.924",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398473964,1765713038933,"fUSD",-500.0,0.00016773,2,"2025-12-14T11:50:38.933",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398473965,1765713038942,"fUSD",-500.0,0.00016773,2,"2025-12-14T11:50:38.942",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398473967,1765713038953,"fUSD",-500.0,0.00016773,2,"2025-12-14T11:50:38.953",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398473969,1765713038963,"fUSD",-500.87932998,0.00016773,2,"2025-12-14T11:50:38.963",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398473971,1765713038973,"fUSD",-500.0,0.00016773,2,"2025-12-14T11:50:38.973",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398473973,1765713038982,"fUSD",-201.95861982,0.00016773,2,"2025-12-14T11:50:38.982",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398473974,1765713038992,"fUSD",-500.0,0.00016773,2,"2025-12-14T11:50:38.992",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398473976,1765713039002,"fUSD",-299.7668433,0.00016773,2,"2025-12-14T11:50:39.002",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398473978,1765713039012,"fUSD",-151.0,0.00016773,2,"2025-12-14T11:50:39.012",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398473979,1765713039022,"fUSD",-151.0,0.00016773,2,"2025-12-14T11:50:39.022",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398473981,1765713039031,"fUSD",-151.0,0.00016773,2,"2025-12-14T11:50:39.031",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398473983,1765713039041,"fUSD",-151.0,0.00016773,2,"2025-12-14T11:50:39.041",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398473985,1765713039051,"fUSD",-171.08099914,0.00016821,2,"2025-12-14T11:50:39.051",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398473987,1765713039061,"fUSD",-500.0,0.00016822,2,"2025-12-14T11:50:39.061",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398473989,1765713039071,"fUSD",-500.0,0.00016822,2,"2025-12-14T11:50:39.071",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398473990,1765713039081,"fUSD",-500.0,0.00016822,2,"2025-12-14T11:50:39.081",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398473992,1765713039090,"fUSD",-7073.0,0.00016862,2,"2025-12-14T11:50:39.090",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398473994,1765713039099,"fUSD",-198.3,0.00016862,2,"2025-12-14T11:50:39.099",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398473996,1765713039109,"fUSD",-481.15230225,0.00016887,2,"2025-12-14T11:50:39.109",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398473999,1765713039119,"fUSD",-500.0,0.00016899,2,"2025-12-14T11:50:39.119",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398474002,1765713039128,"fUSD",-3451.0,0.00016921,2,"2025-12-14T11:50:39.128",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398474003,1765713039139,"fUSD",-1324.0,0.00016921,2,"2025-12-14T11:50:39.139",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398474005,1765713039148,"fUSD",-611.0,0.00016921,2,"2025-12-14T11:50:39.148",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398474006,1765713039158,"fUSD",-1607.0,0.00016921,2,"2025-12-14T11:50:39.158",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398474008,1765713039167,"fUSD",-1261.0,0.00016921,2,"2025-12-14T11:50:39.167",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398474009,1765713039176,"fUSD",-589.0,0.00016921,2,"2025-12-14T11:50:39.176",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398474010,1765713039185,"fUSD",-1196.0,0.00016921,2,"2025-12-14T11:50:39.185",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398474011,1765713039194,"fUSD",-911.0,0.00016921,2,"2025-12-14T11:50:39.194",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398474012,1765713039203,"fUSD",-6521.0,0.00016921,2,"2025-12-14T11:50:39.203",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398474013,1765713039212,"fUSD",-2426.0,0.00016921,2,"2025-12-14T11:50:39.212",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398474014,1765713039221,"fUSD",-4797.0,0.00016921,2,"2025-12-14T11:50:39.221",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398474015,1765713039230,"fUSD",-5284.90033072,0.00016966,2,"2025-12-14T11:50:39.230",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398474016,1765713039240,"fUSD",-297.12189153,0.00016973,2,"2025-12-14T11:50:39.240",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398474017,1765713039250,"fUSD",-500.0,0.00016973,2,"2025-12-14T11:50:39.250",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398474018,1765713039260,"fUSD",-500.0,0.00016973,2,"2025-12-14T11:50:39.260",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398474019,1765713039270,"fUSD",-198.3,0.00016976,2,"2025-12-14T11:50:39.270",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398474020,1765713039279,"fUSD",-500.0,0.00016986,2,"2025-12-14T11:50:39.279",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398474021,1765713039289,"fUSD",-600.0,0.00016986,2,"2025-12-14T11:50:39.289",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398474022,1765713039299,"fUSD",-1440.0,0.0001699,2,"2025-12-14T11:50:39.299",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398474023,1765713039308,"fUSD",-5072.0,0.0001699,2,"2025-12-14T11:50:39.308",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398474024,1765713039318,"fUSD",-386.12370949,0.00016994,2,"2025-12-14T11:50:39.318",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398474025,1765713039327,"fUSD",-200.0,0.00016996,2,"2025-12-14T11:50:39.327",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398474026,1765713039336,"fUSD",-150.0,0.00016996,2,"2025-12-14T11:50:39.336",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398474028,1765713039345,"fUSD",-7073.0,0.00016999,2,"2025-12-14T11:50:39.345",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398474030,1765713039354,"fUSD",-521.36050563,0.00016999,2,"2025-12-14T11:50:39.354",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398474031,1765713039363,"fUSD",-500.0,0.00016999,2,"2025-12-14T11:50:39.363",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398474032,1765713039373,"fUSD",-500.0,0.00016999,2,"2025-12-14T11:50:39.373",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398474033,1765713039382,"fUSD",-150.0,0.00017,2,"2025-12-14T11:50:39.382",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398474034,1765713039392,"fUSD",-150.0,0.00017,2,"2025-12-14T11:50:39.392",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398474035,1765713039401,"fUSD",-3786.19798159,0.00017,2,"2025-12-14T11:50:39.401",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398474036,1765713039410,"fUSD",-150.0,0.00017,2,"2025-12-14T11:50:39.410",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398474037,1765713039419,"fUSD",-535.52303297,0.00017,2,"2025-12-14T11:50:39.419",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398474038,1765713039429,"fUSD",-2909.48588072,0.00017,2,"2025-12-14T11:50:39.429",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398474039,1765713039439,"fUSD",-150.0,0.00017,2,"2025-12-14T11:50:39.439",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398474040,1765713039448,"fUSD",-6063.22228336,0.00017,2,"2025-12-14T11:50:39.448",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398474041,1765713039457,"fUSD",-2000.0,0.00017,2,"2025-12-14T11:50:39.457",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398474042,1765713039468,"fUSD",-1500.0,0.00017,2,"2025-12-14T11:50:39.468",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398474043,1765713039477,"fUSD",-1500.0,0.00017,2,"2025-12-14T11:50:39.477",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398474044,1765713039486,"fUSD",-1500.0,0.00017,2,"2025-12-14T11:50:39.486",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398474045,1765713039496,"fUSD",-1500.0,0.00017,2,"2025-12-14T11:50:39.496",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398474046,1765713039507,"fUSD",-1500.0,0.00017,2,"2025-12-14T11:50:39.507",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398474047,1765713039517,"fUSD",-1500.0,0.00017,2,"2025-12-14T11:50:39.517",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398474048,1765713039526,"fUSD",-1500.0,0.00017,2,"2025-12-14T11:50:39.526",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398474049,1765713039535,"fUSD",-1500.0,0.00017,2,"2025-12-14T11:50:39.535",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398474050,1765713039544,"fUSD",-1500.0,0.00017,2,"2025-12-14T11:50:39.544",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398474051,1765713039554,"fUSD",-1500.0,0.00017,2,"2025-12-14T11:50:39.554",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398474052,1765713039564,"fUSD",-1500.0,0.00017,2,"2025-12-14T11:50:39.564",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398474053,1765713039573,"fUSD",-1500.0,0.00017,2,"2025-12-14T11:50:39.573",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398474054,1765713039583,"fUSD",-1500.0,0.00017,2,"2025-12-14T11:50:39.583",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398474055,1765713039592,"fUSD",-1500.0,0.00017,2,"2025-12-14T11:50:39.592",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398474056,1765713039602,"fUSD",-1500.0,0.00017,2,"2025-12-14T11:50:39.602",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398474057,1765713039611,"fUSD",-1500.0,0.00017,2,"2025-12-14T11:50:39.611",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398474058,1765713039621,"fUSD",-1500.0,0.00017,2,"2025-12-14T11:50:39.621",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398474059,1765713039631,"fUSD",-1500.0,0.00017,2,"2025-12-14T11:50:39.631",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398474060,1765713039641,"fUSD",-1500.0,0.00017,2,"2025-12-14T11:50:39.641",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398474061,1765713039650,"fUSD",-1500.0,0.00017,2,"2025-12-14T11:50:39.650",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398474062,1765713039660,"fUSD",-1500.0,0.00017,2,"2025-12-14T11:50:39.660",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398474063,1765713039670,"fUSD",-1500.0,0.00017,2,"2025-12-14T11:50:39.670",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398474064,1765713039680,"fUSD",-1500.0,0.00017,2,"2025-12-14T11:50:39.680",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398474065,1765713039690,"fUSD",-1500.0,0.00017,2,"2025-12-14T11:50:39.690",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398474066,1765713039699,"fUSD",-250.0,0.00017,2,"2025-12-14T11:50:39.699",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398474067,1765713039709,"fUSD",-151.0,0.00017,2,"2025-12-14T11:50:39.709",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398474068,1765713039718,"fUSD",-151.0,0.00017,2,"2025-12-14T11:50:39.718",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398474069,1765713039728,"fUSD",-151.0,0.00017,2,"2025-12-14T11:50:39.728",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398474070,1765713039738,"fUSD",-151.0,0.00017,2,"2025-12-14T11:50:39.738",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398474071,1765713039747,"fUSD",-151.0,0.00017,2,"2025-12-14T11:50:39.747",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398474072,1765713039756,"fUSD",-256.119572,0.00017,2,"2025-12-14T11:50:39.756",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398474073,1765713039766,"fUSD",-151.0,0.00017011,2,"2025-12-14T11:50:39.766",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398474074,1765713039776,"fUSD",-171.08099914,0.00017037,2,"2025-12-14T11:50:39.776",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398474075,1765713039785,"fUSD",-198.3,0.00017089,2,"2025-12-14T11:50:39.785",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398474076,1765713039795,"fUSD",-480.71,0.00017123,2,"2025-12-14T11:50:39.795",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398474077,1765713039804,"fUSD",-480.71,0.00017123,2,"2025-12-14T11:50:39.804",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398474078,1765713039813,"fUSD",-480.71,0.00017123,2,"2025-12-14T11:50:39.813",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398474079,1765713039822,"fUSD",-961.42,0.00017123,2,"2025-12-14T11:50:39.822",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398474080,1765713039831,"fUSD",-480.71,0.00017123,2,"2025-12-14T11:50:39.831",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398474081,1765713039840,"fUSD",-7073.0,0.00017136,2,"2025-12-14T11:50:39.840",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398474082,1765713039850,"fUSD",-1000.0,0.00017136,2,"2025-12-14T11:50:39.850",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398474083,1765713039858,"fUSD",-426.51,0.00017196,2,"2025-12-14T11:50:39.858",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398474084,1765713039867,"fUSD",-198.3,0.00017203,2,"2025-12-14T11:50:39.867",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398474085,1765713039877,"fUSD",-168.0,0.00017203,2,"2025-12-14T11:50:39.877",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398474086,1765713039886,"fUSD",-151.0,0.00017233,2,"2025-12-14T11:50:39.886",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398474087,1765713039899,"fUSD",-171.08099914,0.00017253,2,"2025-12-14T11:50:39.899",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398474088,1765713039908,"fUSD",-500.0,0.0001726,2,"2025-12-14T11:50:39.908",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398474089,1765713039917,"fUSD",-7073.0,0.00017273,2,"2025-12-14T11:50:39.917",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398474090,1765713039926,"fUSD",-150.0,0.00017294,2,"2025-12-14T11:50:39.926",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398474091,1765713039937,"fUSD",-317.0,0.00017304,2,"2025-12-14T11:50:39.937",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398474092,1765713039946,"fUSD",-150.85899699,0.00017305,2,"2025-12-14T11:50:39.946",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398474093,1765713039954,"fUSD",-198.3,0.00017317,2,"2025-12-14T11:50:39.954",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398474094,1765713039964,"fUSD",-1000.0,0.00017321,2,"2025-12-14T11:50:39.964",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398474095,1765713039973,"fUSD",-1002.18808217,0.00017321,2,"2025-12-14T11:50:39.973",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398474096,1765713039982,"fUSD",-1000.0,0.00017321,2,"2025-12-14T11:50:39.982",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398474097,1765713039991,"fUSD",-1005.23733551,0.00017321,2,"2025-12-14T11:50:39.991",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398474098,1765713040000,"fUSD",-503.70828138,0.00017321,2,"2025-12-14T11:50:40.000",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398474099,1765713040010,"fUSD",-500.0,0.00017321,2,"2025-12-14T11:50:40.010",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398474100,1765713040020,"fUSD",-500.0,0.00017321,2,"2025-12-14T11:50:40.020",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398474101,1765713040029,"fUSD",-1000.0,0.00017321,2,"2025-12-14T11:50:40.029",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398474102,1765713040038,"fUSD",-1000.0,0.00017321,2,"2025-12-14T11:50:40.038",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398474103,1765713040047,"fUSD",-934.90903881,0.00017321,2,"2025-12-14T11:50:40.047",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398474104,1765713040056,"fUSD",-173.94344354,0.00017321,2,"2025-12-14T11:50:40.056",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398474105,1765713040065,"fUSD",-1000.0,0.00017321,2,"2025-12-14T11:50:40.065",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398474106,1765713040074,"fUSD",-1000.0,0.00017321,2,"2025-12-14T11:50:40.074",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398474107,1765713040083,"fUSD",-1000.0,0.00017321,2,"2025-12-14T11:50:40.083",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398474108,1765713040092,"fUSD",-420.0,0.00017382,2,"2025-12-14T11:50:40.092",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398474109,1765713040101,"fUSD",-366.0,0.00017384,2,"2025-12-14T11:50:40.101",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398474110,1765713040110,"fUSD",-151.0,0.000174,2,"2025-12-14T11:50:40.110",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398474111,1765713040119,"fUSD",-7073.0,0.0001741,2,"2025-12-14T11:50:40.119",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398474112,1765713040127,"fUSD",-317.0,0.00017428,2,"2025-12-14T11:50:40.127",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398474113,1765713040136,"fUSD",-198.3,0.00017431,2,"2025-12-14T11:50:40.136",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398474114,1765713040145,"fUSD",-500.0,0.00017454,2,"2025-12-14T11:50:40.145",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398474115,1765713040155,"fUSD",-9216.15894683,0.00017456,2,"2025-12-14T11:50:40.155",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398474116,1765713040164,"fUSD",-171.08099914,0.00017468,2,"2025-12-14T11:50:40.164",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398474117,1765713040173,"fUSD",-1680.0,0.0001747,2,"2025-12-14T11:50:40.173",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398474118,1765713040182,"fUSD",-5078.27226394,0.00017473,3,"2025-12-14T11:50:40.182",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398474119,1765713040191,"fUSD",-250.0,0.00017473,2,"2025-12-14T11:50:40.191",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398474120,1765713040201,"fUSD",-2500.0,0.00017473,2,"2025-12-14T11:50:40.201",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398474121,1765713040210,"fUSD",-2500.0,0.00017473,2,"2025-12-14T11:50:40.210",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398474122,1765713040219,"fUSD",-529.02502928,0.00017473,2,"2025-12-14T11:50:40.219",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398474123,1765713040229,"fUSD",-304.65919483,0.00017473,2,"2025-12-14T11:50:40.229",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398474124,1765713040237,"fUSD",-195.0,0.00017473,2,"2025-12-14T11:50:40.237",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398474125,1765713040246,"fUSD",-300.0,0.00017473,2,"2025-12-14T11:50:40.246",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398474126,1765713040255,"fUSD",-300.0,0.00017473,2,"2025-12-14T11:50:40.255",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398474127,1765713040265,"fUSD",-300.0,0.00017473,2,"2025-12-14T11:50:40.265",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398474128,1765713040275,"fUSD",-300.0,0.00017473,2,"2025-12-14T11:50:40.275",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398474129,1765713040285,"fUSD",-439.27836621,0.00017473,2,"2025-12-14T11:50:40.285",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398474130,1765713040294,"fUSD",-151.0,0.00017473,2,"2025-12-14T11:50:40.294",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398474131,1765713040305,"fUSD",-151.0,0.00017473,2,"2025-12-14T11:50:40.305",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398474132,1765713040315,"fUSD",-151.0,0.00017473,2,"2025-12-14T11:50:40.315",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398474133,1765713040325,"fUSD",-151.0,0.00017473,2,"2025-12-14T11:50:40.325",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398474134,1765713040334,"fUSD",-300.00000001,0.0001749,2,"2025-12-14T11:50:40.334",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398474135,1765713040343,"fUSD",-151.0,0.0001749,2,"2025-12-14T11:50:40.343",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398474136,1765713040352,"fUSD",-1000.0,0.00017521,2,"2025-12-14T11:50:40.352",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398474137,1765713040361,"fUSD",-1000.0,0.00017521,2,"2025-12-14T11:50:40.361",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398474138,1765713040371,"fUSD",-317.0,0.00017531,2,"2025-12-14T11:50:40.371",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398474139,1765713040380,"fUSD",-500.0,0.00017534,2,"2025-12-14T11:50:40.380",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398474140,1765713040389,"fUSD",-500.0,0.00017534,2,"2025-12-14T11:50:40.389",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398474141,1765713040399,"fUSD",-600.0,0.00017534,2,"2025-12-14T11:50:40.399",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398474142,1765713040408,"fUSD",-263.78982096,0.00017542,2,"2025-12-14T11:50:40.408",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398474143,1765713040417,"fUSD",-198.3,0.00017545,2,"2025-12-14T11:50:40.417",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398474144,1765713040427,"fUSD",-7073.0,0.00017547,2,"2025-12-14T11:50:40.427",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398474145,1765713040436,"fUSD",-198.3,0.00017659,2,"2025-12-14T11:50:40.436",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398474146,1765713040445,"fUSD",-168.0,0.00017659,2,"2025-12-14T11:50:40.445",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398474147,1765713040455,"fUSD",-500.0,0.00017671,2,"2025-12-14T11:50:40.455",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398474148,1765713040464,"fUSD",-9216.15894683,0.00017678,2,"2025-12-14T11:50:40.464",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398474149,1765713040474,"fUSD",-151.0,0.00017678,2,"2025-12-14T11:50:40.474",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398474150,1765713040484,"fUSD",-7073.0,0.00017684,2,"2025-12-14T11:50:40.484",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398474151,1765713040495,"fUSD",-171.08099914,0.00017684,2,"2025-12-14T11:50:40.495",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398474152,1765713040506,"fUSD",-168.0,0.00017689,2,"2025-12-14T11:50:40.506",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398474153,1765713040515,"fUSD",-317.0,0.00017692,2,"2025-12-14T11:50:40.515",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398474154,1765713040525,"fUSD",-1000.0,0.00017728,2,"2025-12-14T11:50:40.525",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398474155,1765713040534,"fUSD",-317.0,0.00017736,2,"2025-12-14T11:50:40.534",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398474156,1765713040544,"fUSD",-200.0,0.00017757,2,"2025-12-14T11:50:40.544",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398474157,1765713040554,"fUSD",-198.3,0.00017772,2,"2025-12-14T11:50:40.554",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398474158,1765713040563,"fUSD",-1000.0,0.00017777,2,"2025-12-14T11:50:40.563",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398474159,1765713040572,"fUSD",-500.0,0.00017808,2,"2025-12-14T11:50:40.572",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398474160,1765713040582,"fUSD",-500.0,0.00017808,2,"2025-12-14T11:50:40.582",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398474161,1765713040591,"fUSD",-500.0,0.00017808,2,"2025-12-14T11:50:40.591",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398474162,1765713040600,"fUSD",-513.97085587,0.00017808,2,"2025-12-14T11:50:40.600",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398474163,1765713040610,"fUSD",-321.4128953,0.00017811,2,"2025-12-14T11:50:40.610",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398474164,1765713040619,"fUSD",-150.0,0.00017813,2,"2025-12-14T11:50:40.619",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398474165,1765713040628,"fUSD",-317.0,0.00017816,2,"2025-12-14T11:50:40.628",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398474166,1765713040638,"fUSD",-150.28954526,0.0001782,2,"2025-12-14T11:50:40.638",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398474167,1765713040647,"fUSD",-7073.0,0.00017821,2,"2025-12-14T11:50:40.647",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398474168,1765713040657,"fUSD",-1000.0,0.00017832,2,"2025-12-14T11:50:40.657",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398474169,1765713040667,"fUSD",-7245.6857341,0.00017844,2,"2025-12-14T11:50:40.667",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398474170,1765713040677,"fUSD",-132569.5851405,0.00017844,2,"2025-12-14T11:50:40.677",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398474171,1765713040687,"fUSD",-4037.2094683,0.00017844,2,"2025-12-14T11:50:40.687",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398474172,1765713040697,"fUSD",-155.76566,0.00017844,2,"2025-12-14T11:50:40.697",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398474173,1765713040706,"fUSD",-151.0,0.00017844,2,"2025-12-14T11:50:40.706",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398474174,1765713040716,"fUSD",-3043.6442544,0.00017844,2,"2025-12-14T11:50:40.716",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398474175,1765713041080,"fUSD",-151.0,0.00017844,2,"2025-12-14T11:50:41.080",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398474176,1765713041092,"fUSD",-151.0,0.00017844,2,"2025-12-14T11:50:41.092",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398474177,1765713041102,"fUSD",-1402.5307766,0.00017844,2,"2025-12-14T11:50:41.102",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398474178,1765713041114,"fUSD",-151.0,0.00017844,2,"2025-12-14T11:50:41.114",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398474179,1765713041125,"fUSD",-151.0,0.00017844,2,"2025-12-14T11:50:41.125",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398474180,1765713041135,"fUSD",-277.114897,0.00017844,2,"2025-12-14T11:50:41.135",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398474181,1765713041144,"fUSD",-1000.0,0.00017846,2,"2025-12-14T11:50:41.144",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398474182,1765713041154,"fUSD",-300.0,0.00017856,2,"2025-12-14T11:50:41.154",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398474183,1765713041163,"fUSD",-1500.0,0.00017868,2,"2025-12-14T11:50:41.163",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398474184,1765713041173,"fUSD",-1000.0,0.00017868,2,"2025-12-14T11:50:41.173",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398474185,1765713041183,"fUSD",-500.0,0.00017868,2,"2025-12-14T11:50:41.183",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398474186,1765713041192,"fUSD",-500.0,0.00017868,2,"2025-12-14T11:50:41.192",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398474187,1765713041201,"fUSD",-394.62953403,0.00017868,2,"2025-12-14T11:50:41.201",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398474188,1765713041210,"fUSD",-1500.0,0.00017868,2,"2025-12-14T11:50:41.210",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398474189,1765713041219,"fUSD",-1000.0,0.00017869,2,"2025-12-14T11:50:41.219",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398474190,1765713041228,"fUSD",-160.04,0.0001787,2,"2025-12-14T11:50:41.228",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398474191,1765713041238,"fUSD",-168.0,0.00017879,2,"2025-12-14T11:50:41.238",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398474192,1765713041247,"fUSD",-198.3,0.00017886,2,"2025-12-14T11:50:41.247",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398474193,1765713041259,"fUSD",-340.326,0.00017886,2,"2025-12-14T11:50:41.259",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398474194,1765713041268,"fUSD",-150.0,0.0001789,2,"2025-12-14T11:50:41.268",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398474195,1765713041277,"fUSD",-150.0,0.0001789,2,"2025-12-14T11:50:41.277",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398474196,1765713041286,"fUSD",-150.0,0.0001789,2,"2025-12-14T11:50:41.286",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398474197,1765713041296,"fUSD",-150.0,0.0001789,2,"2025-12-14T11:50:41.296",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398474198,1765713041305,"fUSD",-150.0,0.0001789,2,"2025-12-14T11:50:41.305",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398474199,1765713041314,"fUSD",-317.0,0.00017891,2,"2025-12-14T11:50:41.314",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398474200,1765713041323,"fUSD",-179.7,0.00017892,2,"2025-12-14T11:50:41.323",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398474201,1765713041332,"fUSD",-500.0,0.00017899,2,"2025-12-14T11:50:41.332",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398474202,1765713041341,"fUSD",-500.0,0.00017899,2,"2025-12-14T11:50:41.341",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398474203,1765713041351,"fUSD",-296272.78628464,0.000179,2,"2025-12-14T11:50:41.351",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398474204,1765713041360,"fUSD",-456.39,0.000179,7,"2025-12-14T11:50:41.360",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398474205,1765713041369,"fUSD",-200.0,0.000179,2,"2025-12-14T11:50:41.369",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398474206,1765713041378,"fUSD",-2005.27,0.000179,2,"2025-12-14T11:50:41.378",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398474207,1765713041387,"fUSD",-3538.6121,0.000179,2,"2025-12-14T11:50:41.387",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398474208,1765713041396,"fUSD",-151.000002,0.000179,2,"2025-12-14T11:50:41.396",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398474209,1765713041405,"fUSD",-159.515023,0.000179,2,"2025-12-14T11:50:41.405",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398474210,1765713041414,"fUSD",-9216.15894683,0.000179,2,"2025-12-14T11:50:41.414",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398474211,1765713041423,"fUSD",-2047.46097,0.000179,2,"2025-12-14T11:50:41.423",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398474212,1765713041432,"fUSD",-156.644568,0.000179,2,"2025-12-14T11:50:41.432",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398474213,1765713041441,"fUSD",-171.08099914,0.000179,2,"2025-12-14T11:50:41.441",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398474214,1765713041451,"fUSD",-799.8678778,0.000179,2,"2025-12-14T11:50:41.451",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398474215,1765713041460,"fUSD",-2031.48557987,0.000179,2,"2025-12-14T11:50:41.460",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398474216,1765713041470,"fUSD",-151.0,0.000179,2,"2025-12-14T11:50:41.470",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398474217,1765713041479,"fUSD",-151.0,0.000179,2,"2025-12-14T11:50:41.479",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398474218,1765713041489,"fUSD",-344.40778002,0.000179,2,"2025-12-14T11:50:41.489",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398474219,1765713041499,"fUSD",-229.0,0.00017912,2,"2025-12-14T11:50:41.499",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398474220,1765713041508,"fUSD",-1000.0,0.0001792,2,"2025-12-14T11:50:41.508",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398474221,1765713041517,"fUSD",-500.0,0.00017945,2,"2025-12-14T11:50:41.517",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398474222,1765713041526,"fUSD",-500.0,0.00017945,2,"2025-12-14T11:50:41.526",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398474223,1765713041535,"fUSD",-7073.0,0.00017958,2,"2025-12-14T11:50:41.535",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398474224,1765713041544,"fUSD",-1000.0,0.00017961,2,"2025-12-14T11:50:41.544",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398474225,1765713041554,"fUSD",-1347.81329607,0.00017973,2,"2025-12-14T11:50:41.554",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398474226,1765713041563,"fUSD",-168.0,0.00017981,2,"2025-12-14T11:50:41.563",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398474227,1765713041573,"fUSD",-171.53296756,0.00017983,2,"2025-12-14T11:50:41.573",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398474228,1765713041582,"fUSD",-830.0,0.0001799,2,"2025-12-14T11:50:41.582",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398474229,1765713041591,"fUSD",-321.4128953,0.0001799,2,"2025-12-14T11:50:41.591",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398474230,1765713041601,"fUSD",-321.4128953,0.0001799,2,"2025-12-14T11:50:41.601",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398474231,1765713041610,"fUSD",-300.0,0.00017993,2,"2025-12-14T11:50:41.610",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398474232,1765713041619,"fUSD",-500.0,0.00017999,2,"2025-12-14T11:50:41.619",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398474233,1765713041628,"fUSD",-500.0,0.00017999,2,"2025-12-14T11:50:41.628",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398474234,1765713041638,"fUSD",-500.0,0.00017999,2,"2025-12-14T11:50:41.638",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398474235,1765713041647,"fUSD",-500.0,0.00017999,2,"2025-12-14T11:50:41.647",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398474236,1765713041656,"fUSD",-500.0,0.00017999,2,"2025-12-14T11:50:41.656",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398474237,1765713041665,"fUSD",-500.0,0.00017999,2,"2025-12-14T11:50:41.665",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398474238,1765713041674,"fUSD",-500.0,0.00017999,2,"2025-12-14T11:50:41.674",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398474239,1765713041683,"fUSD",-500.0,0.00017999,2,"2025-12-14T11:50:41.683",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398474240,1765713041692,"fUSD",-500.0,0.00017999,2,"2025-12-14T11:50:41.692",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398474241,1765713041701,"fUSD",-387.34503477,0.00017999,2,"2025-12-14T11:50:41.701",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398474242,1765713041710,"fUSD",-500.0,0.00017999,2,"2025-12-14T11:50:41.710",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398474243,1765713041719,"fUSD",-506.25786618,0.00017999,2,"2025-12-14T11:50:41.719",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398474244,1765713041729,"fUSD",-509.72536877,0.00017999,2,"2025-12-14T11:50:41.729",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398474245,1765713041738,"fUSD",-500.0,0.00017999,5,"2025-12-14T11:50:41.738",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398474246,1765713041747,"fUSD",-500.0,0.00017999,6,"2025-12-14T11:50:41.747",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398474247,1765713041757,"fUSD",-647.20030892,0.00017999,7,"2025-12-14T11:50:41.757",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398474248,1765713041766,"fUSD",-11426.50621491,0.00017999,2,"2025-12-14T11:50:41.766",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398474249,1765713041776,"fUSD",-1020.75945298,0.00017999,5,"2025-12-14T11:50:41.776",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398474250,1765713041786,"fUSD",-16346.60178862,0.00018,2,"2025-12-14T11:50:41.786",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398474251,1765713041795,"fUSD",-740535.61592092,0.00018,2,"2025-12-14T11:50:41.795",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398474252,1765713041804,"fUSD",-55134.11723717,0.00018,2,"2025-12-14T11:50:41.804",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398474253,1765713041814,"fUSD",-419079.16675522,0.00018,2,"2025-12-14T11:50:41.814",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398474254,1765713041860,"fUSD",-20368.6685517,0.00018,2,"2025-12-14T11:50:41.860",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398474255,1765713041871,"fUSD",-2291.55086264,0.00018,2,"2025-12-14T11:50:41.871",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398474256,1765713041882,"fUSD",-302.22606618,0.00018,2,"2025-12-14T11:50:41.882",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398474257,1765713042041,"fUSD",-5284.90033072,0.000172,2,"2025-12-14T11:50:42.041",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398474258,1765713042051,"fUSD",-8741.60200557,0.00018,2,"2025-12-14T11:50:42.051",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398474259,1765713042063,"fUSD",-267.990723,0.00018,2,"2025-12-14T11:50:42.063",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398474260,1765713042081,"fUSD",-1557.38467929,0.00018,2,"2025-12-14T11:50:42.081",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398474261,1765713042092,"fUSD",-1284.31028019,0.00018,2,"2025-12-14T11:50:42.092",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398474262,1765713042103,"fUSD",-1528.59713389,0.00018,2,"2025-12-14T11:50:42.103",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398474269,1765713042865,"fUSD",-445.68,0.00016921,2,"2025-12-14T11:50:42.865",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398474272,1765713042877,"fUSD",-117.32,0.00016921,2,"2025-12-14T11:50:42.877",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398474274,1765713042886,"fUSD",-12424.63024179,0.00018,2,"2025-12-14T11:50:42.886",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398474292,1765713043294,"fUSD",-1182.47375131,0.00018,2,"2025-12-14T11:50:43.294",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398474294,1765713043349,"fUSD",-2227.52399531,0.00018,2,"2025-12-14T11:50:43.349",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398474365,1765713045355,"fUSD",-2209.00168675,0.00017433,2,"2025-12-14T11:50:45.355",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398474366,1765713045408,"fUSD",-650.29981515,0.00017433,2,"2025-12-14T11:50:45.408",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398474367,1765713045464,"fUSD",-2425.59882882,0.00017433,2,"2025-12-14T11:50:45.464",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398474368,1765713045476,"fUSD",-1478.40117112,0.00018,2,"2025-12-14T11:50:45.476",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398474369,1765713045571,"fUSD",-1780.0,0.00018,2,"2025-12-14T11:50:45.571",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398474370,1765713045732,"fUSD",-32406.097811,0.00018,2,"2025-12-14T11:50:45.732",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398474371,1765713045745,"fUSD",-431.98000063,0.00018,2,"2025-12-14T11:50:45.745",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398474375,1765713096673,"fUSD",1194.305,0.00015581,2,"2025-12-14T11:51:36.673",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398474377,1765713382749,"fUSD",1500.0,0.00021778,30,"2025-12-14T11:56:22.749",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398474378,1765713426724,"fUSD",1500.0,0.00021778,30,"2025-12-14T11:57:06.724",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398474379,1765713436654,"fUSD",1462.55,0.00015157,2,"2025-12-14T11:57:16.654",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398474385,1765713487753,"fUSD",-245.82559621,0.00015797,2,"2025-12-14T11:58:07.753",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398474386,1765713491292,"fUSD",-155.0126836,0.00015797,2,"2025-12-14T11:58:11.292",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398474387,1765713492915,"fUSD",-177.13657127,0.00015797,2,"2025-12-14T11:58:12.915",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398474388,1765713497833,"fUSD",-180.65262753,0.00015797,2,"2025-12-14T11:58:17.833",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398474389,1765713500578,"fUSD",-383.15969786,0.00015797,2,"2025-12-14T11:58:20.578",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398474391,1765713551569,"fUSD",1878.03728103,0.00015322,2,"2025-12-14T11:59:11.569",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398474392,1765713551590,"fUSD",2847.44271897,0.00015322,2,"2025-12-14T11:59:11.590",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398474399,1765713607674,"fUSD",-274.18489119,0.00015784,2,"2025-12-14T12:00:07.674",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398474411,1765713722498,"fUSD",2751.0,0.00015232,2,"2025-12-14T12:02:02.498",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398474412,1765713741521,"fUSD",-44.15037342,0.00015784,2,"2025-12-14T12:02:21.521",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398474413,1765713741544,"fUSD",-250.0,0.00015791,2,"2025-12-14T12:02:21.544",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398474414,1765713741564,"fUSD",-107.56882365,0.00015795,2,"2025-12-14T12:02:21.564",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398474421,1765713800761,"fUSD",155.78,0.00012507,2,"2025-12-14T12:03:20.761",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398474422,1765713837667,"fUSD",4245.78728103,0.00015699,2,"2025-12-14T12:03:57.667",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398474423,1765713837689,"fUSD",1604.45071897,0.00015699,2,"2025-12-14T12:03:57.689",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398474427,1765713890027,"fUSD",154.85,0.00015546,2,"2025-12-14T12:04:50.027",0.0004234,61.52,0.9641690595718351,4930694937.016604]
[398474433,1765714070575,"fUSD",8240.70928103,0.00015699,2,"2025-12-14T12:07:50.575",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398474434,1765714070599,"fUSD",10000.01,0.00015699,2,"2025-12-14T12:07:50.599",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398474435,1765714070622,"fUSD",10000.01,0.00015699,2,"2025-12-14T12:07:50.622",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398474436,1765714070645,"fUSD",10000.01,0.00015699,2,"2025-12-14T12:07:50.645",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398474437,1765714070667,"fUSD",10000.01,0.00015699,2,"2025-12-14T12:07:50.667",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398474438,1765714070690,"fUSD",10000.01,0.00015699,2,"2025-12-14T12:07:50.690",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398474439,1765714070712,"fUSD",10000.01,0.00015699,2,"2025-12-14T12:07:50.712",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398474440,1765714070735,"fUSD",10000.01,0.00015699,2,"2025-12-14T12:07:50.735",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398474441,1765714070758,"fUSD",10000.01,0.00015699,2,"2025-12-14T12:07:50.758",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398474442,1765714070780,"fUSD",10000.01,0.00015699,2,"2025-12-14T12:07:50.780",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398474443,1765714086034,"fUSD",-590.0,0.00015698,2,"2025-12-14T12:08:06.034",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398474444,1765714086064,"fUSD",-250.0,0.00015698,2,"2025-12-14T12:08:06.064",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398474445,1765714096504,"fUSD",1331.67557761,0.00015696,2,"2025-12-14T12:08:16.504",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398474446,1765714102747,"fUSD",-197.23732865,0.00015699,2,"2025-12-14T12:08:22.747",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398474447,1765714104396,"fUSD",-162.58563528,0.00015699,2,"2025-12-14T12:08:24.396",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398474448,1765714107021,"fUSD",-228.15260108,0.00015699,2,"2025-12-14T12:08:27.021",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398474453,1765714109688,"fUSD",-377.63423123,0.00015699,2,"2025-12-14T12:08:29.688",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398474459,1765714114985,"fUSD",500.0,0.00015698,2,"2025-12-14T12:08:34.985",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398474460,1765714115033,"fUSD",424.50381912,0.00015698,2,"2025-12-14T12:08:35.033",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398474461,1765714115063,"fUSD",349.08946741,0.00015698,2,"2025-12-14T12:08:35.063",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398474462,1765714115100,"fUSD",233.82197397,0.00015698,2,"2025-12-14T12:08:35.100",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398474463,1765714115922,"fUSD",-300.0,0.00015699,2,"2025-12-14T12:08:35.922",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398474464,1765714117354,"fUSD",500.0,0.00015698,2,"2025-12-14T12:08:37.354",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398474465,1765714117385,"fUSD",226.0279427,0.00015698,2,"2025-12-14T12:08:37.385",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398474466,1765714117434,"fUSD",500.0,0.00015698,2,"2025-12-14T12:08:37.434",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398474467,1765714117468,"fUSD",500.0,0.00015698,2,"2025-12-14T12:08:37.468",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398474468,1765714117513,"fUSD",500.0,0.00015698,2,"2025-12-14T12:08:37.513",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398474469,1765714117558,"fUSD",500.0,0.00015698,2,"2025-12-14T12:08:37.558",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398474470,1765714117619,"fUSD",500.0,0.00015698,2,"2025-12-14T12:08:37.619",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398474471,1765714117671,"fUSD",314.1360352,0.00015698,2,"2025-12-14T12:08:37.671",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398474472,1765714117716,"fUSD",500.0,0.00015698,2,"2025-12-14T12:08:37.716",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398474473,1765714117766,"fUSD",500.0,0.00015698,2,"2025-12-14T12:08:37.766",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398474474,1765714117828,"fUSD",500.0,0.00015698,2,"2025-12-14T12:08:37.828",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398474475,1765714117867,"fUSD",440.75518399,0.00015698,2,"2025-12-14T12:08:37.867",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398474476,1765714117893,"fUSD",59.24481601,0.00015698,2,"2025-12-14T12:08:37.893",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398474477,1765714117937,"fUSD",500.0,0.00015698,2,"2025-12-14T12:08:37.937",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398474478,1765714117978,"fUSD",500.0,0.00015698,2,"2025-12-14T12:08:37.978",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398474479,1765714118020,"fUSD",500.0,0.00015698,2,"2025-12-14T12:08:38.020",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398474480,1765714118061,"fUSD",500.0,0.00015698,2,"2025-12-14T12:08:38.061",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398474481,1765714118110,"fUSD",500.0,0.00015698,2,"2025-12-14T12:08:38.110",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398474482,1765714118172,"fUSD",500.0,0.00015698,2,"2025-12-14T12:08:38.172",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398474483,1765714118215,"fUSD",500.0,0.00015698,2,"2025-12-14T12:08:38.215",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398474484,1765714118260,"fUSD",500.0,0.00015698,2,"2025-12-14T12:08:38.260",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398474485,1765714118304,"fUSD",500.0,0.00015698,2,"2025-12-14T12:08:38.304",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398474486,1765714118350,"fUSD",500.0,0.00015698,2,"2025-12-14T12:08:38.350",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398474487,1765714118391,"fUSD",500.0,0.00015698,2,"2025-12-14T12:08:38.391",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398474488,1765714118455,"fUSD",500.0,0.00015698,2,"2025-12-14T12:08:38.455",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398474489,1765714118504,"fUSD",500.0,0.00015698,2,"2025-12-14T12:08:38.504",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398474490,1765714118540,"fUSD",500.0,0.00015698,2,"2025-12-14T12:08:38.540",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398474491,1765714118668,"fUSD",500.0,0.00015698,2,"2025-12-14T12:08:38.668",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398474492,1765714118753,"fUSD",500.0,0.00015698,2,"2025-12-14T12:08:38.753",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398474495,1765714118788,"fUSD",500.0,0.00015698,2,"2025-12-14T12:08:38.788",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398474496,1765714118833,"fUSD",500.0,0.00015698,2,"2025-12-14T12:08:38.833",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398474497,1765714118872,"fUSD",500.0,0.00015698,2,"2025-12-14T12:08:38.872",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398474498,1765714118932,"fUSD",440.76518399,0.00015698,2,"2025-12-14T12:08:38.932",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398474499,1765714118956,"fUSD",59.23481601,0.00015698,2,"2025-12-14T12:08:38.956",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398474500,1765714119593,"fUSD",-301.45411047,0.00015699,2,"2025-12-14T12:08:39.593",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398474501,1765714120781,"fUSD",-500.71047841,0.00015699,2,"2025-12-14T12:08:40.781",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398474502,1765714122796,"fUSD",-250.0,0.00015699,2,"2025-12-14T12:08:42.796",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398474503,1765714124230,"fUSD",-235.99132035,0.00015699,2,"2025-12-14T12:08:44.230",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398474504,1765714128042,"fUSD",-459.6043359,0.00015699,2,"2025-12-14T12:08:48.042",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398474505,1765714131165,"fUSD",-275.90767745,0.00015699,2,"2025-12-14T12:08:51.165",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398474506,1765714146625,"fUSD",-278.80710615,0.00015699,2,"2025-12-14T12:09:06.625",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398474507,1765714148826,"fUSD",-300.2577062,0.00015699,2,"2025-12-14T12:09:08.826",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398474508,1765714154504,"fUSD",-300.0,0.00015699,2,"2025-12-14T12:09:14.504",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398474509,1765714156033,"fUSD",-300.0,0.00015699,2,"2025-12-14T12:09:16.033",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398474510,1765714157588,"fUSD",-300.0,0.00015699,2,"2025-12-14T12:09:17.588",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398474511,1765714159217,"fUSD",-610.47975063,0.00015699,2,"2025-12-14T12:09:19.217",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398474512,1765714161360,"fUSD",-166.77974587,0.00015699,2,"2025-12-14T12:09:21.360",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398474513,1765714166370,"fUSD",-164.83,0.00015699,2,"2025-12-14T12:09:26.370",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398474514,1765714168637,"fUSD",-232.17786394,0.00015699,2,"2025-12-14T12:09:28.637",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398474515,1765714170938,"fUSD",9656.10817374,0.00015599,2,"2025-12-14T12:09:30.938",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398474516,1765714171324,"fUSD",-900.67512233,0.00015699,2,"2025-12-14T12:09:31.324",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398474517,1765714172851,"fUSD",-252.17539739,0.00015699,2,"2025-12-14T12:09:32.851",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398474518,1765714175034,"fUSD",-332.81231216,0.00015699,2,"2025-12-14T12:09:35.034",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398474523,1765714180708,"fUSD",-200.0,0.00015699,2,"2025-12-14T12:09:40.708",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398474524,1765714185373,"fUSD",-203.41976555,0.00015699,2,"2025-12-14T12:09:45.373",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398474525,1765714188160,"fUSD",-166.66,0.00015699,2,"2025-12-14T12:09:48.160",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398474526,1765714188191,"fUSD",343.90182626,0.00015684,2,"2025-12-14T12:09:48.191",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398474527,1765714188213,"fUSD",556.77329607,0.00015684,2,"2025-12-14T12:09:48.213",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398474528,1765714191263,"fUSD",-170.11079776,0.00015699,2,"2025-12-14T12:09:51.263",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398474529,1765714192751,"fUSD",-200.00513668,0.00015699,2,"2025-12-14T12:09:52.751",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398474530,1765714195495,"fUSD",-221.33988607,0.00015699,2,"2025-12-14T12:09:55.495",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398474531,1765714197712,"fUSD",-246.90537269,0.00015699,2,"2025-12-14T12:09:57.712",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398474532,1765714199364,"fUSD",-532.4869348,0.00015699,2,"2025-12-14T12:09:59.364",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398474533,1765714201224,"fUSD",1200.0,0.00015698,2,"2025-12-14T12:10:01.224",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398474534,1765714203779,"fUSD",300.0,0.00015698,2,"2025-12-14T12:10:03.779",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398474535,1765714204107,"fUSD",-236.85212216,0.00015699,2,"2025-12-14T12:10:04.107",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398474536,1765714204295,"fUSD",281.0,0.00015698,2,"2025-12-14T12:10:04.295",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398474538,1765714206341,"fUSD",-244.71974984,0.00015699,2,"2025-12-14T12:10:06.341",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398474539,1765714209255,"fUSD",-169.26868773,0.00015699,2,"2025-12-14T12:10:09.255",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398474540,1765714211561,"fUSD",-165.24,0.00015699,2,"2025-12-14T12:10:11.561",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398474541,1765714213681,"fUSD",-226.11441705,0.00015699,2,"2025-12-14T12:10:13.681",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398474542,1765714215996,"fUSD",6076.3,0.00015689,2,"2025-12-14T12:10:15.996",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398474543,1765714216035,"fUSD",1585.93670393,0.00015689,2,"2025-12-14T12:10:16.035",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398474544,1765714216057,"fUSD",4490.36329607,0.00015689,2,"2025-12-14T12:10:16.057",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398474545,1765714216360,"fUSD",-283.01686947,0.00015699,2,"2025-12-14T12:10:16.360",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398474546,1765714219467,"fUSD",-156.36002575,0.00015699,2,"2025-12-14T12:10:19.467",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398474547,1765714224072,"fUSD",300.0,0.00015644,3,"2025-12-14T12:10:24.072",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398474552,1765714231588,"fUSD",-1887.62,0.00015699,2,"2025-12-14T12:10:31.588",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398474553,1765714231600,"fUSD",-1295.49444711,0.00015699,2,"2025-12-14T12:10:31.600",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398474554,1765714231611,"fUSD",-11814.75426771,0.00015699,2,"2025-12-14T12:10:31.611",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398474555,1765714231623,"fUSD",-1254.41808677,0.00015699,2,"2025-12-14T12:10:31.623",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398474566,1765714234384,"fUSD",500.0,0.00015616,3,"2025-12-14T12:10:34.384",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398474567,1765714237578,"fUSD",-634656.14142834,0.00015699,2,"2025-12-14T12:10:37.578",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398474568,1765714237589,"fUSD",-20007.0283,0.00015699,2,"2025-12-14T12:10:37.589",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398474569,1765714237600,"fUSD",-186.87974473,0.00015699,2,"2025-12-14T12:10:37.600",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398474570,1765714237611,"fUSD",-292.43117635,0.00015748,2,"2025-12-14T12:10:37.611",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398474571,1765714237621,"fUSD",-31451.6034,0.00015799,2,"2025-12-14T12:10:37.621",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398474572,1765714237631,"fUSD",-9656.10817372,0.00015855,2,"2025-12-14T12:10:37.631",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398474573,1765714237642,"fUSD",-500.0,0.00015889,2,"2025-12-14T12:10:37.642",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398474574,1765714237653,"fUSD",-500.0,0.00015889,2,"2025-12-14T12:10:37.653",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398474575,1765714237663,"fUSD",-500.0,0.00015889,2,"2025-12-14T12:10:37.663",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398474576,1765714237673,"fUSD",-500.0,0.00015889,2,"2025-12-14T12:10:37.673",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398474577,1765714237682,"fUSD",-500.0,0.00015889,2,"2025-12-14T12:10:37.682",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398474578,1765714237691,"fUSD",-500.0,0.00015889,2,"2025-12-14T12:10:37.691",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398474579,1765714237701,"fUSD",-500.0,0.00015889,2,"2025-12-14T12:10:37.701",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398474580,1765714237710,"fUSD",-500.0,0.00015889,2,"2025-12-14T12:10:37.710",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398474581,1765714237719,"fUSD",-500.0,0.00015889,2,"2025-12-14T12:10:37.719",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398474582,1765714237734,"fUSD",-500.0,0.00015889,2,"2025-12-14T12:10:37.734",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398474583,1765714237743,"fUSD",-500.0,0.00015889,2,"2025-12-14T12:10:37.743",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398474584,1765714237753,"fUSD",-1020.75945298,0.00015898,5,"2025-12-14T12:10:37.753",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398474585,1765714237763,"fUSD",-1020.75945297,0.00015898,5,"2025-12-14T12:10:37.763",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398474586,1765714237772,"fUSD",-508.9156175,0.00015898,2,"2025-12-14T12:10:37.772",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398474587,1765714237782,"fUSD",-546.23,0.00015898,2,"2025-12-14T12:10:37.782",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398474588,1765714237791,"fUSD",-504.03,0.00015898,2,"2025-12-14T12:10:37.791",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398474589,1765714237800,"fUSD",-500.0,0.00015898,2,"2025-12-14T12:10:37.800",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398474590,1765714237810,"fUSD",-500.0,0.00015898,2,"2025-12-14T12:10:37.810",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398474591,1765714237819,"fUSD",-193.64493313,0.00015898,2,"2025-12-14T12:10:37.819",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398474592,1765714237829,"fUSD",-516.06363268,0.00015898,2,"2025-12-14T12:10:37.829",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398474593,1765714237838,"fUSD",-5525.0,0.000159,3,"2025-12-14T12:10:37.838",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398474594,1765714237849,"fUSD",-150.0,0.00015953,2,"2025-12-14T12:10:37.849",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398474595,1765714237858,"fUSD",-150.0,0.00015953,2,"2025-12-14T12:10:37.858",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398474596,1765714237868,"fUSD",-150.0,0.00015953,2,"2025-12-14T12:10:37.868",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398474597,1765714237877,"fUSD",-150.0,0.00015953,2,"2025-12-14T12:10:37.877",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398474598,1765714237887,"fUSD",-150.0,0.00015953,2,"2025-12-14T12:10:37.887",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398474599,1765714237896,"fUSD",-150.0,0.00015953,2,"2025-12-14T12:10:37.896",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398474600,1765714237907,"fUSD",-8207.84518228,0.00015961,2,"2025-12-14T12:10:37.907",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398474601,1765714237918,"fUSD",-500.0,0.00015999,2,"2025-12-14T12:10:37.918",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398474602,1765714237928,"fUSD",-500.0,0.00015999,2,"2025-12-14T12:10:37.928",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398474603,1765714237938,"fUSD",-521.36050563,0.00015999,2,"2025-12-14T12:10:37.938",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398474604,1765714237948,"fUSD",-500.0,0.00015999,2,"2025-12-14T12:10:37.948",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398474605,1765714237957,"fUSD",-500.0,0.00015999,2,"2025-12-14T12:10:37.957",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398474606,1765714237967,"fUSD",-500.0,0.00015999,2,"2025-12-14T12:10:37.967",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398474607,1765714237977,"fUSD",-500.0,0.00015999,2,"2025-12-14T12:10:37.977",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398474608,1765714237987,"fUSD",-500.0,0.00015999,2,"2025-12-14T12:10:37.987",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398474609,1765714237996,"fUSD",-500.0,0.00015999,2,"2025-12-14T12:10:37.996",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398474610,1765714238006,"fUSD",-500.0,0.00015999,2,"2025-12-14T12:10:38.006",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398474611,1765714238016,"fUSD",-1331.67557757,0.00016011,2,"2025-12-14T12:10:38.016",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398474612,1765714238025,"fUSD",-5525.0,0.000161,5,"2025-12-14T12:10:38.025",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398474613,1765714238035,"fUSD",-500.0,0.00016102,2,"2025-12-14T12:10:38.035",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398474614,1765714238045,"fUSD",-166.38,0.00016102,2,"2025-12-14T12:10:38.045",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398474615,1765714238054,"fUSD",-9656.10817372,0.0001611,2,"2025-12-14T12:10:38.054",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398474616,1765714238064,"fUSD",-202.78286562,0.00016232,2,"2025-12-14T12:10:38.064",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398474617,1765714238073,"fUSD",-204.41629939,0.00016232,2,"2025-12-14T12:10:38.073",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398474618,1765714238083,"fUSD",-150.0,0.00016308,2,"2025-12-14T12:10:38.083",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398474619,1765714238092,"fUSD",-1331.67557757,0.00016326,2,"2025-12-14T12:10:38.092",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398474620,1765714238101,"fUSD",-9656.10817372,0.00016366,2,"2025-12-14T12:10:38.101",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398474621,1765714238110,"fUSD",-150.0,0.00016397,2,"2025-12-14T12:10:38.110",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398474622,1765714238120,"fUSD",-300.0,0.00016424,2,"2025-12-14T12:10:38.120",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398474623,1765714238130,"fUSD",-1000.0,0.00016424,2,"2025-12-14T12:10:38.130",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398474624,1765714238140,"fUSD",-1000.0,0.00016424,2,"2025-12-14T12:10:38.140",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398474625,1765714238150,"fUSD",-1111.0,0.00016424,2,"2025-12-14T12:10:38.150",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398474626,1765714238159,"fUSD",-160.0,0.00016424,2,"2025-12-14T12:10:38.159",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398474627,1765714238169,"fUSD",-1000.0,0.00016424,2,"2025-12-14T12:10:38.169",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398474628,1765714238178,"fUSD",-1000.0,0.00016424,2,"2025-12-14T12:10:38.178",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398474629,1765714238188,"fUSD",-1000.0,0.00016424,2,"2025-12-14T12:10:38.188",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398474630,1765714238198,"fUSD",-1000.0,0.00016424,2,"2025-12-14T12:10:38.198",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398474631,1765714238207,"fUSD",-1000.0,0.00016424,2,"2025-12-14T12:10:38.207",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398474632,1765714238217,"fUSD",-1000.0,0.00016424,2,"2025-12-14T12:10:38.217",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398474633,1765714238226,"fUSD",-326.0,0.00016424,2,"2025-12-14T12:10:38.226",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398474634,1765714238236,"fUSD",-1000.0,0.00016424,2,"2025-12-14T12:10:38.236",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398474635,1765714238246,"fUSD",-1000.0,0.00016424,2,"2025-12-14T12:10:38.246",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398474636,1765714238256,"fUSD",-250.0,0.00016424,2,"2025-12-14T12:10:38.256",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398474637,1765714238266,"fUSD",-1000.0,0.00016424,2,"2025-12-14T12:10:38.266",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398474638,1765714238275,"fUSD",-578.20924308,0.00016424,2,"2025-12-14T12:10:38.275",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398474639,1765714238285,"fUSD",-250.0,0.00016424,2,"2025-12-14T12:10:38.285",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398474640,1765714238294,"fUSD",-250.0,0.00016424,2,"2025-12-14T12:10:38.294",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398474641,1765714238304,"fUSD",-250.0,0.00016424,2,"2025-12-14T12:10:38.304",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398474642,1765714238314,"fUSD",-250.0,0.00016424,2,"2025-12-14T12:10:38.314",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398474643,1765714238324,"fUSD",-250.0,0.00016424,2,"2025-12-14T12:10:38.324",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398474644,1765714238334,"fUSD",-151.0,0.00016424,2,"2025-12-14T12:10:38.334",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398474645,1765714238343,"fUSD",-250.0,0.00016424,2,"2025-12-14T12:10:38.343",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398474646,1765714238354,"fUSD",-250.0,0.00016424,2,"2025-12-14T12:10:38.354",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398474647,1765714238363,"fUSD",-252.63118366,0.00016424,2,"2025-12-14T12:10:38.363",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398474648,1765714238373,"fUSD",-209.40437684,0.00016424,2,"2025-12-14T12:10:38.373",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398474649,1765714238383,"fUSD",-574.12855637,0.00016424,2,"2025-12-14T12:10:38.383",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398474650,1765714238393,"fUSD",-1000.0,0.00016424,2,"2025-12-14T12:10:38.393",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398474651,1765714238403,"fUSD",-1093.04860208,0.00016424,2,"2025-12-14T12:10:38.403",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398474652,1765714238412,"fUSD",-500.0,0.00016424,2,"2025-12-14T12:10:38.412",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398474653,1765714238422,"fUSD",-500.0,0.00016424,2,"2025-12-14T12:10:38.422",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398474654,1765714238431,"fUSD",-500.0,0.00016424,2,"2025-12-14T12:10:38.431",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398474655,1765714238441,"fUSD",-500.0,0.00016424,2,"2025-12-14T12:10:38.441",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398474656,1765714238451,"fUSD",-519.01709768,0.00016424,2,"2025-12-14T12:10:38.451",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398474657,1765714238460,"fUSD",-500.0,0.00016424,2,"2025-12-14T12:10:38.460",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398474658,1765714238470,"fUSD",-500.0,0.00016424,2,"2025-12-14T12:10:38.470",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398474659,1765714238483,"fUSD",-500.0,0.00016424,2,"2025-12-14T12:10:38.483",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398474660,1765714238493,"fUSD",-151.0,0.00016424,2,"2025-12-14T12:10:38.493",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398474661,1765714238502,"fUSD",-500.0,0.00016424,2,"2025-12-14T12:10:38.502",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398474662,1765714238511,"fUSD",-500.0,0.00016424,2,"2025-12-14T12:10:38.511",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398474663,1765714238522,"fUSD",-500.0,0.00016424,2,"2025-12-14T12:10:38.522",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398474664,1765714238531,"fUSD",-500.0,0.00016424,2,"2025-12-14T12:10:38.531",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398474665,1765714238541,"fUSD",-513.71195864,0.00016424,2,"2025-12-14T12:10:38.541",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398474666,1765714238550,"fUSD",-151.0,0.00016424,2,"2025-12-14T12:10:38.550",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398474667,1765714238559,"fUSD",-222.09202813,0.00016424,2,"2025-12-14T12:10:38.559",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398474668,1765714238568,"fUSD",-250.0,0.00016424,2,"2025-12-14T12:10:38.568",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398474669,1765714238577,"fUSD",-250.0,0.00016424,2,"2025-12-14T12:10:38.577",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398474670,1765714238587,"fUSD",-250.0,0.00016424,2,"2025-12-14T12:10:38.587",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398474671,1765714238596,"fUSD",-250.0,0.00016424,2,"2025-12-14T12:10:38.596",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398474672,1765714238605,"fUSD",-250.0,0.00016424,2,"2025-12-14T12:10:38.605",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398474673,1765714238615,"fUSD",-500.0,0.00016424,2,"2025-12-14T12:10:38.615",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398474674,1765714238624,"fUSD",-250.0,0.00016424,2,"2025-12-14T12:10:38.624",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398474675,1765714238633,"fUSD",-500.0,0.00016424,2,"2025-12-14T12:10:38.633",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398474676,1765714238642,"fUSD",-250.0,0.00016424,2,"2025-12-14T12:10:38.642",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398474677,1765714238651,"fUSD",-500.0,0.00016424,2,"2025-12-14T12:10:38.651",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398474678,1765714238660,"fUSD",-250.0,0.00016424,2,"2025-12-14T12:10:38.660",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398474679,1765714238669,"fUSD",-250.0,0.00016424,2,"2025-12-14T12:10:38.669",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398474680,1765714238679,"fUSD",-250.0,0.00016424,2,"2025-12-14T12:10:38.679",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398474681,1765714238688,"fUSD",-250.0,0.00016424,2,"2025-12-14T12:10:38.688",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398474682,1765714238698,"fUSD",-220.0,0.00016424,2,"2025-12-14T12:10:38.698",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398474683,1765714238707,"fUSD",-220.0,0.00016424,2,"2025-12-14T12:10:38.707",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398474684,1765714238717,"fUSD",-240.72552052,0.00016424,2,"2025-12-14T12:10:38.717",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398474685,1765714238727,"fUSD",-200.0,0.00016424,2,"2025-12-14T12:10:38.727",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398474686,1765714238737,"fUSD",-207.4,0.00016424,2,"2025-12-14T12:10:38.737",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398474687,1765714238747,"fUSD",-215.0738,0.00016424,2,"2025-12-14T12:10:38.747",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398474688,1765714238757,"fUSD",-308.80660451,0.00016424,2,"2025-12-14T12:10:38.757",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398474689,1765714238766,"fUSD",-372.83,0.00016424,2,"2025-12-14T12:10:38.766",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398474690,1765714238776,"fUSD",-641.75688445,0.00016436,2,"2025-12-14T12:10:38.776",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398474691,1765714238785,"fUSD",-500.0,0.00016438,2,"2025-12-14T12:10:38.785",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398474692,1765714238795,"fUSD",-500.0,0.00016438,2,"2025-12-14T12:10:38.795",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398474693,1765714238805,"fUSD",-500.0,0.00016438,2,"2025-12-14T12:10:38.805",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398474694,1765714238815,"fUSD",-500.0,0.00016438,2,"2025-12-14T12:10:38.815",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398474695,1765714238825,"fUSD",-500.0,0.00016438,2,"2025-12-14T12:10:38.825",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398474696,1765714238834,"fUSD",-162.31688408,0.00016438,2,"2025-12-14T12:10:38.834",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398474697,1765714238844,"fUSD",-500.0,0.00016438,2,"2025-12-14T12:10:38.844",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398474698,1765714238853,"fUSD",-500.0,0.00016438,2,"2025-12-14T12:10:38.853",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398474699,1765714238863,"fUSD",-500.0,0.00016438,2,"2025-12-14T12:10:38.863",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398474700,1765714238873,"fUSD",-500.0,0.00016438,2,"2025-12-14T12:10:38.873",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398474701,1765714238883,"fUSD",-500.0,0.00016438,2,"2025-12-14T12:10:38.883",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398474702,1765714238893,"fUSD",-500.0,0.00016438,2,"2025-12-14T12:10:38.893",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398474703,1765714238902,"fUSD",-500.0,0.00016438,2,"2025-12-14T12:10:38.902",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398474704,1765714238912,"fUSD",-500.0,0.00016438,2,"2025-12-14T12:10:38.912",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398474705,1765714238922,"fUSD",-500.0,0.00016438,2,"2025-12-14T12:10:38.922",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398474706,1765714238933,"fUSD",-500.0,0.00016438,2,"2025-12-14T12:10:38.933",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398474707,1765714238944,"fUSD",-500.0,0.00016438,2,"2025-12-14T12:10:38.944",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398474708,1765714238955,"fUSD",-500.0,0.00016438,2,"2025-12-14T12:10:38.955",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398474709,1765714238965,"fUSD",-500.0,0.00016438,2,"2025-12-14T12:10:38.965",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398474710,1765714238976,"fUSD",-500.0,0.00016438,2,"2025-12-14T12:10:38.976",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398474711,1765714238986,"fUSD",-500.0,0.00016438,2,"2025-12-14T12:10:38.986",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398474712,1765714238995,"fUSD",-500.0,0.00016438,2,"2025-12-14T12:10:38.995",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398474713,1765714239006,"fUSD",-600.0,0.00016438,2,"2025-12-14T12:10:39.006",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398474714,1765714239015,"fUSD",-7466.41,0.00016438,2,"2025-12-14T12:10:39.015",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398474715,1765714239025,"fUSD",-150.0,0.00016451,2,"2025-12-14T12:10:39.025",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398474716,1765714239036,"fUSD",-150.0,0.00016451,2,"2025-12-14T12:10:39.036",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398474717,1765714239046,"fUSD",-150.0,0.00016451,2,"2025-12-14T12:10:39.046",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398474718,1765714239057,"fUSD",-7073.0,0.00016451,2,"2025-12-14T12:10:39.057",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398474719,1765714239066,"fUSD",-500.0,0.00016451,2,"2025-12-14T12:10:39.066",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398474720,1765714239076,"fUSD",-1111.0,0.00016479,2,"2025-12-14T12:10:39.076",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398474721,1765714239085,"fUSD",-1111.0,0.00016534,2,"2025-12-14T12:10:39.085",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398474722,1765714239095,"fUSD",-150.0,0.00016544,2,"2025-12-14T12:10:39.095",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398474723,1765714239104,"fUSD",-150.0,0.00016588,2,"2025-12-14T12:10:39.104",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398474724,1765714239113,"fUSD",-200.0,0.00016588,2,"2025-12-14T12:10:39.113",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398474725,1765714239123,"fUSD",-150.0,0.00016588,2,"2025-12-14T12:10:39.123",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398474726,1765714239133,"fUSD",-7073.0,0.00016588,2,"2025-12-14T12:10:39.133",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398474727,1765714239143,"fUSD",-500.0,0.00016588,2,"2025-12-14T12:10:39.143",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398474728,1765714239153,"fUSD",-1111.0,0.00016589,2,"2025-12-14T12:10:39.153",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398474729,1765714239162,"fUSD",-229.0,0.00016612,2,"2025-12-14T12:10:39.162",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398474730,1765714239172,"fUSD",-9656.10817372,0.00016622,2,"2025-12-14T12:10:39.172",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398474731,1765714239181,"fUSD",-1331.67557757,0.00016641,2,"2025-12-14T12:10:39.181",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398474732,1765714239190,"fUSD",-1111.0,0.00016644,2,"2025-12-14T12:10:39.190",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398474733,1765714239199,"fUSD",-154.85,0.00016656,2,"2025-12-14T12:10:39.199",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398474734,1765714239209,"fUSD",-150.0,0.00016662,2,"2025-12-14T12:10:39.209",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398474735,1765714239219,"fUSD",-372.83,0.00016698,2,"2025-12-14T12:10:39.219",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398474736,1765714239228,"fUSD",-1111.0,0.00016699,2,"2025-12-14T12:10:39.228",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398474737,1765714239237,"fUSD",-150.0,0.00016725,2,"2025-12-14T12:10:39.237",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398474738,1765714239247,"fUSD",-200.0,0.00016725,2,"2025-12-14T12:10:39.247",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398474739,1765714239256,"fUSD",-7073.0,0.00016725,2,"2025-12-14T12:10:39.256",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398474740,1765714239266,"fUSD",-500.0,0.00016725,2,"2025-12-14T12:10:39.266",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398474741,1765714239276,"fUSD",-1442.0,0.0001674,2,"2025-12-14T12:10:39.276",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398474742,1765714239286,"fUSD",-1111.0,0.00016754,2,"2025-12-14T12:10:39.286",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398474743,1765714239295,"fUSD",-166.38,0.00016767,2,"2025-12-14T12:10:39.295",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398474744,1765714239304,"fUSD",-559.91637451,0.00016773,2,"2025-12-14T12:10:39.304",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398474745,1765714239313,"fUSD",-500.0,0.00016773,2,"2025-12-14T12:10:39.313",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398474746,1765714239323,"fUSD",-500.0,0.00016773,2,"2025-12-14T12:10:39.323",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398474747,1765714239332,"fUSD",-500.0,0.00016773,2,"2025-12-14T12:10:39.332",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398474748,1765714239342,"fUSD",-500.0,0.00016773,2,"2025-12-14T12:10:39.342",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398474749,1765714239352,"fUSD",-622.20369641,0.00016773,2,"2025-12-14T12:10:39.352",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398474750,1765714239361,"fUSD",-500.0,0.00016773,2,"2025-12-14T12:10:39.361",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398474751,1765714239370,"fUSD",-500.64872299,0.00016773,2,"2025-12-14T12:10:39.370",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398474752,1765714239379,"fUSD",-500.48874049,0.00016773,2,"2025-12-14T12:10:39.379",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398474753,1765714239388,"fUSD",-500.0,0.00016773,2,"2025-12-14T12:10:39.388",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398474754,1765714239398,"fUSD",-500.0,0.00016773,2,"2025-12-14T12:10:39.398",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398474755,1765714239407,"fUSD",-500.0,0.00016773,2,"2025-12-14T12:10:39.407",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398474757,1765714239417,"fUSD",-500.0,0.00016773,2,"2025-12-14T12:10:39.417",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398474758,1765714239427,"fUSD",-500.42448479,0.00016773,2,"2025-12-14T12:10:39.427",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398474759,1765714239439,"fUSD",-201.95861982,0.00016773,2,"2025-12-14T12:10:39.439",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398474760,1765714239448,"fUSD",-177.08742961,0.00016773,2,"2025-12-14T12:10:39.448",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398474761,1765714239457,"fUSD",-500.0,0.00016773,2,"2025-12-14T12:10:39.457",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398474762,1765714239467,"fUSD",-500.87932998,0.00016773,2,"2025-12-14T12:10:39.467",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398474763,1765714239482,"fUSD",-500.0,0.00016773,2,"2025-12-14T12:10:39.482",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398474764,1765714239491,"fUSD",-501.65541213,0.00016773,2,"2025-12-14T12:10:39.491",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398474765,1765714239500,"fUSD",-500.0,0.00016773,2,"2025-12-14T12:10:39.500",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398474766,1765714239509,"fUSD",-500.0,0.00016773,2,"2025-12-14T12:10:39.509",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398474767,1765714239520,"fUSD",-299.7668433,0.00016773,2,"2025-12-14T12:10:39.520",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398474768,1765714239530,"fUSD",-500.0,0.00016773,2,"2025-12-14T12:10:39.530",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398474769,1765714239540,"fUSD",-500.0,0.00016773,2,"2025-12-14T12:10:39.540",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398474771,1765714239549,"fUSD",-198.3,0.00016814,2,"2025-12-14T12:10:39.549",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398474772,1765714239560,"fUSD",-1607.0,0.00016826,2,"2025-12-14T12:10:39.560",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398474773,1765714239570,"fUSD",-611.0,0.00016826,2,"2025-12-14T12:10:39.570",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398474775,1765714239579,"fUSD",-1324.0,0.00016826,2,"2025-12-14T12:10:39.579",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398474776,1765714239589,"fUSD",-589.0,0.00016826,2,"2025-12-14T12:10:39.589",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398474777,1765714239599,"fUSD",-1261.0,0.00016826,2,"2025-12-14T12:10:39.599",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398474778,1765714239609,"fUSD",-1196.0,0.00016827,2,"2025-12-14T12:10:39.609",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398474779,1765714239619,"fUSD",-911.0,0.00016827,2,"2025-12-14T12:10:39.619",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398474780,1765714239629,"fUSD",-4797.0,0.00016827,2,"2025-12-14T12:10:39.629",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398474781,1765714239639,"fUSD",-2426.0,0.00016827,2,"2025-12-14T12:10:39.639",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398474782,1765714239648,"fUSD",-563.0,0.00016827,2,"2025-12-14T12:10:39.648",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398474783,1765714239658,"fUSD",-150.0,0.0001684,2,"2025-12-14T12:10:39.658",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398474784,1765714239668,"fUSD",-285.47452051,0.00016862,2,"2025-12-14T12:10:39.668",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398474785,1765714239679,"fUSD",-7073.0,0.00016862,2,"2025-12-14T12:10:39.679",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398474786,1765714239687,"fUSD",-500.0,0.00016862,2,"2025-12-14T12:10:39.687",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398474787,1765714239698,"fUSD",-9656.10817372,0.00016877,2,"2025-12-14T12:10:39.698",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398474788,1765714239708,"fUSD",-481.15230225,0.00016901,2,"2025-12-14T12:10:39.708",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398474789,1765714239717,"fUSD",-9999.99,0.00016922,2,"2025-12-14T12:10:39.717",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398474790,1765714239727,"fUSD",-9999.99,0.00016922,2,"2025-12-14T12:10:39.727",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398474791,1765714239738,"fUSD",-999.99,0.00016922,2,"2025-12-14T12:10:39.738",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398474792,1765714239747,"fUSD",-150.99,0.00016922,2,"2025-12-14T12:10:39.747",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398474793,1765714239756,"fUSD",-5355.68,0.00016922,2,"2025-12-14T12:10:39.756",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398474794,1765714239765,"fUSD",-3674.62,0.00016922,2,"2025-12-14T12:10:39.765",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398474795,1765714239774,"fUSD",-6252.35,0.00016922,2,"2025-12-14T12:10:39.774",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398474796,1765714239784,"fUSD",-150.99,0.00016922,2,"2025-12-14T12:10:39.784",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398474797,1765714239792,"fUSD",-2824.56,0.00016922,2,"2025-12-14T12:10:39.792",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398474798,1765714239802,"fUSD",-198.3,0.00016922,2,"2025-12-14T12:10:39.802",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398474799,1765714239811,"fUSD",-150.0,0.00016931,2,"2025-12-14T12:10:39.811",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398474800,1765714239820,"fUSD",-248.243,0.00016931,2,"2025-12-14T12:10:39.820",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398474801,1765714239829,"fUSD",-150.337,0.00016931,2,"2025-12-14T12:10:39.829",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398474802,1765714239839,"fUSD",-150.0,0.00016931,2,"2025-12-14T12:10:39.839",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398474803,1765714239848,"fUSD",-299.154,0.00016931,2,"2025-12-14T12:10:39.848",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398474804,1765714239857,"fUSD",-150.0,0.00016931,2,"2025-12-14T12:10:39.857",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398474805,1765714239866,"fUSD",-3451.0,0.00016931,2,"2025-12-14T12:10:39.866",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398474806,1765714239875,"fUSD",-1331.67557757,0.00016955,2,"2025-12-14T12:10:39.875",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398474807,1765714239884,"fUSD",-151.0,0.00016972,2,"2025-12-14T12:10:39.884",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398474808,1765714239893,"fUSD",-217.15233878,0.00016972,2,"2025-12-14T12:10:39.893",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398474809,1765714239903,"fUSD",-595.37131296,0.00016972,2,"2025-12-14T12:10:39.903",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398474810,1765714239912,"fUSD",-372.83,0.00016972,2,"2025-12-14T12:10:39.912",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398474811,1765714239921,"fUSD",-297.12189153,0.00016973,2,"2025-12-14T12:10:39.921",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398474812,1765714239931,"fUSD",-500.0,0.00016973,2,"2025-12-14T12:10:39.931",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398474813,1765714239940,"fUSD",-500.0,0.00016973,2,"2025-12-14T12:10:39.940",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398474814,1765714239949,"fUSD",-500.0,0.00016986,2,"2025-12-14T12:10:39.949",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398474815,1765714239958,"fUSD",-600.0,0.00016986,2,"2025-12-14T12:10:39.958",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398474816,1765714239967,"fUSD",-7073.0,0.00016999,2,"2025-12-14T12:10:39.967",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398474817,1765714239976,"fUSD",-179.74304733,0.00016999,2,"2025-12-14T12:10:39.976",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398474818,1765714239985,"fUSD",-506.25786618,0.00016999,2,"2025-12-14T12:10:39.985",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398474819,1765714239994,"fUSD",-500.0,0.00016999,2,"2025-12-14T12:10:39.994",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398474820,1765714240003,"fUSD",-1500.0,0.00017,2,"2025-12-14T12:10:40.003",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398474821,1765714240012,"fUSD",-1500.0,0.00017,2,"2025-12-14T12:10:40.012",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398474822,1765714240022,"fUSD",-1500.0,0.00017,2,"2025-12-14T12:10:40.022",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398474823,1765714240032,"fUSD",-1500.0,0.00017,2,"2025-12-14T12:10:40.032",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398474824,1765714240041,"fUSD",-1500.0,0.00017,2,"2025-12-14T12:10:40.041",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398474825,1765714240051,"fUSD",-1500.0,0.00017,2,"2025-12-14T12:10:40.051",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398474826,1765714240060,"fUSD",-1500.0,0.00017,2,"2025-12-14T12:10:40.060",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398474827,1765714240069,"fUSD",-1500.0,0.00017,2,"2025-12-14T12:10:40.069",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398474828,1765714240079,"fUSD",-1500.0,0.00017,2,"2025-12-14T12:10:40.079",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398474829,1765714240088,"fUSD",-1500.0,0.00017,2,"2025-12-14T12:10:40.088",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398474830,1765714240097,"fUSD",-1500.0,0.00017,2,"2025-12-14T12:10:40.097",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398474832,1765714240106,"fUSD",-1500.0,0.00017,2,"2025-12-14T12:10:40.106",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398474834,1765714240115,"fUSD",-1500.0,0.00017,2,"2025-12-14T12:10:40.115",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398474836,1765714240124,"fUSD",-250.0,0.00017,2,"2025-12-14T12:10:40.124",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398474837,1765714240133,"fUSD",-2000.0,0.00017,2,"2025-12-14T12:10:40.133",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398474838,1765714240143,"fUSD",-150.0,0.00017017,2,"2025-12-14T12:10:40.143",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398474839,1765714240152,"fUSD",-198.3,0.0001703,2,"2025-12-14T12:10:40.152",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398474840,1765714240161,"fUSD",-480.71,0.00017123,2,"2025-12-14T12:10:40.161",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398474841,1765714240170,"fUSD",-480.71,0.00017123,2,"2025-12-14T12:10:40.170",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398474842,1765714240179,"fUSD",-480.71,0.00017123,2,"2025-12-14T12:10:40.179",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398474843,1765714240189,"fUSD",-250.0,0.00017129,2,"2025-12-14T12:10:40.189",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398474844,1765714240198,"fUSD",-9656.10817372,0.00017133,2,"2025-12-14T12:10:40.198",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398474845,1765714240207,"fUSD",-150.0,0.00017135,2,"2025-12-14T12:10:40.207",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398474846,1765714240216,"fUSD",-7073.0,0.00017136,2,"2025-12-14T12:10:40.216",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398474847,1765714240225,"fUSD",-198.3,0.00017137,2,"2025-12-14T12:10:40.225",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398474848,1765714240234,"fUSD",-420.0,0.00017168,2,"2025-12-14T12:10:40.234",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398474849,1765714240245,"fUSD",-171.08099914,0.00017221,2,"2025-12-14T12:10:40.245",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398474850,1765714240254,"fUSD",-198.3,0.00017245,2,"2025-12-14T12:10:40.254",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398474851,1765714240264,"fUSD",-372.83,0.00017246,2,"2025-12-14T12:10:40.264",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398474852,1765714240273,"fUSD",-1680.0,0.00017255,2,"2025-12-14T12:10:40.273",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398474853,1765714240282,"fUSD",-500.0,0.0001726,2,"2025-12-14T12:10:40.282",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398474854,1765714240292,"fUSD",-250.0,0.00017268,2,"2025-12-14T12:10:40.292",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398474855,1765714240301,"fUSD",-300.0,0.00017269,2,"2025-12-14T12:10:40.301",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398474856,1765714240312,"fUSD",-300.0,0.00017269,2,"2025-12-14T12:10:40.312",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398474857,1765714240321,"fUSD",-300.0,0.00017269,2,"2025-12-14T12:10:40.321",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398474858,1765714240330,"fUSD",-300.0,0.00017269,2,"2025-12-14T12:10:40.330",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398474859,1765714240339,"fUSD",-439.27836621,0.00017269,2,"2025-12-14T12:10:40.339",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398474860,1765714240349,"fUSD",-250.0,0.00017269,2,"2025-12-14T12:10:40.349",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398474861,1765714240358,"fUSD",-1331.67557757,0.0001727,2,"2025-12-14T12:10:40.358",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398474862,1765714240367,"fUSD",-7073.0,0.00017273,2,"2025-12-14T12:10:40.367",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398474863,1765714240377,"fUSD",-150.0,0.00017283,2,"2025-12-14T12:10:40.377",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398474864,1765714240386,"fUSD",-934.90903881,0.00017321,2,"2025-12-14T12:10:40.386",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398474865,1765714240395,"fUSD",-1005.23733551,0.00017321,2,"2025-12-14T12:10:40.395",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398474866,1765714240405,"fUSD",-503.70828138,0.00017321,2,"2025-12-14T12:10:40.405",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398474867,1765714240414,"fUSD",-1000.0,0.00017321,2,"2025-12-14T12:10:40.414",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398474868,1765714240423,"fUSD",-1002.18808217,0.00017321,2,"2025-12-14T12:10:40.423",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398474869,1765714240432,"fUSD",-1000.0,0.00017321,2,"2025-12-14T12:10:40.432",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398474870,1765714240441,"fUSD",-1000.0,0.00017321,2,"2025-12-14T12:10:40.441",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398474871,1765714240451,"fUSD",-500.0,0.00017321,2,"2025-12-14T12:10:40.451",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398474872,1765714240460,"fUSD",-500.0,0.00017321,2,"2025-12-14T12:10:40.460",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398474873,1765714240470,"fUSD",-1000.0,0.00017321,2,"2025-12-14T12:10:40.470",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398474874,1765714240484,"fUSD",-1000.0,0.00017321,2,"2025-12-14T12:10:40.484",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398474875,1765714240494,"fUSD",-1000.0,0.00017321,2,"2025-12-14T12:10:40.494",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398474876,1765714240505,"fUSD",-173.94344354,0.00017321,2,"2025-12-14T12:10:40.505",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398474877,1765714240514,"fUSD",-150.85899699,0.00017329,2,"2025-12-14T12:10:40.514",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398474878,1765714240525,"fUSD",-198.3,0.00017353,2,"2025-12-14T12:10:40.525",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398474879,1765714240535,"fUSD",-171.08099914,0.00017357,2,"2025-12-14T12:10:40.535",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398474880,1765714240544,"fUSD",-150.0,0.00017372,2,"2025-12-14T12:10:40.544",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398474881,1765714240556,"fUSD",-2500.0,0.00017375,2,"2025-12-14T12:10:40.556",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398474882,1765714240565,"fUSD",-5078.27226394,0.00017375,3,"2025-12-14T12:10:40.565",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398474883,1765714240575,"fUSD",-195.0,0.00017375,2,"2025-12-14T12:10:40.575",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398474884,1765714240585,"fUSD",-481.15230225,0.00017375,3,"2025-12-14T12:10:40.585",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398474885,1765714240595,"fUSD",-9656.10817372,0.00017389,2,"2025-12-14T12:10:40.595",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398474886,1765714240604,"fUSD",-7073.0,0.0001741,2,"2025-12-14T12:10:40.604",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398474887,1765714240614,"fUSD",-1254.02,0.00017428,2,"2025-12-14T12:10:40.614",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398474888,1765714240624,"fUSD",-166.38,0.00017431,2,"2025-12-14T12:10:40.624",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398474889,1765714240634,"fUSD",-198.3,0.00017461,2,"2025-12-14T12:10:40.634",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398474890,1765714240644,"fUSD",-171.08099914,0.00017493,2,"2025-12-14T12:10:40.644",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398474891,1765714240654,"fUSD",-2000.0,0.000175,2,"2025-12-14T12:10:40.654",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398474892,1765714240663,"fUSD",-1000.0,0.000175,2,"2025-12-14T12:10:40.663",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398474893,1765714240672,"fUSD",-153.63486129,0.0001752,2,"2025-12-14T12:10:40.672",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398474894,1765714240682,"fUSD",-225.18697532,0.0001752,2,"2025-12-14T12:10:40.682",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398474895,1765714240692,"fUSD",-617.40005154,0.0001752,2,"2025-12-14T12:10:40.692",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398474896,1765714240701,"fUSD",-372.84370949,0.0001752,2,"2025-12-14T12:10:40.701",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398474897,1765714240710,"fUSD",-1000.0,0.00017521,2,"2025-12-14T12:10:40.710",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398474898,1765714240720,"fUSD",-1000.0,0.00017521,2,"2025-12-14T12:10:40.720",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398474899,1765714240730,"fUSD",-500.0,0.00017534,2,"2025-12-14T12:10:40.730",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398474900,1765714240739,"fUSD",-600.0,0.00017534,2,"2025-12-14T12:10:40.739",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398474901,1765714240748,"fUSD",-7073.0,0.00017547,2,"2025-12-14T12:10:40.748",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398474902,1765714240756,"fUSD",-198.3,0.00017569,2,"2025-12-14T12:10:40.756",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398474903,1765714240765,"fUSD",-1331.67557757,0.00017585,2,"2025-12-14T12:10:40.765",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398474904,1765714240775,"fUSD",-269.0,0.00017616,2,"2025-12-14T12:10:40.775",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398474905,1765714240785,"fUSD",-305.73,0.00017619,2,"2025-12-14T12:10:40.785",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398474906,1765714240795,"fUSD",-171.08099914,0.00017628,2,"2025-12-14T12:10:40.795",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398474907,1765714240804,"fUSD",-9656.10817372,0.00017644,2,"2025-12-14T12:10:40.804",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398474908,1765714240813,"fUSD",-269.0,0.0001767,2,"2025-12-14T12:10:40.813",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398474909,1765714240822,"fUSD",-198.3,0.00017677,2,"2025-12-14T12:10:40.822",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398474910,1765714240832,"fUSD",-7073.0,0.00017684,2,"2025-12-14T12:10:40.832",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398474911,1765714240841,"fUSD",-269.0,0.00017693,2,"2025-12-14T12:10:40.841",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398474912,1765714240851,"fUSD",-269.0,0.00017697,2,"2025-12-14T12:10:40.851",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398474913,1765714240860,"fUSD",-321.4128953,0.00017718,2,"2025-12-14T12:10:40.860",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398474914,1765714240869,"fUSD",-1000.0,0.00017726,2,"2025-12-14T12:10:40.869",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398474915,1765714240879,"fUSD",-158.92668608,0.00017726,2,"2025-12-14T12:10:40.879",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398474916,1765714240888,"fUSD",-263.16412715,0.00017726,2,"2025-12-14T12:10:40.888",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398474917,1765714240898,"fUSD",-150.0,0.00017726,2,"2025-12-14T12:10:40.898",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398474918,1765714240907,"fUSD",-150.0,0.00017726,2,"2025-12-14T12:10:40.907",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398474919,1765714240917,"fUSD",-500.0,0.00017728,2,"2025-12-14T12:10:40.917",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398474920,1765714240926,"fUSD",-500.0,0.00017728,2,"2025-12-14T12:10:40.926",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398474921,1765714240936,"fUSD",-500.0,0.00017728,2,"2025-12-14T12:10:40.936",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398474922,1765714240945,"fUSD",-500.0,0.00017728,2,"2025-12-14T12:10:40.945",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398474923,1765714240955,"fUSD",-500.0,0.00017728,2,"2025-12-14T12:10:40.955",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398474924,1765714240964,"fUSD",-500.0,0.00017728,2,"2025-12-14T12:10:40.964",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398474925,1765714240973,"fUSD",-500.0,0.00017728,2,"2025-12-14T12:10:40.973",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398474926,1765714240982,"fUSD",-500.0,0.00017728,2,"2025-12-14T12:10:40.982",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398474927,1765714240991,"fUSD",-500.0,0.00017728,2,"2025-12-14T12:10:40.991",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398474928,1765714241000,"fUSD",-500.0,0.00017728,2,"2025-12-14T12:10:41.000",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398474929,1765714241009,"fUSD",-500.0,0.00017728,2,"2025-12-14T12:10:41.009",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398474930,1765714241018,"fUSD",-500.0,0.00017728,2,"2025-12-14T12:10:41.018",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398474931,1765714241027,"fUSD",-500.0,0.00017728,2,"2025-12-14T12:10:41.027",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398474932,1765714241038,"fUSD",-500.0,0.00017728,2,"2025-12-14T12:10:41.038",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398474933,1765714241047,"fUSD",-500.0,0.00017728,2,"2025-12-14T12:10:41.047",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398474934,1765714241056,"fUSD",-500.0,0.00017728,2,"2025-12-14T12:10:41.056",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398474935,1765714241066,"fUSD",-500.0,0.00017728,2,"2025-12-14T12:10:41.066",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398474936,1765714241075,"fUSD",-500.0,0.00017728,2,"2025-12-14T12:10:41.075",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398474937,1765714241085,"fUSD",-500.0,0.00017728,2,"2025-12-14T12:10:41.085",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398474938,1765714241094,"fUSD",-500.0,0.00017728,2,"2025-12-14T12:10:41.094",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398474939,1765714241104,"fUSD",-500.0,0.00017728,2,"2025-12-14T12:10:41.104",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398474940,1765714241114,"fUSD",-500.0,0.00017728,2,"2025-12-14T12:10:41.114",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398474941,1765714241123,"fUSD",-500.0,0.00017728,2,"2025-12-14T12:10:41.123",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398474942,1765714241135,"fUSD",-500.0,0.00017728,2,"2025-12-14T12:10:41.135",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398474943,1765714241144,"fUSD",-500.0,0.00017728,2,"2025-12-14T12:10:41.144",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398474944,1765714241153,"fUSD",-500.0,0.00017728,2,"2025-12-14T12:10:41.153",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398474945,1765714241163,"fUSD",-500.0,0.00017728,2,"2025-12-14T12:10:41.163",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398474946,1765714241171,"fUSD",-500.0,0.00017728,2,"2025-12-14T12:10:41.171",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398474947,1765714241180,"fUSD",-500.0,0.00017728,2,"2025-12-14T12:10:41.180",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398474948,1765714241190,"fUSD",-500.0,0.00017728,2,"2025-12-14T12:10:41.190",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398474949,1765714241199,"fUSD",-500.0,0.00017728,2,"2025-12-14T12:10:41.199",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398474950,1765714241208,"fUSD",-500.0,0.00017728,2,"2025-12-14T12:10:41.208",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398474951,1765714241218,"fUSD",-500.0,0.00017728,2,"2025-12-14T12:10:41.218",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398474952,1765714241227,"fUSD",-500.0,0.00017728,2,"2025-12-14T12:10:41.227",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398474953,1765714241236,"fUSD",-500.0,0.00017728,2,"2025-12-14T12:10:41.236",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398474954,1765714241246,"fUSD",-500.0,0.00017728,2,"2025-12-14T12:10:41.246",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398474955,1765714241255,"fUSD",-500.0,0.00017728,2,"2025-12-14T12:10:41.255",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398474956,1765714241264,"fUSD",-500.0,0.00017728,2,"2025-12-14T12:10:41.264",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398474957,1765714241273,"fUSD",-500.0,0.00017728,2,"2025-12-14T12:10:41.273",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398474958,1765714241282,"fUSD",-500.0,0.00017728,2,"2025-12-14T12:10:41.282",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398474959,1765714241292,"fUSD",-500.0,0.00017728,2,"2025-12-14T12:10:41.292",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398474960,1765714241301,"fUSD",-500.0,0.00017728,2,"2025-12-14T12:10:41.301",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398474961,1765714241312,"fUSD",-500.0,0.00017728,2,"2025-12-14T12:10:41.312",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398474962,1765714241321,"fUSD",-500.0,0.00017728,2,"2025-12-14T12:10:41.321",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398474963,1765714241330,"fUSD",-500.0,0.00017728,2,"2025-12-14T12:10:41.330",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398474964,1765714241340,"fUSD",-500.0,0.00017728,2,"2025-12-14T12:10:41.340",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398474965,1765714241349,"fUSD",-500.0,0.00017728,2,"2025-12-14T12:10:41.349",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398474966,1765714241359,"fUSD",-500.0,0.00017728,2,"2025-12-14T12:10:41.359",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398474967,1765714241370,"fUSD",-500.0,0.00017728,2,"2025-12-14T12:10:41.370",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398474968,1765714241380,"fUSD",-500.0,0.00017728,2,"2025-12-14T12:10:41.380",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398474971,1765714241837,"fUSD",-500.0,0.00017728,2,"2025-12-14T12:10:41.837",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398474972,1765714241847,"fUSD",-500.0,0.00017728,2,"2025-12-14T12:10:41.847",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398474973,1765714241857,"fUSD",-500.0,0.00017728,2,"2025-12-14T12:10:41.857",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398474974,1765714241867,"fUSD",-500.0,0.00017728,2,"2025-12-14T12:10:41.867",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398474975,1765714241877,"fUSD",-500.0,0.00017728,2,"2025-12-14T12:10:41.877",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398474976,1765714241886,"fUSD",-500.0,0.00017728,2,"2025-12-14T12:10:41.886",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398474977,1765714241896,"fUSD",-500.0,0.00017728,2,"2025-12-14T12:10:41.896",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398474978,1765714241905,"fUSD",-500.0,0.00017728,2,"2025-12-14T12:10:41.905",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398474979,1765714241915,"fUSD",-500.0,0.00017728,2,"2025-12-14T12:10:41.915",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398474980,1765714241924,"fUSD",-500.0,0.00017728,2,"2025-12-14T12:10:41.924",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398474981,1765714241935,"fUSD",-500.0,0.00017728,2,"2025-12-14T12:10:41.935",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398474982,1765714241944,"fUSD",-500.0,0.00017728,2,"2025-12-14T12:10:41.944",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398474983,1765714241954,"fUSD",-500.0,0.00017728,2,"2025-12-14T12:10:41.954",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398474984,1765714241963,"fUSD",-500.0,0.00017728,2,"2025-12-14T12:10:41.963",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398474985,1765714241973,"fUSD",-500.0,0.00017728,2,"2025-12-14T12:10:41.973",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398474986,1765714241982,"fUSD",-500.0,0.00017728,2,"2025-12-14T12:10:41.982",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398474987,1765714241992,"fUSD",-500.0,0.00017728,2,"2025-12-14T12:10:41.992",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398474988,1765714242001,"fUSD",-500.0,0.00017728,2,"2025-12-14T12:10:42.001",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398474989,1765714242011,"fUSD",-500.0,0.00017728,2,"2025-12-14T12:10:42.011",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398474990,1765714242021,"fUSD",-500.0,0.00017728,2,"2025-12-14T12:10:42.021",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398474991,1765714242030,"fUSD",-500.0,0.00017728,2,"2025-12-14T12:10:42.030",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398474992,1765714242040,"fUSD",-500.0,0.00017728,2,"2025-12-14T12:10:42.040",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398474993,1765714242050,"fUSD",-500.0,0.00017728,2,"2025-12-14T12:10:42.050",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398474994,1765714242059,"fUSD",-500.0,0.00017728,2,"2025-12-14T12:10:42.059",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398474995,1765714242068,"fUSD",-500.0,0.00017728,2,"2025-12-14T12:10:42.068",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398474996,1765714242077,"fUSD",-500.0,0.00017728,2,"2025-12-14T12:10:42.077",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398474997,1765714242091,"fUSD",-500.0,0.00017728,2,"2025-12-14T12:10:42.091",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398474998,1765714242102,"fUSD",-500.0,0.00017728,2,"2025-12-14T12:10:42.102",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398474999,1765714242112,"fUSD",-500.0,0.00017728,2,"2025-12-14T12:10:42.112",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398475000,1765714242122,"fUSD",-500.0,0.00017728,2,"2025-12-14T12:10:42.122",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398475001,1765714242133,"fUSD",-500.0,0.00017728,2,"2025-12-14T12:10:42.133",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398475002,1765714242143,"fUSD",-500.0,0.00017728,2,"2025-12-14T12:10:42.143",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398475003,1765714242153,"fUSD",-500.0,0.00017728,2,"2025-12-14T12:10:42.153",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398475004,1765714242163,"fUSD",-500.0,0.00017728,2,"2025-12-14T12:10:42.163",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398475005,1765714242173,"fUSD",-500.0,0.00017728,2,"2025-12-14T12:10:42.173",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398475006,1765714242184,"fUSD",-500.0,0.00017728,2,"2025-12-14T12:10:42.184",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398475007,1765714242194,"fUSD",-500.0,0.00017728,2,"2025-12-14T12:10:42.194",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398475008,1765714242204,"fUSD",-500.0,0.00017728,2,"2025-12-14T12:10:42.204",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398475009,1765714242214,"fUSD",-500.0,0.00017728,2,"2025-12-14T12:10:42.214",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398475010,1765714242224,"fUSD",-500.0,0.00017728,2,"2025-12-14T12:10:42.224",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398475011,1765714242235,"fUSD",-500.0,0.00017728,2,"2025-12-14T12:10:42.235",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398475012,1765714242244,"fUSD",-500.0,0.00017728,2,"2025-12-14T12:10:42.244",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398475013,1765714242255,"fUSD",-500.0,0.00017728,2,"2025-12-14T12:10:42.255",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398475015,1765714242264,"fUSD",-500.0,0.00017728,2,"2025-12-14T12:10:42.264",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398475016,1765714242274,"fUSD",-500.0,0.00017728,2,"2025-12-14T12:10:42.274",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398475017,1765714242284,"fUSD",-500.0,0.00017728,2,"2025-12-14T12:10:42.284",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398475018,1765714242294,"fUSD",-500.0,0.00017728,2,"2025-12-14T12:10:42.294",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398475020,1765714242304,"fUSD",-500.0,0.00017728,2,"2025-12-14T12:10:42.304",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398475022,1765714242314,"fUSD",-500.0,0.00017728,2,"2025-12-14T12:10:42.314",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398475024,1765714242323,"fUSD",-500.0,0.00017728,2,"2025-12-14T12:10:42.323",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398475025,1765714242333,"fUSD",-500.0,0.00017728,2,"2025-12-14T12:10:42.333",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398475026,1765714242343,"fUSD",-500.0,0.00017728,2,"2025-12-14T12:10:42.343",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398475027,1765714242353,"fUSD",-500.0,0.00017728,2,"2025-12-14T12:10:42.353",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398475028,1765714242364,"fUSD",-500.0,0.00017728,2,"2025-12-14T12:10:42.364",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398475029,1765714242375,"fUSD",-500.0,0.00017728,2,"2025-12-14T12:10:42.375",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398475030,1765714242385,"fUSD",-500.0,0.00017728,2,"2025-12-14T12:10:42.385",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398475031,1765714242395,"fUSD",-500.0,0.00017728,2,"2025-12-14T12:10:42.395",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398475032,1765714242404,"fUSD",-500.0,0.00017728,2,"2025-12-14T12:10:42.404",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398475033,1765714242414,"fUSD",-500.0,0.00017728,2,"2025-12-14T12:10:42.414",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398475034,1765714242424,"fUSD",-500.0,0.00017728,2,"2025-12-14T12:10:42.424",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398475035,1765714242434,"fUSD",-500.0,0.00017728,2,"2025-12-14T12:10:42.434",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398475036,1765714242444,"fUSD",-500.0,0.00017728,2,"2025-12-14T12:10:42.444",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398475037,1765714242454,"fUSD",-500.0,0.00017728,2,"2025-12-14T12:10:42.454",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398475038,1765714242470,"fUSD",-500.0,0.00017728,2,"2025-12-14T12:10:42.470",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398475039,1765714242489,"fUSD",-500.0,0.00017728,2,"2025-12-14T12:10:42.489",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398475040,1765714242506,"fUSD",-500.0,0.00017728,2,"2025-12-14T12:10:42.506",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398475041,1765714242516,"fUSD",-500.0,0.00017728,2,"2025-12-14T12:10:42.516",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398475042,1765714242526,"fUSD",-500.0,0.00017728,2,"2025-12-14T12:10:42.526",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398475043,1765714242536,"fUSD",-500.0,0.00017728,2,"2025-12-14T12:10:42.536",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398475044,1765714242546,"fUSD",-500.0,0.00017728,2,"2025-12-14T12:10:42.546",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398475046,1765714242557,"fUSD",-500.0,0.00017728,2,"2025-12-14T12:10:42.557",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398475048,1765714242567,"fUSD",-500.0,0.00017728,2,"2025-12-14T12:10:42.567",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398475049,1765714242577,"fUSD",-500.0,0.00017728,2,"2025-12-14T12:10:42.577",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398475050,1765714242587,"fUSD",-500.0,0.00017728,2,"2025-12-14T12:10:42.587",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398475051,1765714242597,"fUSD",-500.0,0.00017728,2,"2025-12-14T12:10:42.597",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398475052,1765714242607,"fUSD",-500.0,0.00017728,2,"2025-12-14T12:10:42.607",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398475053,1765714242617,"fUSD",-500.0,0.00017728,2,"2025-12-14T12:10:42.617",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398475054,1765714242627,"fUSD",-500.0,0.00017728,2,"2025-12-14T12:10:42.627",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398475055,1765714242638,"fUSD",-500.0,0.00017728,2,"2025-12-14T12:10:42.638",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398475056,1765714242650,"fUSD",-680.0,0.00017728,2,"2025-12-14T12:10:42.650",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398475057,1765714242660,"fUSD",-500.0,0.00017728,2,"2025-12-14T12:10:42.660",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398475058,1765714242670,"fUSD",-500.0,0.00017728,2,"2025-12-14T12:10:42.670",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398475059,1765714242680,"fUSD",-500.0,0.00017728,2,"2025-12-14T12:10:42.680",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398475060,1765714242690,"fUSD",-500.0,0.00017728,2,"2025-12-14T12:10:42.690",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398475061,1765714242701,"fUSD",-500.0,0.00017728,2,"2025-12-14T12:10:42.701",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398475063,1765714242711,"fUSD",-500.0,0.00017728,2,"2025-12-14T12:10:42.711",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398475064,1765714242722,"fUSD",-500.0,0.00017728,2,"2025-12-14T12:10:42.722",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398475065,1765714242733,"fUSD",-500.0,0.00017728,2,"2025-12-14T12:10:42.733",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398475066,1765714242744,"fUSD",-500.0,0.00017728,2,"2025-12-14T12:10:42.744",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398475067,1765714242753,"fUSD",-500.0,0.00017728,2,"2025-12-14T12:10:42.753",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398475068,1765714242763,"fUSD",-500.0,0.00017728,2,"2025-12-14T12:10:42.763",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398475069,1765714242773,"fUSD",-500.0,0.00017728,2,"2025-12-14T12:10:42.773",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398475070,1765714242782,"fUSD",-500.0,0.00017728,2,"2025-12-14T12:10:42.782",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398475071,1765714242793,"fUSD",-500.0,0.00017728,2,"2025-12-14T12:10:42.793",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398475072,1765714242803,"fUSD",-500.0,0.00017728,2,"2025-12-14T12:10:42.803",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398475073,1765714242813,"fUSD",-712.0,0.00017728,2,"2025-12-14T12:10:42.813",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398475074,1765714242823,"fUSD",-500.0,0.00017728,2,"2025-12-14T12:10:42.823",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398475076,1765714242837,"fUSD",-500.0,0.00017728,2,"2025-12-14T12:10:42.837",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398475078,1765714242847,"fUSD",-500.0,0.00017728,2,"2025-12-14T12:10:42.847",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398475079,1765714242858,"fUSD",-500.0,0.00017728,2,"2025-12-14T12:10:42.858",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398475080,1765714242869,"fUSD",-500.0,0.00017728,2,"2025-12-14T12:10:42.869",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398475081,1765714242880,"fUSD",-500.0,0.00017728,2,"2025-12-14T12:10:42.880",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398475082,1765714242890,"fUSD",-500.0,0.00017728,2,"2025-12-14T12:10:42.890",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398475083,1765714242900,"fUSD",-500.0,0.00017728,2,"2025-12-14T12:10:42.900",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398475084,1765714242911,"fUSD",-500.0,0.00017728,2,"2025-12-14T12:10:42.911",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398475085,1765714242921,"fUSD",-500.0,0.00017728,2,"2025-12-14T12:10:42.921",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398475086,1765714242932,"fUSD",-500.0,0.00017728,2,"2025-12-14T12:10:42.932",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398475087,1765714242943,"fUSD",-500.0,0.00017728,2,"2025-12-14T12:10:42.943",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398475088,1765714242954,"fUSD",-500.0,0.00017728,2,"2025-12-14T12:10:42.954",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398475089,1765714242965,"fUSD",-500.0,0.00017728,2,"2025-12-14T12:10:42.965",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398475090,1765714242975,"fUSD",-500.0,0.00017728,2,"2025-12-14T12:10:42.975",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398475091,1765714242988,"fUSD",-500.0,0.00017728,2,"2025-12-14T12:10:42.988",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398475092,1765714242999,"fUSD",-500.0,0.00017728,2,"2025-12-14T12:10:42.999",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398475093,1765714243009,"fUSD",-500.0,0.00017728,2,"2025-12-14T12:10:43.009",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398475094,1765714243020,"fUSD",-500.0,0.00017728,2,"2025-12-14T12:10:43.020",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398475095,1765714243034,"fUSD",-500.0,0.00017728,2,"2025-12-14T12:10:43.034",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398475096,1765714243046,"fUSD",-500.0,0.00017728,2,"2025-12-14T12:10:43.046",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398475097,1765714243056,"fUSD",-500.0,0.00017728,2,"2025-12-14T12:10:43.056",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398475098,1765714243066,"fUSD",-500.0,0.00017728,2,"2025-12-14T12:10:43.066",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398475099,1765714243077,"fUSD",-500.0,0.00017728,2,"2025-12-14T12:10:43.077",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398475100,1765714243088,"fUSD",-500.0,0.00017728,2,"2025-12-14T12:10:43.088",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398475101,1765714243099,"fUSD",-500.0,0.00017728,2,"2025-12-14T12:10:43.099",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398475102,1765714243111,"fUSD",-500.0,0.00017728,2,"2025-12-14T12:10:43.111",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398475104,1765714243121,"fUSD",-500.0,0.00017728,2,"2025-12-14T12:10:43.121",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398475105,1765714243131,"fUSD",-500.0,0.00017728,2,"2025-12-14T12:10:43.131",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398475106,1765714243141,"fUSD",-500.0,0.00017728,2,"2025-12-14T12:10:43.141",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398475107,1765714243152,"fUSD",-500.0,0.00017728,2,"2025-12-14T12:10:43.152",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398475108,1765714243162,"fUSD",-500.0,0.00017728,2,"2025-12-14T12:10:43.162",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398475109,1765714243173,"fUSD",-500.0,0.00017728,2,"2025-12-14T12:10:43.173",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398475110,1765714243183,"fUSD",-500.0,0.00017728,2,"2025-12-14T12:10:43.183",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398475111,1765714243192,"fUSD",-500.0,0.00017728,2,"2025-12-14T12:10:43.192",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398475112,1765714243202,"fUSD",-500.0,0.00017728,2,"2025-12-14T12:10:43.202",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398475113,1765714243212,"fUSD",-500.0,0.00017728,2,"2025-12-14T12:10:43.212",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398475114,1765714243222,"fUSD",-500.0,0.00017728,2,"2025-12-14T12:10:43.222",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398475115,1765714243234,"fUSD",-500.0,0.00017728,2,"2025-12-14T12:10:43.234",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398475116,1765714243244,"fUSD",-500.0,0.00017728,2,"2025-12-14T12:10:43.244",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398475117,1765714243254,"fUSD",-500.0,0.00017728,2,"2025-12-14T12:10:43.254",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398475118,1765714243264,"fUSD",-500.0,0.00017728,2,"2025-12-14T12:10:43.264",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398475119,1765714243274,"fUSD",-500.0,0.00017728,2,"2025-12-14T12:10:43.274",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398475120,1765714243284,"fUSD",-500.0,0.00017728,2,"2025-12-14T12:10:43.284",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398475121,1765714243294,"fUSD",-500.0,0.00017728,2,"2025-12-14T12:10:43.294",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398475122,1765714243304,"fUSD",-500.0,0.00017728,2,"2025-12-14T12:10:43.304",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398475123,1765714243314,"fUSD",-500.0,0.00017728,2,"2025-12-14T12:10:43.314",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398475124,1765714243324,"fUSD",-500.0,0.00017728,2,"2025-12-14T12:10:43.324",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398475125,1765714243334,"fUSD",-500.0,0.00017728,2,"2025-12-14T12:10:43.334",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398475126,1765714243344,"fUSD",-500.0,0.00017728,2,"2025-12-14T12:10:43.344",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398475127,1765714243353,"fUSD",-500.0,0.00017728,2,"2025-12-14T12:10:43.353",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398475128,1765714243364,"fUSD",-500.0,0.00017728,2,"2025-12-14T12:10:43.364",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398475129,1765714243374,"fUSD",-500.0,0.00017728,2,"2025-12-14T12:10:43.374",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398475130,1765714243384,"fUSD",-500.0,0.00017728,2,"2025-12-14T12:10:43.384",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398475131,1765714243394,"fUSD",-500.0,0.00017728,2,"2025-12-14T12:10:43.394",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398475132,1765714243404,"fUSD",-500.0,0.00017728,2,"2025-12-14T12:10:43.404",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398475133,1765714243414,"fUSD",-500.0,0.00017728,2,"2025-12-14T12:10:43.414",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398475134,1765714243424,"fUSD",-500.0,0.00017728,2,"2025-12-14T12:10:43.424",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398475135,1765714243434,"fUSD",-500.0,0.00017728,2,"2025-12-14T12:10:43.434",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398475136,1765714243444,"fUSD",-500.0,0.00017728,2,"2025-12-14T12:10:43.444",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398475137,1765714243453,"fUSD",-500.0,0.00017728,2,"2025-12-14T12:10:43.453",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398475138,1765714243464,"fUSD",-500.0,0.00017728,2,"2025-12-14T12:10:43.464",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398475139,1765714243477,"fUSD",-500.0,0.00017728,2,"2025-12-14T12:10:43.477",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398475140,1765714243487,"fUSD",-500.0,0.00017728,2,"2025-12-14T12:10:43.487",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398475141,1765714243497,"fUSD",-500.0,0.00017728,2,"2025-12-14T12:10:43.497",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398475142,1765714243507,"fUSD",-500.0,0.00017728,2,"2025-12-14T12:10:43.507",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398475143,1765714243516,"fUSD",-500.0,0.00017728,2,"2025-12-14T12:10:43.516",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398475144,1765714243526,"fUSD",-500.0,0.00017728,2,"2025-12-14T12:10:43.526",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398475145,1765714243536,"fUSD",-500.0,0.00017728,2,"2025-12-14T12:10:43.536",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398475146,1765714243546,"fUSD",-500.0,0.00017728,2,"2025-12-14T12:10:43.546",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398475147,1765714243556,"fUSD",-500.0,0.00017728,2,"2025-12-14T12:10:43.556",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398475148,1765714243566,"fUSD",-500.0,0.00017728,2,"2025-12-14T12:10:43.566",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398475149,1765714243576,"fUSD",-500.0,0.00017728,2,"2025-12-14T12:10:43.576",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398475150,1765714243586,"fUSD",-500.0,0.00017728,2,"2025-12-14T12:10:43.586",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398475151,1765714243605,"fUSD",-500.0,0.00017728,2,"2025-12-14T12:10:43.605",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398475152,1765714243617,"fUSD",-500.0,0.00017728,2,"2025-12-14T12:10:43.617",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398475153,1765714243628,"fUSD",-500.0,0.00017728,2,"2025-12-14T12:10:43.628",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398475154,1765714243639,"fUSD",-500.0,0.00017728,2,"2025-12-14T12:10:43.639",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398475155,1765714243649,"fUSD",-500.0,0.00017728,2,"2025-12-14T12:10:43.649",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398475156,1765714243659,"fUSD",-500.0,0.00017728,2,"2025-12-14T12:10:43.659",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398475157,1765714243669,"fUSD",-500.0,0.00017728,2,"2025-12-14T12:10:43.669",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398475158,1765714243680,"fUSD",-500.0,0.00017728,2,"2025-12-14T12:10:43.680",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398475159,1765714243691,"fUSD",-500.0,0.00017728,2,"2025-12-14T12:10:43.691",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398475160,1765714243701,"fUSD",-500.0,0.00017728,2,"2025-12-14T12:10:43.701",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398475161,1765714243711,"fUSD",-500.0,0.00017728,2,"2025-12-14T12:10:43.711",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398475162,1765714243721,"fUSD",-500.0,0.00017728,2,"2025-12-14T12:10:43.721",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398475163,1765714243731,"fUSD",-500.0,0.00017728,2,"2025-12-14T12:10:43.731",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398475164,1765714243742,"fUSD",-500.0,0.00017728,2,"2025-12-14T12:10:43.742",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398475165,1765714243752,"fUSD",-500.0,0.00017728,2,"2025-12-14T12:10:43.752",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398475166,1765714243763,"fUSD",-500.0,0.00017728,2,"2025-12-14T12:10:43.763",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398475167,1765714243773,"fUSD",-500.0,0.00017728,2,"2025-12-14T12:10:43.773",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398475168,1765714243783,"fUSD",-500.0,0.00017728,2,"2025-12-14T12:10:43.783",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398475169,1765714243794,"fUSD",-500.0,0.00017728,2,"2025-12-14T12:10:43.794",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398475170,1765714243803,"fUSD",-500.0,0.00017728,2,"2025-12-14T12:10:43.803",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398475171,1765714243813,"fUSD",-500.0,0.00017728,2,"2025-12-14T12:10:43.813",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398475172,1765714243823,"fUSD",-500.0,0.00017728,2,"2025-12-14T12:10:43.823",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398475173,1765714243833,"fUSD",-500.0,0.00017728,2,"2025-12-14T12:10:43.833",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398475174,1765714243843,"fUSD",-500.0,0.00017728,2,"2025-12-14T12:10:43.843",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398475175,1765714243853,"fUSD",-500.0,0.00017728,2,"2025-12-14T12:10:43.853",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398475176,1765714243862,"fUSD",-500.0,0.00017728,2,"2025-12-14T12:10:43.862",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398475177,1765714243872,"fUSD",-500.0,0.00017728,2,"2025-12-14T12:10:43.872",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398475178,1765714243883,"fUSD",-500.0,0.00017728,2,"2025-12-14T12:10:43.883",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398475179,1765714243893,"fUSD",-500.0,0.00017728,2,"2025-12-14T12:10:43.893",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398475180,1765714243903,"fUSD",-500.0,0.00017728,2,"2025-12-14T12:10:43.903",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398475181,1765714243912,"fUSD",-500.0,0.00017728,2,"2025-12-14T12:10:43.912",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398475182,1765714243922,"fUSD",-500.0,0.00017728,2,"2025-12-14T12:10:43.922",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398475183,1765714243932,"fUSD",-500.0,0.00017728,2,"2025-12-14T12:10:43.932",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398475184,1765714243942,"fUSD",-500.0,0.00017728,2,"2025-12-14T12:10:43.942",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398475185,1765714243952,"fUSD",-500.0,0.00017728,2,"2025-12-14T12:10:43.952",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398475186,1765714243962,"fUSD",-500.0,0.00017728,2,"2025-12-14T12:10:43.962",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398475187,1765714243972,"fUSD",-500.0,0.00017728,2,"2025-12-14T12:10:43.972",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398475188,1765714243982,"fUSD",-500.0,0.00017728,2,"2025-12-14T12:10:43.982",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398475189,1765714243994,"fUSD",-500.0,0.00017728,2,"2025-12-14T12:10:43.994",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398475190,1765714244004,"fUSD",-500.0,0.00017728,2,"2025-12-14T12:10:44.004",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398475191,1765714244014,"fUSD",-500.0,0.00017728,2,"2025-12-14T12:10:44.014",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398475192,1765714244023,"fUSD",-500.0,0.00017728,2,"2025-12-14T12:10:44.023",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398475194,1765714244033,"fUSD",-500.0,0.00017728,2,"2025-12-14T12:10:44.033",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398475195,1765714244044,"fUSD",-500.0,0.00017728,2,"2025-12-14T12:10:44.044",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398475196,1765714244054,"fUSD",-500.0,0.00017728,2,"2025-12-14T12:10:44.054",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398475197,1765714244066,"fUSD",-500.0,0.00017728,2,"2025-12-14T12:10:44.066",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398475198,1765714244077,"fUSD",-500.0,0.00017728,2,"2025-12-14T12:10:44.077",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398475199,1765714244087,"fUSD",-500.0,0.00017728,2,"2025-12-14T12:10:44.087",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398475200,1765714244097,"fUSD",-500.0,0.00017728,2,"2025-12-14T12:10:44.097",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398475201,1765714244107,"fUSD",-500.0,0.00017728,2,"2025-12-14T12:10:44.107",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398475202,1765714244116,"fUSD",-500.0,0.00017728,2,"2025-12-14T12:10:44.116",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398475203,1765714244127,"fUSD",-500.0,0.00017728,2,"2025-12-14T12:10:44.127",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398475204,1765714244136,"fUSD",-866.0,0.00017728,2,"2025-12-14T12:10:44.136",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398475205,1765714244146,"fUSD",-500.0,0.00017728,2,"2025-12-14T12:10:44.146",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398475206,1765714244156,"fUSD",-500.0,0.00017728,2,"2025-12-14T12:10:44.156",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398475207,1765714244166,"fUSD",-500.0,0.00017728,2,"2025-12-14T12:10:44.166",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398475208,1765714244176,"fUSD",-500.0,0.00017728,2,"2025-12-14T12:10:44.176",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398475209,1765714244185,"fUSD",-500.0,0.00017728,2,"2025-12-14T12:10:44.185",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398475210,1765714244195,"fUSD",-500.0,0.00017728,2,"2025-12-14T12:10:44.195",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398475211,1765714244205,"fUSD",-500.0,0.00017728,2,"2025-12-14T12:10:44.205",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398475212,1765714244214,"fUSD",-500.0,0.00017728,2,"2025-12-14T12:10:44.214",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398475213,1765714244224,"fUSD",-500.0,0.00017728,2,"2025-12-14T12:10:44.224",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398475214,1765714244234,"fUSD",-500.0,0.00017728,2,"2025-12-14T12:10:44.234",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398475215,1765714244244,"fUSD",-500.0,0.00017728,2,"2025-12-14T12:10:44.244",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398475216,1765714244253,"fUSD",-500.0,0.00017728,2,"2025-12-14T12:10:44.253",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398475217,1765714244263,"fUSD",-500.0,0.00017728,2,"2025-12-14T12:10:44.263",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398475218,1765714244272,"fUSD",-500.0,0.00017728,2,"2025-12-14T12:10:44.272",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398475219,1765714244282,"fUSD",-500.0,0.00017728,2,"2025-12-14T12:10:44.282",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398475220,1765714244292,"fUSD",-500.0,0.00017728,2,"2025-12-14T12:10:44.292",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398475222,1765714244302,"fUSD",-500.0,0.00017728,2,"2025-12-14T12:10:44.302",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398475223,1765714244567,"fUSD",-500.0,0.00017728,2,"2025-12-14T12:10:44.567",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398475224,1765714244576,"fUSD",-500.0,0.00017728,2,"2025-12-14T12:10:44.576",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398475225,1765714244585,"fUSD",-500.0,0.00017728,2,"2025-12-14T12:10:44.585",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398475226,1765714244595,"fUSD",-500.0,0.00017728,2,"2025-12-14T12:10:44.595",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398475227,1765714244603,"fUSD",-500.0,0.00017728,2,"2025-12-14T12:10:44.603",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398475228,1765714244612,"fUSD",-500.0,0.00017728,2,"2025-12-14T12:10:44.612",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398475229,1765714244622,"fUSD",-500.0,0.00017728,2,"2025-12-14T12:10:44.622",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398475230,1765714244632,"fUSD",-500.0,0.00017728,2,"2025-12-14T12:10:44.632",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398475231,1765714244640,"fUSD",-500.0,0.00017728,2,"2025-12-14T12:10:44.640",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398475232,1765714244649,"fUSD",-500.0,0.00017728,2,"2025-12-14T12:10:44.649",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398475233,1765714244658,"fUSD",-500.0,0.00017728,2,"2025-12-14T12:10:44.658",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398475234,1765714244667,"fUSD",-500.0,0.00017728,2,"2025-12-14T12:10:44.667",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398475235,1765714244676,"fUSD",-500.0,0.00017728,2,"2025-12-14T12:10:44.676",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398475236,1765714244685,"fUSD",-500.0,0.00017728,2,"2025-12-14T12:10:44.685",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398475237,1765714244694,"fUSD",-500.0,0.00017728,2,"2025-12-14T12:10:44.694",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398475238,1765714244704,"fUSD",-500.0,0.00017728,2,"2025-12-14T12:10:44.704",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398475239,1765714244712,"fUSD",-500.0,0.00017728,2,"2025-12-14T12:10:44.712",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398475240,1765714244721,"fUSD",-500.0,0.00017728,2,"2025-12-14T12:10:44.721",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398475241,1765714244731,"fUSD",-500.0,0.00017728,2,"2025-12-14T12:10:44.731",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398475242,1765714244741,"fUSD",-500.0,0.00017728,2,"2025-12-14T12:10:44.741",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398475243,1765714244750,"fUSD",-500.0,0.00017728,2,"2025-12-14T12:10:44.750",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398475244,1765714244760,"fUSD",-500.0,0.00017728,2,"2025-12-14T12:10:44.760",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398475245,1765714244768,"fUSD",-500.0,0.00017728,2,"2025-12-14T12:10:44.768",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398475246,1765714244779,"fUSD",-500.0,0.00017728,2,"2025-12-14T12:10:44.779",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398475247,1765714244789,"fUSD",-500.0,0.00017728,2,"2025-12-14T12:10:44.789",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398475248,1765714244798,"fUSD",-500.0,0.00017728,2,"2025-12-14T12:10:44.798",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398475249,1765714244812,"fUSD",-500.0,0.00017728,2,"2025-12-14T12:10:44.812",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398475250,1765714244821,"fUSD",-500.0,0.00017728,2,"2025-12-14T12:10:44.821",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398475251,1765714244832,"fUSD",-500.0,0.00017728,2,"2025-12-14T12:10:44.832",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398475252,1765714244842,"fUSD",-500.0,0.00017728,2,"2025-12-14T12:10:44.842",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398475253,1765714244851,"fUSD",-500.0,0.00017728,2,"2025-12-14T12:10:44.851",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398475254,1765714244862,"fUSD",-500.0,0.00017728,2,"2025-12-14T12:10:44.862",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398475255,1765714244872,"fUSD",-500.0,0.00017728,2,"2025-12-14T12:10:44.872",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398475256,1765714244881,"fUSD",-500.0,0.00017728,2,"2025-12-14T12:10:44.881",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398475258,1765714244891,"fUSD",-500.0,0.00017728,2,"2025-12-14T12:10:44.891",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398475259,1765714244900,"fUSD",-500.0,0.00017728,2,"2025-12-14T12:10:44.900",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398475260,1765714244909,"fUSD",-500.0,0.00017728,2,"2025-12-14T12:10:44.909",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398475261,1765714244919,"fUSD",-500.0,0.00017728,2,"2025-12-14T12:10:44.919",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398475262,1765714244928,"fUSD",-500.0,0.00017728,2,"2025-12-14T12:10:44.928",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398475263,1765714244937,"fUSD",-500.0,0.00017728,2,"2025-12-14T12:10:44.937",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398475264,1765714244947,"fUSD",-500.0,0.00017728,2,"2025-12-14T12:10:44.947",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398475265,1765714244956,"fUSD",-500.0,0.00017728,2,"2025-12-14T12:10:44.956",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398475266,1765714244966,"fUSD",-500.0,0.00017728,2,"2025-12-14T12:10:44.966",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398475267,1765714244975,"fUSD",-500.0,0.00017728,2,"2025-12-14T12:10:44.975",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398475268,1765714244985,"fUSD",-500.0,0.00017728,2,"2025-12-14T12:10:44.985",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398475269,1765714244995,"fUSD",-500.0,0.00017728,2,"2025-12-14T12:10:44.995",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398475270,1765714245004,"fUSD",-500.0,0.00017728,2,"2025-12-14T12:10:45.004",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398475271,1765714245017,"fUSD",-500.0,0.00017728,2,"2025-12-14T12:10:45.017",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398475272,1765714245027,"fUSD",-500.0,0.00017728,2,"2025-12-14T12:10:45.027",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398475273,1765714245037,"fUSD",-500.0,0.00017728,2,"2025-12-14T12:10:45.037",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398475274,1765714245046,"fUSD",-500.0,0.00017728,2,"2025-12-14T12:10:45.046",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398475275,1765714245056,"fUSD",-500.0,0.00017728,2,"2025-12-14T12:10:45.056",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398475276,1765714245067,"fUSD",-500.0,0.00017728,2,"2025-12-14T12:10:45.067",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398475277,1765714245077,"fUSD",-500.0,0.00017728,2,"2025-12-14T12:10:45.077",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398475278,1765714245086,"fUSD",-500.0,0.00017728,2,"2025-12-14T12:10:45.086",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398475279,1765714245095,"fUSD",-500.0,0.00017728,2,"2025-12-14T12:10:45.095",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398475280,1765714245105,"fUSD",-572.0,0.00017728,2,"2025-12-14T12:10:45.105",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398475281,1765714245114,"fUSD",-151.0,0.00017728,2,"2025-12-14T12:10:45.114",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398475282,1765714245123,"fUSD",-151.0,0.00017728,2,"2025-12-14T12:10:45.123",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398475283,1765714245132,"fUSD",-151.0,0.00017728,2,"2025-12-14T12:10:45.132",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398475284,1765714245141,"fUSD",-151.0,0.00017728,2,"2025-12-14T12:10:45.141",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398475285,1765714245151,"fUSD",-151.0,0.00017728,2,"2025-12-14T12:10:45.151",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398475286,1765714245160,"fUSD",-171.08099914,0.00017764,2,"2025-12-14T12:10:45.160",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398475287,1765714245170,"fUSD",-154.85,0.00017767,2,"2025-12-14T12:10:45.170",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398475288,1765714245179,"fUSD",-198.3,0.00017784,2,"2025-12-14T12:10:45.179",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398475289,1765714245188,"fUSD",-300.0,0.00017785,2,"2025-12-14T12:10:45.188",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398475290,1765714245197,"fUSD",-311.1,0.00017793,2,"2025-12-14T12:10:45.197",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398475291,1765714245208,"fUSD",-160.0,0.00017793,2,"2025-12-14T12:10:45.208",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398475292,1765714245219,"fUSD",-151.0,0.00017793,2,"2025-12-14T12:10:45.219",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398475293,1765714245231,"fUSD",-5072.0,0.000178,2,"2025-12-14T12:10:45.231",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398475294,1765714245241,"fUSD",-500.0,0.00017808,2,"2025-12-14T12:10:45.241",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398475295,1765714245251,"fUSD",-500.0,0.00017808,2,"2025-12-14T12:10:45.251",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398475296,1765714245260,"fUSD",-151.0,0.00017808,2,"2025-12-14T12:10:45.260",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398475297,1765714245270,"fUSD",-210.217436,0.00017808,2,"2025-12-14T12:10:45.270",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398475298,1765714245280,"fUSD",-151.0,0.00017808,2,"2025-12-14T12:10:45.280",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398475299,1765714245290,"fUSD",-513.97085587,0.00017808,2,"2025-12-14T12:10:45.290",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398475301,1765714245299,"fUSD",-150.28954526,0.0001782,2,"2025-12-14T12:10:45.299",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398475302,1765714245309,"fUSD",-7073.0,0.00017821,2,"2025-12-14T12:10:45.309",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398475303,1765714245318,"fUSD",-1000.0,0.00017834,2,"2025-12-14T12:10:45.318",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398475304,1765714245328,"fUSD",-1000.0,0.00017837,2,"2025-12-14T12:10:45.328",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398475305,1765714245337,"fUSD",-500.0,0.00017843,2,"2025-12-14T12:10:45.337",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398475306,1765714245347,"fUSD",-200.0,0.00017856,2,"2025-12-14T12:10:45.347",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398475308,1765714245357,"fUSD",-1500.0,0.00017868,2,"2025-12-14T12:10:45.357",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398475309,1765714245371,"fUSD",-1000.0,0.00017868,2,"2025-12-14T12:10:45.371",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398475310,1765714245383,"fUSD",-500.0,0.00017868,2,"2025-12-14T12:10:45.383",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398475311,1765714245393,"fUSD",-394.62953403,0.00017868,2,"2025-12-14T12:10:45.393",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398475312,1765714245404,"fUSD",-1500.0,0.00017868,2,"2025-12-14T12:10:45.404",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398475313,1765714245414,"fUSD",-198.3,0.00017892,2,"2025-12-14T12:10:45.414",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398475314,1765714245425,"fUSD",-500.0,0.00017899,2,"2025-12-14T12:10:45.425",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398475315,1765714245435,"fUSD",-3538.6121,0.000179,2,"2025-12-14T12:10:45.435",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398475316,1765714245446,"fUSD",-1331.67557757,0.000179,2,"2025-12-14T12:10:45.446",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398475317,1765714245457,"fUSD",-344.40778002,0.000179,2,"2025-12-14T12:10:45.457",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398475318,1765714245467,"fUSD",-171.08099914,0.000179,2,"2025-12-14T12:10:45.467",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398475319,1765714245482,"fUSD",-1463.72261933,0.000179,2,"2025-12-14T12:10:45.482",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398475320,1765714245502,"fUSD",-2031.48557987,0.000179,2,"2025-12-14T12:10:45.502",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398475321,1765714245512,"fUSD",-9656.10817372,0.000179,2,"2025-12-14T12:10:45.512",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398475322,1765714245524,"fUSD",-799.8678778,0.000179,2,"2025-12-14T12:10:45.524",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398475323,1765714245537,"fUSD",-1000.0,0.00017902,2,"2025-12-14T12:10:45.537",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398475324,1765714245547,"fUSD",-1000.0,0.00017943,2,"2025-12-14T12:10:45.547",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398475325,1765714245557,"fUSD",-500.0,0.00017945,2,"2025-12-14T12:10:45.557",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398475326,1765714245567,"fUSD",-7073.0,0.00017958,2,"2025-12-14T12:10:45.567",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398475327,1765714245577,"fUSD",-207.34948234,0.00017963,2,"2025-12-14T12:10:45.577",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398475328,1765714245588,"fUSD",-1000.0,0.00017982,2,"2025-12-14T12:10:45.588",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398475329,1765714245599,"fUSD",-171.53296756,0.00017983,2,"2025-12-14T12:10:45.599",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398475330,1765714245610,"fUSD",-321.4128953,0.0001799,2,"2025-12-14T12:10:45.610",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398475331,1765714245620,"fUSD",-321.4128953,0.0001799,2,"2025-12-14T12:10:45.620",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398475332,1765714245632,"fUSD",-29976.8086852,0.00017991,2,"2025-12-14T12:10:45.632",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398475333,1765714245642,"fUSD",-1101.8240191,0.00017991,2,"2025-12-14T12:10:45.642",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398475334,1765714245652,"fUSD",-1000.0,0.00017992,2,"2025-12-14T12:10:45.652",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398475335,1765714245663,"fUSD",-4808.4421321,0.00017994,2,"2025-12-14T12:10:45.663",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398475336,1765714245672,"fUSD",-197931.4821621,0.00017994,2,"2025-12-14T12:10:45.672",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398475337,1765714245683,"fUSD",-6664.521706,0.00017994,2,"2025-12-14T12:10:45.683",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398475338,1765714245694,"fUSD",-151.0,0.00017994,2,"2025-12-14T12:10:45.694",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398475339,1765714245703,"fUSD",-151.0,0.00017994,2,"2025-12-14T12:10:45.703",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398475340,1765714245713,"fUSD",-151.0,0.00017994,2,"2025-12-14T12:10:45.713",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398475341,1765714245723,"fUSD",-151.0,0.00017994,2,"2025-12-14T12:10:45.723",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398475342,1765714245732,"fUSD",-151.0,0.00017994,2,"2025-12-14T12:10:45.732",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398475343,1765714245743,"fUSD",-151.0,0.00017994,2,"2025-12-14T12:10:45.743",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398475344,1765714245752,"fUSD",-256.119572,0.00017994,2,"2025-12-14T12:10:45.752",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398475345,1765714245762,"fUSD",-151.0,0.00017994,2,"2025-12-14T12:10:45.762",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398475346,1765714245772,"fUSD",-300.0,0.00017995,2,"2025-12-14T12:10:45.772",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398475347,1765714245781,"fUSD",-500.0,0.00017999,2,"2025-12-14T12:10:45.781",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398475348,1765714245791,"fUSD",-500.0,0.00017999,2,"2025-12-14T12:10:45.791",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398475349,1765714245801,"fUSD",-500.0,0.00017999,2,"2025-12-14T12:10:45.801",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398475350,1765714245812,"fUSD",-500.0,0.00017999,2,"2025-12-14T12:10:45.812",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398475351,1765714245823,"fUSD",-500.0,0.00017999,2,"2025-12-14T12:10:45.823",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398475352,1765714245833,"fUSD",-500.0,0.00017999,2,"2025-12-14T12:10:45.833",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398475353,1765714245844,"fUSD",-500.0,0.00017999,2,"2025-12-14T12:10:45.844",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398475354,1765714245854,"fUSD",-500.0,0.00017999,2,"2025-12-14T12:10:45.854",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398475355,1765714245864,"fUSD",-500.0,0.00017999,2,"2025-12-14T12:10:45.864",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398475356,1765714245874,"fUSD",-500.0,0.00017999,2,"2025-12-14T12:10:45.874",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398475357,1765714245884,"fUSD",-500.0,0.00017999,2,"2025-12-14T12:10:45.884",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398475360,1765714245894,"fUSD",-387.34503477,0.00017999,2,"2025-12-14T12:10:45.894",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398475362,1765714245903,"fUSD",-1000.0,0.00018,2,"2025-12-14T12:10:45.903",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398475364,1765714245913,"fUSD",-586365.24412082,0.00018,2,"2025-12-14T12:10:45.913",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398475406,1765714247918,"fUSD",-446.565,0.00018,2,"2025-12-14T12:10:47.918",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398475407,1765714248349,"fUSD",-1.7e-07,0.00018,2,"2025-12-14T12:10:48.349",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398475408,1765714248456,"fUSD",-4473.55240388,0.00016827,2,"2025-12-14T12:10:48.456",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398475409,1765714248468,"fUSD",-658.769994,0.00016827,2,"2025-12-14T12:10:48.468",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398475410,1765714248484,"fUSD",-453.76420861,0.00016827,2,"2025-12-14T12:10:48.484",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398475411,1765714248496,"fUSD",-934.91339351,0.00016827,2,"2025-12-14T12:10:48.496",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398475412,1765714248505,"fUSD",-107323.40069543,0.00018,2,"2025-12-14T12:10:48.505",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398475413,1765714248656,"fUSD",3699.43023154,0.00015599,2,"2025-12-14T12:10:48.656",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398475414,1765714248691,"fUSD",485.59880466,0.00015698,2,"2025-12-14T12:10:48.691",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398475415,1765714248721,"fUSD",317.73658678,0.00015698,2,"2025-12-14T12:10:48.721",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398475416,1765714248749,"fUSD",5497.24437702,0.000157,2,"2025-12-14T12:10:48.749",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398475417,1765714248771,"fUSD",10000.01,0.000157,2,"2025-12-14T12:10:48.771",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398475418,1765714248793,"fUSD",10000.01,0.000157,2,"2025-12-14T12:10:48.793",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398475419,1765714248814,"fUSD",3604.73562298,0.000157,2,"2025-12-14T12:10:48.814",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398475420,1765714248830,"fUSD",-563.02994925,0.00016438,2,"2025-12-14T12:10:48.830",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398475421,1765714248839,"fUSD",-1219.09777521,0.00018,2,"2025-12-14T12:10:48.839",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398475422,1765714248850,"fUSD",-385.19385,0.00018,2,"2025-12-14T12:10:48.850",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398475423,1765714250458,"fUSD",-7442.86279069,0.00018,2,"2025-12-14T12:10:50.458",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398475424,1765714250469,"fUSD",-13861.54804547,0.00018,2,"2025-12-14T12:10:50.469",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398475425,1765714260125,"fUSD",447.16,0.00015671,3,"2025-12-14T12:11:00.125",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398475427,1765714267361,"fUSD",1649.747901,7.945e-05,2,"2025-12-14T12:11:07.361",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398475428,1765714273748,"fUSD",4298.36647602,0.00015699,2,"2025-12-14T12:11:13.748",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398475429,1765714273770,"fUSD",10000.01,0.00015699,2,"2025-12-14T12:11:13.770",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398475430,1765714273791,"fUSD",10000.01,0.00015699,2,"2025-12-14T12:11:13.791",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398475431,1765714273813,"fUSD",10000.01,0.00015699,2,"2025-12-14T12:11:13.813",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398475432,1765714273834,"fUSD",10000.01,0.00015699,2,"2025-12-14T12:11:13.834",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398475433,1765714273857,"fUSD",8287.96562398,0.00015699,2,"2025-12-14T12:11:13.857",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398475434,1765714291965,"fUSD",1220.661,0.00015697,2,"2025-12-14T12:11:31.965",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398475471,1765714329814,"fUSD",491.38337602,0.00015698,2,"2025-12-14T12:12:09.814",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398475472,1765714329843,"fUSD",8.61662398,0.00015698,2,"2025-12-14T12:12:09.843",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398475473,1765714329881,"fUSD",500.0,0.00015698,2,"2025-12-14T12:12:09.881",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398475474,1765714329915,"fUSD",500.0,0.00015698,2,"2025-12-14T12:12:09.915",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398475475,1765714329953,"fUSD",500.0,0.00015698,2,"2025-12-14T12:12:09.953",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398475477,1765714329992,"fUSD",500.0,0.00015698,2,"2025-12-14T12:12:09.992",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398475478,1765714330038,"fUSD",500.0,0.00015698,2,"2025-12-14T12:12:10.038",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398475479,1765714330073,"fUSD",500.0,0.00015698,2,"2025-12-14T12:12:10.073",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398475480,1765714330114,"fUSD",500.0,0.00015698,2,"2025-12-14T12:12:10.114",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398475481,1765714330210,"fUSD",500.0,0.00015698,2,"2025-12-14T12:12:10.210",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398475482,1765714330249,"fUSD",500.0,0.00015698,2,"2025-12-14T12:12:10.249",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398475483,1765714330324,"fUSD",500.0,0.00015698,2,"2025-12-14T12:12:10.324",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398475484,1765714330367,"fUSD",500.0,0.00015698,2,"2025-12-14T12:12:10.367",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398475485,1765714330400,"fUSD",500.0,0.00015698,2,"2025-12-14T12:12:10.400",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398475486,1765714330441,"fUSD",500.0,0.00015698,2,"2025-12-14T12:12:10.441",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398475487,1765714330474,"fUSD",500.0,0.00015698,2,"2025-12-14T12:12:10.474",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398475488,1765714330513,"fUSD",500.0,0.00015698,2,"2025-12-14T12:12:10.513",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398475489,1765714330560,"fUSD",500.0,0.00015698,2,"2025-12-14T12:12:10.560",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398475490,1765714330605,"fUSD",500.0,0.00015698,2,"2025-12-14T12:12:10.605",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398475491,1765714330687,"fUSD",500.0,0.00015698,2,"2025-12-14T12:12:10.687",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398475492,1765714330744,"fUSD",500.0,0.00015698,2,"2025-12-14T12:12:10.744",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398475493,1765714330794,"fUSD",491.39337602,0.00015698,2,"2025-12-14T12:12:10.794",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398475494,1765714330819,"fUSD",8.60662398,0.00015698,2,"2025-12-14T12:12:10.819",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398475495,1765714330856,"fUSD",500.0,0.00015698,2,"2025-12-14T12:12:10.856",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398475497,1765714330901,"fUSD",450.36312924,0.00015698,2,"2025-12-14T12:12:10.901",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398475499,1765714330953,"fUSD",500.0,0.00015698,2,"2025-12-14T12:12:10.953",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398475511,1765714338383,"fUSD",7009.44,0.00015514,2,"2025-12-14T12:12:18.383",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398475512,1765714346169,"fUSD",500.0,0.00015698,2,"2025-12-14T12:12:26.169",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398475513,1765714346215,"fUSD",500.0,0.00015698,2,"2025-12-14T12:12:26.215",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398475514,1765714346257,"fUSD",500.0,0.00015698,2,"2025-12-14T12:12:26.257",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398475515,1765714348651,"fUSD",518.09593939,0.000175,30,"2025-12-14T12:12:28.651",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398475525,1765714409443,"fUSD",10000.01,0.00015599,2,"2025-12-14T12:13:29.443",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398475526,1765714409473,"fUSD",10000.01,0.00015599,2,"2025-12-14T12:13:29.473",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398475527,1765714409500,"fUSD",10000.01,0.00015599,2,"2025-12-14T12:13:29.500",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398475528,1765714409526,"fUSD",10000.01,0.00015599,2,"2025-12-14T12:13:29.526",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398475529,1765714409555,"fUSD",10000.01,0.00015599,2,"2025-12-14T12:13:29.555",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398475530,1765714409581,"fUSD",10000.01,0.00015599,2,"2025-12-14T12:13:29.581",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398475531,1765714409607,"fUSD",10000.01,0.00015599,2,"2025-12-14T12:13:29.607",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398475532,1765714409634,"fUSD",10000.01,0.00015599,2,"2025-12-14T12:13:29.634",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398475533,1765714409662,"fUSD",10000.01,0.00015599,2,"2025-12-14T12:13:29.662",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398475534,1765714409687,"fUSD",10000.01,0.00015599,2,"2025-12-14T12:13:29.687",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398475535,1765714410711,"fUSD",-223.05032649,0.00015599,2,"2025-12-14T12:13:30.711",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398475536,1765714412742,"fUSD",-219.4470462,0.00015599,2,"2025-12-14T12:13:32.742",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398475537,1765714416729,"fUSD",-236.39318782,0.00015599,2,"2025-12-14T12:13:36.729",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398475538,1765714421755,"fUSD",-478.8388501,0.00015599,2,"2025-12-14T12:13:41.755",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398475539,1765714422944,"fUSD",-251.32279799,0.00015599,2,"2025-12-14T12:13:42.944",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398475540,1765714427590,"fUSD",-439.3568234,0.00015599,2,"2025-12-14T12:13:47.590",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398475541,1765714436524,"fUSD",-519.38581989,0.00015599,2,"2025-12-14T12:13:56.524",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398475542,1765714439632,"fUSD",-196.44852365,0.00015599,2,"2025-12-14T12:13:59.632",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398475543,1765714442350,"fUSD",-205.66655264,0.00015599,2,"2025-12-14T12:14:02.350",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398475544,1765714446502,"fUSD",-210.45714263,0.00015599,2,"2025-12-14T12:14:06.502",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398475545,1765714447511,"fUSD",-195.0,0.00015599,2,"2025-12-14T12:14:07.511",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398475546,1765714450338,"fUSD",-198.16906811,0.00015599,2,"2025-12-14T12:14:10.338",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398475551,1765714451795,"fUSD",-321.65938655,0.00015599,2,"2025-12-14T12:14:11.795",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398475553,1765714454370,"fUSD",-235.45004143,0.00015599,2,"2025-12-14T12:14:14.370",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398475554,1765714455473,"fUSD",-151.77929426,0.00015599,2,"2025-12-14T12:14:15.473",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398475555,1765714458550,"fUSD",-181.54083601,0.00015599,2,"2025-12-14T12:14:18.550",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398475556,1765714464656,"fUSD",-195.0,0.00015599,2,"2025-12-14T12:14:24.656",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398475557,1765714468162,"fUSD",-300.0,0.00015599,2,"2025-12-14T12:14:28.162",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398475558,1765714470886,"fUSD",-240.92022172,0.00015599,2,"2025-12-14T12:14:30.886",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398475559,1765714472162,"fUSD",-379.91887995,0.00015599,2,"2025-12-14T12:14:32.162",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398475560,1765714473600,"fUSD",-296.68233263,0.00015599,2,"2025-12-14T12:14:33.600",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398475561,1765714475794,"fUSD",-275.44142224,0.00015599,2,"2025-12-14T12:14:35.794",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398475562,1765714478850,"fUSD",-215.54766289,0.00015599,2,"2025-12-14T12:14:38.850",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398475563,1765714482917,"fUSD",-300.65381628,0.00015599,2,"2025-12-14T12:14:42.917",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398475564,1765714484566,"fUSD",-241.85908082,0.00015599,2,"2025-12-14T12:14:44.566",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398475565,1765714486080,"fUSD",-217.31493452,0.00015599,2,"2025-12-14T12:14:46.080",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398475566,1765714487910,"fUSD",-170.43260676,0.00015599,2,"2025-12-14T12:14:47.910",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398475567,1765714488187,"fUSD",5524.0,0.000155,3,"2025-12-14T12:14:48.187",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398475568,1765714489489,"fUSD",-619.26839132,0.00015599,2,"2025-12-14T12:14:49.489",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398475569,1765714491580,"fUSD",-166.66,0.00015599,2,"2025-12-14T12:14:51.580",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398475570,1765714495129,"fUSD",243.76413786,0.000225,120,"2025-12-14T12:14:55.129",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398475571,1765714495181,"fUSD",-210.22676936,0.00015599,2,"2025-12-14T12:14:55.181",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398475572,1765714496723,"fUSD",-189.41099137,0.00015599,2,"2025-12-14T12:14:56.723",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398475573,1765714500160,"fUSD",163.67538178,0.00015598,2,"2025-12-14T12:15:00.160",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398475574,1765714500731,"fUSD",-176.33941576,0.00015599,2,"2025-12-14T12:15:00.731",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398475575,1765714501182,"fUSD",300.0,0.00015598,2,"2025-12-14T12:15:01.182",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398475576,1765714501247,"fUSD",1200.0,0.00015598,2,"2025-12-14T12:15:01.247",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398475577,1765714501503,"fUSD",300.0,0.00015598,2,"2025-12-14T12:15:01.503",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398475578,1765714501769,"fUSD",300.0,0.00015598,2,"2025-12-14T12:15:01.769",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398475579,1765714502092,"fUSD",-378.74508102,0.00015599,2,"2025-12-14T12:15:02.092",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398475581,1765714504230,"fUSD",-346.84279122,0.00015599,2,"2025-12-14T12:15:04.230",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398475582,1765714507554,"fUSD",647.15267338,0.00015598,2,"2025-12-14T12:15:07.554",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398475583,1765714507680,"fUSD",-227.39792624,0.00015599,2,"2025-12-14T12:15:07.680",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398475584,1765714510159,"fUSD",-191.5009891,0.00015599,2,"2025-12-14T12:15:10.159",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398475585,1765714512141,"fUSD",-445.50539161,0.00015599,2,"2025-12-14T12:15:12.141",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398475586,1765714513426,"fUSD",500.0,0.00015598,2,"2025-12-14T12:15:13.426",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398475587,1765714513477,"fUSD",500.0,0.00015598,2,"2025-12-14T12:15:13.477",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398475588,1765714513530,"fUSD",494.48479214,0.00015598,2,"2025-12-14T12:15:13.530",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398475589,1765714514345,"fUSD",-244.25650455,0.00015599,2,"2025-12-14T12:15:14.345",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398475597,1765714519472,"fUSD",-168.86440661,0.00015599,2,"2025-12-14T12:15:19.472",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398475598,1765714521248,"fUSD",1160.319079,0.00015521,2,"2025-12-14T12:15:21.248",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398475599,1765714524322,"fUSD",-203.01961158,0.00015599,2,"2025-12-14T12:15:24.322",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398475600,1765714526421,"fUSD",-184.6945298,0.00015599,2,"2025-12-14T12:15:26.421",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398475601,1765714528831,"fUSD",4434.3780737,0.00015499,2,"2025-12-14T12:15:28.831",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398475602,1765714528855,"fUSD",3290.50846533,0.00015499,2,"2025-12-14T12:15:28.855",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398475603,1765714529375,"fUSD",-470.74315578,0.00015599,2,"2025-12-14T12:15:29.375",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398475604,1765714532753,"fUSD",-280.8700255,0.00015599,2,"2025-12-14T12:15:32.753",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398475605,1765714535253,"fUSD",-281.0,0.00015599,2,"2025-12-14T12:15:35.253",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398475606,1765714536365,"fUSD",-203.05923496,0.00015599,2,"2025-12-14T12:15:36.365",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398475607,1765714539948,"fUSD",-195.0,0.00015599,2,"2025-12-14T12:15:39.948",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398475608,1765714544151,"fUSD",-168.97012239,0.00015599,2,"2025-12-14T12:15:44.151",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398475609,1765714547738,"fUSD",-284.0,0.00015599,2,"2025-12-14T12:15:47.738",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398475610,1765714549769,"fUSD",-213.56619461,0.00015599,2,"2025-12-14T12:15:49.769",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398475611,1765714551493,"fUSD",-393.31848495,0.00015599,2,"2025-12-14T12:15:51.493",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398475612,1765714553047,"fUSD",-211.52465642,0.00015599,2,"2025-12-14T12:15:53.047",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398475613,1765714556832,"fUSD",-194.44886025,0.00015599,2,"2025-12-14T12:15:56.832",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398475614,1765714557866,"fUSD",-187.38327451,0.00015599,2,"2025-12-14T12:15:57.866",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398475615,1765714560656,"fUSD",-276.13441422,0.00015599,2,"2025-12-14T12:16:00.656",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398475616,1765714561350,"fUSD",300.0,0.00015598,2,"2025-12-14T12:16:01.350",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398475617,1765714564285,"fUSD",-211.67916697,0.00015599,2,"2025-12-14T12:16:04.285",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398475618,1765714566360,"fUSD",-156.70103824,0.00015599,2,"2025-12-14T12:16:06.360",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398475619,1765714583623,"fUSD",1165.2161304,0.00015499,2,"2025-12-14T12:16:23.623",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398475620,1765714622810,"fUSD",300.0,0.00015598,2,"2025-12-14T12:17:02.810",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398475624,1765714674445,"fUSD",3616.24493308,0.00015499,2,"2025-12-14T12:17:54.445",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398475625,1765714681282,"fUSD",300.0,0.00015598,2,"2025-12-14T12:18:01.282",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398475626,1765714681317,"fUSD",1028.04047119,0.00015598,2,"2025-12-14T12:18:01.317",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398475627,1765714681349,"fUSD",171.95952881,0.00015598,2,"2025-12-14T12:18:01.349",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398475628,1765714681705,"fUSD",250.0,0.00015598,2,"2025-12-14T12:18:01.705",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398475629,1765714687398,"fUSD",1310.036072,7.945e-05,2,"2025-12-14T12:18:07.398",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398475630,1765714697049,"fUSD",446.729012,0.00015521,2,"2025-12-14T12:18:17.049",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398475634,1765714741331,"fUSD",300.0,0.00015598,2,"2025-12-14T12:19:01.331",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398475638,1765714758389,"fUSD",399.9879577,0.00015499,2,"2025-12-14T12:19:18.389",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398475639,1765714777505,"fUSD",405.97351667,0.00015584,2,"2025-12-14T12:19:37.505",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398475647,1765714801541,"fUSD",300.0,0.00015598,2,"2025-12-14T12:20:01.541",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398475648,1765714802004,"fUSD",1200.0,0.00015598,2,"2025-12-14T12:20:02.004",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398475656,1765714883163,"fUSD",1019.5641141,0.00015499,2,"2025-12-14T12:21:23.163",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398475657,1765714896580,"fUSD",1347.654,0.00015287,2,"2025-12-14T12:21:36.580",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398475658,1765714915044,"fUSD",2848.10579872,0.00015499,2,"2025-12-14T12:21:55.044",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398475659,1765714915067,"fUSD",4104.29208638,0.00015499,2,"2025-12-14T12:21:55.067",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398476228,1765714981820,"fUSD",300.0,0.00015598,2,"2025-12-14T12:23:01.820",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398476671,1765715100737,"fUSD",3622.68990599,0.00015499,2,"2025-12-14T12:25:00.737",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398476672,1765715101209,"fUSD",300.0,0.00015598,2,"2025-12-14T12:25:01.209",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398476673,1765715101242,"fUSD",300.0,0.00015598,2,"2025-12-14T12:25:01.242",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398476674,1765715101377,"fUSD",1200.0,0.00015598,2,"2025-12-14T12:25:01.377",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398476681,1765715148949,"fUSD",500.13063922,0.00021588,30,"2025-12-14T12:25:48.949",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398476682,1765715171831,"fUSD",173.02800763,0.00015598,2,"2025-12-14T12:26:11.831",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398476683,1765715171856,"fUSD",326.97199237,0.00015598,2,"2025-12-14T12:26:11.856",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398476684,1765715172058,"fUSD",500.0,0.00015598,2,"2025-12-14T12:26:12.058",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398476693,1765715189701,"fUSD",892.11859982,0.00015499,2,"2025-12-14T12:26:29.701",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398476694,1765715221682,"fUSD",300.0,0.00015598,2,"2025-12-14T12:27:01.682",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398476695,1765715236068,"fUSD",258.84071174,0.000101,2,"2025-12-14T12:27:16.068",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398476696,1765715271817,"fUSD",5000.0,0.00015,2,"2025-12-14T12:27:51.817",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398476697,1765715300859,"fUSD",2722.07869607,0.00015,2,"2025-12-14T12:28:20.859",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398476698,1765715300880,"fUSD",9338.25299332,0.00015,2,"2025-12-14T12:28:20.880",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398476703,1765715305215,"fUSD",500.0,0.00015598,2,"2025-12-14T12:28:25.215",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398476706,1765715319020,"fUSD",3416.53253588,0.00015,2,"2025-12-14T12:28:39.020",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398476707,1765715319153,"fUSD",6083.47746412,0.00015499,2,"2025-12-14T12:28:39.153",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398476708,1765715319179,"fUSD",173.68063247,0.00015499,2,"2025-12-14T12:28:39.179",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398476709,1765715347711,"fUSD",867.52,0.00015385,2,"2025-12-14T12:29:07.711",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398476710,1765715354983,"fUSD",717.86,7.949e-05,2,"2025-12-14T12:29:14.983",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398476711,1765715355187,"fUSD",717.86,8.368e-05,2,"2025-12-14T12:29:15.187",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398476712,1765715355391,"fUSD",717.86,8.786e-05,2,"2025-12-14T12:29:15.391",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398476713,1765715355595,"fUSD",717.86,9.204e-05,2,"2025-12-14T12:29:15.595",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398476714,1765715355817,"fUSD",717.86,9.623e-05,2,"2025-12-14T12:29:15.817",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398476715,1765715356024,"fUSD",717.86,0.00010041,2,"2025-12-14T12:29:16.024",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398476716,1765715356756,"fUSD",717.86,0.0001046,2,"2025-12-14T12:29:16.756",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398476717,1765715356800,"fUSD",717.86,0.00010878,2,"2025-12-14T12:29:16.800",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398476718,1765715356888,"fUSD",717.86,0.00011296,2,"2025-12-14T12:29:16.888",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398476719,1765715357040,"fUSD",717.86,0.00011715,2,"2025-12-14T12:29:17.040",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398476720,1765715357440,"fUSD",717.86,0.00012133,2,"2025-12-14T12:29:17.440",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398476721,1765715357642,"fUSD",717.86,0.00012552,2,"2025-12-14T12:29:17.642",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398476722,1765715357847,"fUSD",344.48936753,0.0001297,2,"2025-12-14T12:29:17.847",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398476723,1765715357872,"fUSD",373.37063247,0.0001297,2,"2025-12-14T12:29:17.872",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398476724,1765715358037,"fUSD",717.86,0.00013388,2,"2025-12-14T12:29:18.037",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398476725,1765715358271,"fUSD",717.86,0.00013807,2,"2025-12-14T12:29:18.271",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398476726,1765715358474,"fUSD",717.86,0.00014225,2,"2025-12-14T12:29:18.474",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398476727,1765715358696,"fUSD",717.86,0.00014643,2,"2025-12-14T12:29:18.696",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398476728,1765715358886,"fUSD",717.86,0.00015062,2,"2025-12-14T12:29:18.886",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398476729,1765715359079,"fUSD",717.86,0.0001548,2,"2025-12-14T12:29:19.079",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398476735,1765715404848,"fUSD",1200.0,0.00015598,2,"2025-12-14T12:30:04.848",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398476736,1765715404916,"fUSD",300.0,0.00015598,2,"2025-12-14T12:30:04.916",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398476752,1765715431717,"fUSD",-329.24117934,0.00015599,2,"2025-12-14T12:30:31.717",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398476759,1765715431780,"fUSD",-382.35999,0.00015599,2,"2025-12-14T12:30:31.780",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398476760,1765715431791,"fUSD",-29838.59934857,0.00015599,2,"2025-12-14T12:30:31.791",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398476761,1765715431802,"fUSD",-1292.2457146,0.00015599,2,"2025-12-14T12:30:31.802",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398476762,1765715431813,"fUSD",-1594.4736441,0.00015599,2,"2025-12-14T12:30:31.813",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398476763,1765715431823,"fUSD",-4743.25884536,0.00015599,2,"2025-12-14T12:30:31.823",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398476764,1765715431849,"fUSD",-50260.73866527,0.00015599,2,"2025-12-14T12:30:31.849",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398476765,1765715431864,"fUSD",-6289.50665978,0.00015599,2,"2025-12-14T12:30:31.864",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398476766,1765715431875,"fUSD",-19551.60769446,0.00015599,2,"2025-12-14T12:30:31.875",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398476767,1765715431887,"fUSD",-499.42980836,0.00015599,2,"2025-12-14T12:30:31.887",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398476768,1765715431942,"fUSD",-511.71246314,0.00015599,2,"2025-12-14T12:30:31.942",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398476769,1765715431956,"fUSD",-2316.0,0.00015599,2,"2025-12-14T12:30:31.956",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398476786,1765715437787,"fUSD",-1702.74283725,0.00015599,2,"2025-12-14T12:30:37.787",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398476787,1765715437843,"fUSD",-3517.13058712,0.00015599,2,"2025-12-14T12:30:37.843",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398476788,1765715437901,"fUSD",-500.0,0.00015599,2,"2025-12-14T12:30:37.901",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398476789,1765715437912,"fUSD",-98152.12673425,0.00015599,2,"2025-12-14T12:30:37.912",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398476790,1765715437921,"fUSD",-6257.15809656,0.00015766,2,"2025-12-14T12:30:37.921",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398476791,1765715437930,"fUSD",-200.0,0.0001583,2,"2025-12-14T12:30:37.930",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398476792,1765715437942,"fUSD",-500.0,0.00015898,2,"2025-12-14T12:30:37.942",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398476793,1765715437952,"fUSD",-500.0,0.00015898,2,"2025-12-14T12:30:37.952",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398476794,1765715437963,"fUSD",-500.0,0.00015898,2,"2025-12-14T12:30:37.963",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398476795,1765715437974,"fUSD",-500.0,0.00015898,2,"2025-12-14T12:30:37.974",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398476796,1765715437985,"fUSD",-500.0,0.00015898,2,"2025-12-14T12:30:37.985",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398476797,1765715437994,"fUSD",-500.0,0.00015898,2,"2025-12-14T12:30:37.994",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398476798,1765715438003,"fUSD",-500.0,0.00015898,2,"2025-12-14T12:30:38.003",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398476799,1765715438013,"fUSD",-717.86,0.00015899,2,"2025-12-14T12:30:38.013",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398476800,1765715438022,"fUSD",-848.53197976,0.000159,2,"2025-12-14T12:30:38.022",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398476801,1765715438031,"fUSD",-321.4128953,0.0001599,2,"2025-12-14T12:30:38.031",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398476802,1765715438040,"fUSD",-29412.3691573,0.00016,2,"2025-12-14T12:30:38.040",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398476803,1765715438053,"fUSD",-1045.80767326,0.00016,2,"2025-12-14T12:30:38.053",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398476804,1765715438068,"fUSD",-47151.3448699,0.00016,2,"2025-12-14T12:30:38.068",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398476805,1765715438079,"fUSD",-1058106.11741513,0.00016,4,"2025-12-14T12:30:38.079",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398476807,1765715438088,"fUSD",-9693.65215749,0.00016002,2,"2025-12-14T12:30:38.088",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398476809,1765715438098,"fUSD",-3622.68990595,0.00016033,2,"2025-12-14T12:30:38.098",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398476811,1765715438107,"fUSD",-6257.15809656,0.00016033,2,"2025-12-14T12:30:38.107",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398476813,1765715438117,"fUSD",-2824.56,0.00016116,2,"2025-12-14T12:30:38.117",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398476814,1765715438127,"fUSD",-9999.99,0.00016116,2,"2025-12-14T12:30:38.127",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398476815,1765715438136,"fUSD",-299.99,0.00016116,4,"2025-12-14T12:30:38.136",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398476816,1765715438146,"fUSD",-5355.68,0.00016116,2,"2025-12-14T12:30:38.146",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398476817,1765715438156,"fUSD",-9999.99,0.00016116,2,"2025-12-14T12:30:38.156",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398476818,1765715438168,"fUSD",-1174.54,0.00016116,2,"2025-12-14T12:30:38.168",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398476819,1765715438178,"fUSD",-999.99,0.00016116,2,"2025-12-14T12:30:38.178",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398476820,1765715438188,"fUSD",-150.99,0.00016116,2,"2025-12-14T12:30:38.188",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398476821,1765715438198,"fUSD",-3674.62,0.00016116,2,"2025-12-14T12:30:38.198",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398476822,1765715438208,"fUSD",-150.99,0.00016116,2,"2025-12-14T12:30:38.208",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398476823,1765715438218,"fUSD",-7117.0,0.00016164,2,"2025-12-14T12:30:38.218",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398476824,1765715438227,"fUSD",-150.0,0.000162,2,"2025-12-14T12:30:38.227",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398476825,1765715438238,"fUSD",-150.0,0.000162,2,"2025-12-14T12:30:38.238",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398476826,1765715438247,"fUSD",-150.0,0.000162,2,"2025-12-14T12:30:38.247",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398476827,1765715438262,"fUSD",-150.0,0.000162,2,"2025-12-14T12:30:38.262",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398476828,1765715438271,"fUSD",-275.41379652,0.000162,2,"2025-12-14T12:30:38.271",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398476829,1765715438280,"fUSD",-150.0,0.000162,2,"2025-12-14T12:30:38.280",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398476830,1765715438290,"fUSD",-150.0,0.000162,2,"2025-12-14T12:30:38.290",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398476831,1765715438299,"fUSD",-153.27433076,0.000162,2,"2025-12-14T12:30:38.299",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398476832,1765715438309,"fUSD",-150.0,0.000162,2,"2025-12-14T12:30:38.309",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398476833,1765715438319,"fUSD",-24919.84812363,0.000162,5,"2025-12-14T12:30:38.319",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398476834,1765715438328,"fUSD",-271.37612819,0.00016232,2,"2025-12-14T12:30:38.328",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398476835,1765715438338,"fUSD",-150.0,0.00016275,2,"2025-12-14T12:30:38.338",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398476836,1765715438348,"fUSD",-150.0,0.00016275,2,"2025-12-14T12:30:38.348",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398476837,1765715438358,"fUSD",-150.0,0.00016275,2,"2025-12-14T12:30:38.358",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398476838,1765715438368,"fUSD",-150.0,0.00016275,2,"2025-12-14T12:30:38.368",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398476839,1765715438377,"fUSD",-3622.68990595,0.00016299,2,"2025-12-14T12:30:38.377",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398476840,1765715438387,"fUSD",-6257.15809656,0.00016299,2,"2025-12-14T12:30:38.387",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398476841,1765715438396,"fUSD",-500.0,0.00016299,2,"2025-12-14T12:30:38.396",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398476842,1765715438405,"fUSD",-7117.0,0.00016301,2,"2025-12-14T12:30:38.405",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398476843,1765715438414,"fUSD",-261.32,0.00016379,2,"2025-12-14T12:30:38.414",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398476844,1765715438423,"fUSD",-437197.17656115,0.000164,2,"2025-12-14T12:30:38.423",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398476845,1765715438432,"fUSD",-268.154248,0.000164,2,"2025-12-14T12:30:38.432",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398476846,1765715438441,"fUSD",-150.0,0.00016412,2,"2025-12-14T12:30:38.441",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398476847,1765715438450,"fUSD",-150.0,0.00016412,2,"2025-12-14T12:30:38.450",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398476848,1765715438460,"fUSD",-7117.0,0.00016438,2,"2025-12-14T12:30:38.460",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398476849,1765715438469,"fUSD",-500.0,0.00016438,2,"2025-12-14T12:30:38.469",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398476850,1765715438478,"fUSD",-500.0,0.00016438,2,"2025-12-14T12:30:38.478",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398476851,1765715438487,"fUSD",-500.0,0.00016438,2,"2025-12-14T12:30:38.487",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398476852,1765715438496,"fUSD",-500.0,0.00016438,2,"2025-12-14T12:30:38.496",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398476853,1765715438506,"fUSD",-500.0,0.00016438,2,"2025-12-14T12:30:38.506",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398476854,1765715438515,"fUSD",-500.0,0.00016438,2,"2025-12-14T12:30:38.515",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398476855,1765715438524,"fUSD",-500.0,0.00016438,2,"2025-12-14T12:30:38.524",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398476856,1765715438533,"fUSD",-500.0,0.00016438,2,"2025-12-14T12:30:38.533",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398476857,1765715438542,"fUSD",-500.0,0.00016438,2,"2025-12-14T12:30:38.542",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398476858,1765715438551,"fUSD",-500.0,0.00016438,2,"2025-12-14T12:30:38.551",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398476859,1765715438561,"fUSD",-500.0,0.00016438,2,"2025-12-14T12:30:38.561",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398476860,1765715438570,"fUSD",-500.0,0.00016438,2,"2025-12-14T12:30:38.570",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398476861,1765715438579,"fUSD",-500.0,0.00016438,2,"2025-12-14T12:30:38.579",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398476862,1765715438589,"fUSD",-500.0,0.00016438,2,"2025-12-14T12:30:38.589",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398476863,1765715438599,"fUSD",-500.0,0.00016438,2,"2025-12-14T12:30:38.599",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398476864,1765715438608,"fUSD",-500.0,0.00016438,2,"2025-12-14T12:30:38.608",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398476865,1765715438617,"fUSD",-500.0,0.00016438,2,"2025-12-14T12:30:38.617",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398476866,1765715438628,"fUSD",-500.0,0.00016438,2,"2025-12-14T12:30:38.628",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398476867,1765715438637,"fUSD",-500.0,0.00016438,2,"2025-12-14T12:30:38.637",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398476868,1765715438647,"fUSD",-500.0,0.00016438,2,"2025-12-14T12:30:38.647",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398476869,1765715438656,"fUSD",-162.31688408,0.00016438,2,"2025-12-14T12:30:38.656",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398476870,1765715438666,"fUSD",-372.83,0.00016438,2,"2025-12-14T12:30:38.666",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398476871,1765715438675,"fUSD",-600.0,0.00016438,2,"2025-12-14T12:30:38.675",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398476872,1765715438684,"fUSD",-151.0,0.00016438,2,"2025-12-14T12:30:38.684",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398476873,1765715438692,"fUSD",-151.0,0.00016438,2,"2025-12-14T12:30:38.692",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398476874,1765715438701,"fUSD",-151.0,0.00016438,2,"2025-12-14T12:30:38.701",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398476875,1765715438711,"fUSD",-151.0,0.00016438,2,"2025-12-14T12:30:38.711",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398476876,1765715438719,"fUSD",-151.0,0.00016438,2,"2025-12-14T12:30:38.719",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398476877,1765715438728,"fUSD",-4622.64,0.00016438,2,"2025-12-14T12:30:38.728",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398476878,1765715438737,"fUSD",-150.0,0.00016457,2,"2025-12-14T12:30:38.737",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398476879,1765715438746,"fUSD",-150.0,0.00016457,2,"2025-12-14T12:30:38.746",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398476880,1765715438755,"fUSD",-500.0,0.00016476,2,"2025-12-14T12:30:38.755",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398476881,1765715438764,"fUSD",-150.0,0.00016476,2,"2025-12-14T12:30:38.764",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398476882,1765715438774,"fUSD",-312.58269242,0.00016494,2,"2025-12-14T12:30:38.774",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398476883,1765715438783,"fUSD",-200.0,0.00016549,2,"2025-12-14T12:30:38.783",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398476884,1765715438792,"fUSD",-200.0,0.00016549,2,"2025-12-14T12:30:38.792",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398476885,1765715438801,"fUSD",-150.0,0.0001656,2,"2025-12-14T12:30:38.801",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398476886,1765715438810,"fUSD",-1852.42,0.00016564,2,"2025-12-14T12:30:38.810",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398476887,1765715438819,"fUSD",-3622.68990595,0.00016566,2,"2025-12-14T12:30:38.819",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398476888,1765715438829,"fUSD",-6257.15809656,0.00016566,2,"2025-12-14T12:30:38.829",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398476889,1765715438838,"fUSD",-250.0,0.0001657,2,"2025-12-14T12:30:38.838",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398476890,1765715438847,"fUSD",-299.9620005,0.00016573,2,"2025-12-14T12:30:38.847",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398476891,1765715438856,"fUSD",-7117.0,0.00016575,2,"2025-12-14T12:30:38.856",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398476892,1765715438865,"fUSD",-500.0,0.00016613,2,"2025-12-14T12:30:38.865",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398476893,1765715438874,"fUSD",-150.0,0.00016613,2,"2025-12-14T12:30:38.874",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398476894,1765715438883,"fUSD",-154.03,0.00016707,2,"2025-12-14T12:30:38.883",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398476895,1765715438892,"fUSD",-7117.0,0.00016712,2,"2025-12-14T12:30:38.892",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398476896,1765715438901,"fUSD",-372.83,0.00016712,2,"2025-12-14T12:30:38.901",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398476897,1765715438910,"fUSD",-161.78,0.00016712,2,"2025-12-14T12:30:38.910",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398476898,1765715438920,"fUSD",-150.0,0.00016714,2,"2025-12-14T12:30:38.920",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398476899,1765715438928,"fUSD",-150.0,0.00016714,2,"2025-12-14T12:30:38.928",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398476900,1765715438937,"fUSD",-418.26385411,0.00016731,2,"2025-12-14T12:30:38.937",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398476901,1765715438946,"fUSD",-500.0,0.0001675,2,"2025-12-14T12:30:38.946",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398476902,1765715438956,"fUSD",-150.0,0.0001675,2,"2025-12-14T12:30:38.956",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398476903,1765715438965,"fUSD",-300.0,0.0001675,2,"2025-12-14T12:30:38.965",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398476904,1765715438974,"fUSD",-1000.0,0.0001675,2,"2025-12-14T12:30:38.974",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398476905,1765715438984,"fUSD",-209.40437684,0.0001675,2,"2025-12-14T12:30:38.984",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398476906,1765715438993,"fUSD",-1093.04860208,0.0001675,2,"2025-12-14T12:30:38.993",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398476907,1765715439003,"fUSD",-160.0,0.0001675,2,"2025-12-14T12:30:39.003",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398476908,1765715439013,"fUSD",-250.0,0.0001675,2,"2025-12-14T12:30:39.013",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398476909,1765715439022,"fUSD",-250.0,0.0001675,2,"2025-12-14T12:30:39.022",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398476910,1765715439031,"fUSD",-250.0,0.0001675,2,"2025-12-14T12:30:39.031",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398476911,1765715439040,"fUSD",-250.0,0.0001675,2,"2025-12-14T12:30:39.040",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398476912,1765715439050,"fUSD",-250.0,0.0001675,2,"2025-12-14T12:30:39.050",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398476913,1765715439060,"fUSD",-250.0,0.0001675,2,"2025-12-14T12:30:39.060",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398476914,1765715439069,"fUSD",-222.09202813,0.0001675,2,"2025-12-14T12:30:39.069",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398476915,1765715439079,"fUSD",-250.0,0.0001675,2,"2025-12-14T12:30:39.079",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398476916,1765715439089,"fUSD",-250.0,0.0001675,2,"2025-12-14T12:30:39.089",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398476917,1765715439099,"fUSD",-252.63118366,0.0001675,2,"2025-12-14T12:30:39.099",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398476918,1765715439109,"fUSD",-1000.0,0.0001675,2,"2025-12-14T12:30:39.109",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398476919,1765715439119,"fUSD",-1000.0,0.0001675,2,"2025-12-14T12:30:39.119",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398476920,1765715439129,"fUSD",-1111.0,0.0001675,2,"2025-12-14T12:30:39.129",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398476921,1765715439139,"fUSD",-151.0,0.0001675,2,"2025-12-14T12:30:39.139",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398476922,1765715439149,"fUSD",-151.0,0.0001675,2,"2025-12-14T12:30:39.149",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398476923,1765715439159,"fUSD",-1000.0,0.0001675,2,"2025-12-14T12:30:39.159",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398476924,1765715439172,"fUSD",-1000.0,0.0001675,2,"2025-12-14T12:30:39.172",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398476925,1765715439182,"fUSD",-1000.0,0.0001675,2,"2025-12-14T12:30:39.182",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398476926,1765715439192,"fUSD",-1000.0,0.0001675,2,"2025-12-14T12:30:39.192",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398476927,1765715439202,"fUSD",-1000.0,0.0001675,2,"2025-12-14T12:30:39.202",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398476928,1765715439214,"fUSD",-1000.0,0.0001675,2,"2025-12-14T12:30:39.214",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398476929,1765715439224,"fUSD",-220.0,0.0001675,2,"2025-12-14T12:30:39.224",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398476930,1765715439234,"fUSD",-1000.0,0.0001675,2,"2025-12-14T12:30:39.234",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398476931,1765715439244,"fUSD",-220.0,0.0001675,2,"2025-12-14T12:30:39.244",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398476932,1765715439254,"fUSD",-151.0,0.0001675,2,"2025-12-14T12:30:39.254",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398476933,1765715439264,"fUSD",-326.0,0.0001675,2,"2025-12-14T12:30:39.264",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398476934,1765715439274,"fUSD",-240.72552052,0.0001675,2,"2025-12-14T12:30:39.274",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398476935,1765715439284,"fUSD",-1000.0,0.0001675,2,"2025-12-14T12:30:39.284",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398476936,1765715439294,"fUSD",-574.12855637,0.0001675,2,"2025-12-14T12:30:39.294",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398476937,1765715439303,"fUSD",-1000.0,0.0001675,2,"2025-12-14T12:30:39.303",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398476938,1765715439313,"fUSD",-578.20924308,0.0001675,2,"2025-12-14T12:30:39.313",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398476939,1765715439323,"fUSD",-500.0,0.0001675,2,"2025-12-14T12:30:39.323",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398476940,1765715439333,"fUSD",-500.0,0.0001675,2,"2025-12-14T12:30:39.333",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398476941,1765715439342,"fUSD",-500.0,0.0001675,2,"2025-12-14T12:30:39.342",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398476942,1765715439353,"fUSD",-500.0,0.0001675,2,"2025-12-14T12:30:39.353",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398476943,1765715439362,"fUSD",-500.0,0.0001675,2,"2025-12-14T12:30:39.362",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398476944,1765715439372,"fUSD",-200.0,0.0001675,2,"2025-12-14T12:30:39.372",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398476945,1765715439382,"fUSD",-500.0,0.0001675,2,"2025-12-14T12:30:39.382",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398476946,1765715439393,"fUSD",-207.4,0.0001675,2,"2025-12-14T12:30:39.393",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398476947,1765715439402,"fUSD",-500.0,0.0001675,2,"2025-12-14T12:30:39.402",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398476948,1765715439412,"fUSD",-215.0738,0.0001675,2,"2025-12-14T12:30:39.412",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398476949,1765715439422,"fUSD",-500.0,0.0001675,2,"2025-12-14T12:30:39.422",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398476950,1765715439432,"fUSD",-308.80660451,0.0001675,2,"2025-12-14T12:30:39.432",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398476951,1765715439442,"fUSD",-513.71195864,0.0001675,2,"2025-12-14T12:30:39.442",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398476952,1765715439452,"fUSD",-500.0,0.0001675,2,"2025-12-14T12:30:39.452",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398476953,1765715439462,"fUSD",-500.0,0.0001675,2,"2025-12-14T12:30:39.462",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398476954,1765715439473,"fUSD",-500.0,0.0001675,2,"2025-12-14T12:30:39.473",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398476955,1765715439483,"fUSD",-500.0,0.0001675,2,"2025-12-14T12:30:39.483",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398476956,1765715439493,"fUSD",-500.0,0.0001675,2,"2025-12-14T12:30:39.493",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398476957,1765715439502,"fUSD",-500.0,0.0001675,2,"2025-12-14T12:30:39.502",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398476958,1765715439513,"fUSD",-519.01709768,0.0001675,2,"2025-12-14T12:30:39.513",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398476959,1765715439525,"fUSD",-500.0,0.00016773,2,"2025-12-14T12:30:39.525",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398476960,1765715439534,"fUSD",-500.0,0.00016773,2,"2025-12-14T12:30:39.534",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398476961,1765715439544,"fUSD",-500.42448479,0.00016773,2,"2025-12-14T12:30:39.544",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398476962,1765715439553,"fUSD",-500.64872299,0.00016773,2,"2025-12-14T12:30:39.553",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398476963,1765715439563,"fUSD",-500.48874049,0.00016773,2,"2025-12-14T12:30:39.563",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398476964,1765715439573,"fUSD",-500.0,0.00016773,2,"2025-12-14T12:30:39.573",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398476965,1765715439582,"fUSD",-500.0,0.00016773,2,"2025-12-14T12:30:39.582",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398476966,1765715439592,"fUSD",-622.20369641,0.00016773,2,"2025-12-14T12:30:39.592",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398476967,1765715439602,"fUSD",-500.0,0.00016773,2,"2025-12-14T12:30:39.602",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398476968,1765715439613,"fUSD",-500.0,0.00016773,2,"2025-12-14T12:30:39.613",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398476969,1765715439624,"fUSD",-500.0,0.00016773,2,"2025-12-14T12:30:39.624",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398476970,1765715439635,"fUSD",-500.0,0.00016773,2,"2025-12-14T12:30:39.635",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398476971,1765715439645,"fUSD",-559.91637451,0.00016773,2,"2025-12-14T12:30:39.645",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398476972,1765715439656,"fUSD",-500.0,0.00016773,2,"2025-12-14T12:30:39.656",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398476973,1765715439665,"fUSD",-500.0,0.00016773,2,"2025-12-14T12:30:39.665",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398476974,1765715439675,"fUSD",-299.7668433,0.00016773,2,"2025-12-14T12:30:39.675",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398476975,1765715439685,"fUSD",-500.0,0.00016773,2,"2025-12-14T12:30:39.685",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398476977,1765715439695,"fUSD",-201.95861982,0.00016773,2,"2025-12-14T12:30:39.695",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398476978,1765715439704,"fUSD",-500.0,0.00016773,2,"2025-12-14T12:30:39.704",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398476980,1765715439713,"fUSD",-500.0,0.00016773,2,"2025-12-14T12:30:39.713",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398476982,1765715439723,"fUSD",-500.87932998,0.00016773,2,"2025-12-14T12:30:39.723",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398476983,1765715439732,"fUSD",-500.0,0.00016773,2,"2025-12-14T12:30:39.732",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398476984,1765715439741,"fUSD",-177.08742961,0.00016773,2,"2025-12-14T12:30:39.741",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398476986,1765715439751,"fUSD",-500.0,0.00016773,2,"2025-12-14T12:30:39.751",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398476988,1765715439760,"fUSD",-501.65541213,0.00016773,2,"2025-12-14T12:30:39.760",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398476990,1765715439769,"fUSD",-500.0,0.00016783,2,"2025-12-14T12:30:39.769",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398476991,1765715439778,"fUSD",-506.25786618,0.00016783,2,"2025-12-14T12:30:39.778",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398476992,1765715439787,"fUSD",-150.0,0.000168,2,"2025-12-14T12:30:39.787",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398476993,1765715439797,"fUSD",-150.0,0.000168,2,"2025-12-14T12:30:39.797",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398476994,1765715439806,"fUSD",-5525.0,0.000168,5,"2025-12-14T12:30:39.806",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398476995,1765715439817,"fUSD",-1111.0,0.00016805,2,"2025-12-14T12:30:39.817",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398476996,1765715439827,"fUSD",-198.3,0.00016818,2,"2025-12-14T12:30:39.827",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398476997,1765715439837,"fUSD",-3622.68990595,0.00016833,2,"2025-12-14T12:30:39.837",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398476998,1765715439847,"fUSD",-6257.15809656,0.00016833,2,"2025-12-14T12:30:39.847",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398476999,1765715439858,"fUSD",-7117.0,0.00016849,2,"2025-12-14T12:30:39.858",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398477000,1765715439867,"fUSD",-1111.0,0.0001686,2,"2025-12-14T12:30:39.867",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398477001,1765715439877,"fUSD",-500.0,0.00016887,2,"2025-12-14T12:30:39.877",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398477002,1765715439888,"fUSD",-285.47452051,0.00016887,2,"2025-12-14T12:30:39.888",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398477003,1765715439899,"fUSD",-3451.0,0.00016907,2,"2025-12-14T12:30:39.899",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398477004,1765715439909,"fUSD",-611.0,0.00016907,2,"2025-12-14T12:30:39.909",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398477005,1765715439918,"fUSD",-1607.0,0.00016907,2,"2025-12-14T12:30:39.918",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398477006,1765715439928,"fUSD",-1111.0,0.00016915,2,"2025-12-14T12:30:39.928",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398477007,1765715439938,"fUSD",-481.15230225,0.00016918,2,"2025-12-14T12:30:39.938",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398477008,1765715439947,"fUSD",-150.0,0.0001692,2,"2025-12-14T12:30:39.947",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398477009,1765715439956,"fUSD",-198.3,0.00016925,2,"2025-12-14T12:30:39.956",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398477010,1765715439965,"fUSD",-1111.0,0.0001697,2,"2025-12-14T12:30:39.965",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398477011,1765715439975,"fUSD",-150.0,0.00016971,2,"2025-12-14T12:30:39.975",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398477012,1765715439985,"fUSD",-150.0,0.00016971,2,"2025-12-14T12:30:39.985",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398477013,1765715439994,"fUSD",-500.0,0.00016973,2,"2025-12-14T12:30:39.994",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398477014,1765715440003,"fUSD",-297.12189153,0.00016973,2,"2025-12-14T12:30:40.003",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398477015,1765715440013,"fUSD",-500.0,0.00016973,2,"2025-12-14T12:30:40.013",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398477016,1765715440024,"fUSD",-500.0,0.00016973,2,"2025-12-14T12:30:40.024",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398477017,1765715440033,"fUSD",-7117.0,0.00016986,2,"2025-12-14T12:30:40.033",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398477018,1765715440042,"fUSD",-372.83,0.00016986,2,"2025-12-14T12:30:40.042",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398477019,1765715440051,"fUSD",-500.0,0.00016986,2,"2025-12-14T12:30:40.051",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398477020,1765715440061,"fUSD",-600.0,0.00016986,2,"2025-12-14T12:30:40.061",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398477021,1765715440071,"fUSD",-2000.0,0.00017,2,"2025-12-14T12:30:40.071",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398477022,1765715440080,"fUSD",-1500.0,0.00017,2,"2025-12-14T12:30:40.080",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398477023,1765715440091,"fUSD",-672.48541741,0.00017,2,"2025-12-14T12:30:40.091",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398477024,1765715440101,"fUSD",-283863.29861199,0.00017,2,"2025-12-14T12:30:40.101",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398477025,1765715442102,"fUSD",-2103.84569393,0.00017,2,"2025-12-14T12:30:42.102",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398477026,1765715442113,"fUSD",-92903.09681955,0.00017,2,"2025-12-14T12:30:42.113",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398477027,1765715442125,"fUSD",-7246.24993092,0.00017,2,"2025-12-14T12:30:42.125",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398477028,1765715442136,"fUSD",-10435.24207556,0.00017,2,"2025-12-14T12:30:42.136",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398477029,1765715442147,"fUSD",-26121.50652386,0.00017,2,"2025-12-14T12:30:42.147",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398477030,1765715442158,"fUSD",-579.86371696,0.00017,2,"2025-12-14T12:30:42.158",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398477031,1765715442173,"fUSD",-2256.70555665,0.00017,2,"2025-12-14T12:30:42.173",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398477032,1765715442183,"fUSD",-3557.83562371,0.00017,2,"2025-12-14T12:30:42.183",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398477033,1765715442305,"fUSD",-81931.44701985,0.00017,2,"2025-12-14T12:30:42.305",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398477034,1765715442321,"fUSD",-375.16859773,0.00017,2,"2025-12-14T12:30:42.321",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398477035,1765715442332,"fUSD",-838.48,0.00017,2,"2025-12-14T12:30:42.332",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398477036,1765715442343,"fUSD",-5783.57127029,0.00017,2,"2025-12-14T12:30:42.343",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398477037,1765715442355,"fUSD",-41316.51270079,0.00017,2,"2025-12-14T12:30:42.355",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398477038,1765715442366,"fUSD",-151.0,0.00017,2,"2025-12-14T12:30:42.366",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398477039,1765715442375,"fUSD",-151.0,0.00017,2,"2025-12-14T12:30:42.375",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398477040,1765715442384,"fUSD",-151.0,0.00017,2,"2025-12-14T12:30:42.384",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398477041,1765715442393,"fUSD",-151.0,0.00017,2,"2025-12-14T12:30:42.393",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398477042,1765715442402,"fUSD",-256.119572,0.00017,2,"2025-12-14T12:30:42.402",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398477043,1765715442411,"fUSD",-2000.0,0.00017,2,"2025-12-14T12:30:42.411",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398477044,1765715442420,"fUSD",-179.74304733,0.00017024,2,"2025-12-14T12:30:42.420",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398477045,1765715442430,"fUSD",-1111.0,0.00017025,2,"2025-12-14T12:30:42.430",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398477046,1765715442439,"fUSD",-875.66284815,0.0001703,2,"2025-12-14T12:30:42.439",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398477047,1765715442448,"fUSD",-198.3,0.00017033,2,"2025-12-14T12:30:42.448",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398477048,1765715442457,"fUSD",-1261.0,0.00017047,2,"2025-12-14T12:30:42.457",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398477049,1765715442467,"fUSD",-589.0,0.00017047,2,"2025-12-14T12:30:42.467",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398477050,1765715442475,"fUSD",-911.0,0.00017047,2,"2025-12-14T12:30:42.475",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398477051,1765715442486,"fUSD",-1196.0,0.00017047,2,"2025-12-14T12:30:42.486",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398477052,1765715442496,"fUSD",-420.0,0.00017061,2,"2025-12-14T12:30:42.496",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398477053,1765715442506,"fUSD",-1111.0,0.0001708,2,"2025-12-14T12:30:42.506",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398477054,1765715442516,"fUSD",-3622.68990595,0.000171,2,"2025-12-14T12:30:42.516",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398477055,1765715442526,"fUSD",-6257.15809656,0.000171,2,"2025-12-14T12:30:42.526",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398477056,1765715442536,"fUSD",-150.0,0.000171,2,"2025-12-14T12:30:42.536",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398477057,1765715442547,"fUSD",-7117.0,0.00017123,2,"2025-12-14T12:30:42.547",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398477058,1765715442556,"fUSD",-480.71,0.00017123,2,"2025-12-14T12:30:42.556",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398477059,1765715442565,"fUSD",-480.71,0.00017123,2,"2025-12-14T12:30:42.565",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398477060,1765715442574,"fUSD",-480.71,0.00017123,2,"2025-12-14T12:30:42.574",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398477061,1765715442583,"fUSD",-961.33,0.00017123,2,"2025-12-14T12:30:42.583",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398477063,1765715442593,"fUSD",-489.32,0.00017123,2,"2025-12-14T12:30:42.593",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398477065,1765715442602,"fUSD",-388.42,0.00017123,2,"2025-12-14T12:30:42.602",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398477067,1765715442611,"fUSD",-1111.0,0.00017135,2,"2025-12-14T12:30:42.611",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398477068,1765715442620,"fUSD",-198.3,0.0001714,2,"2025-12-14T12:30:42.620",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398477069,1765715442629,"fUSD",-1680.0,0.00017147,2,"2025-12-14T12:30:42.629",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398477070,1765715442639,"fUSD",-313.32070743,0.00017158,2,"2025-12-14T12:30:42.639",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398477071,1765715442649,"fUSD",-250.0,0.00017159,2,"2025-12-14T12:30:42.649",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398477072,1765715442658,"fUSD",-203.74736044,0.00017159,2,"2025-12-14T12:30:42.658",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398477073,1765715442668,"fUSD",-2500.0,0.00017159,2,"2025-12-14T12:30:42.668",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398477074,1765715442676,"fUSD",-439.27836621,0.00017159,2,"2025-12-14T12:30:42.676",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398477075,1765715442686,"fUSD",-195.0,0.00017159,2,"2025-12-14T12:30:42.686",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398477076,1765715442696,"fUSD",-250.0,0.00017159,2,"2025-12-14T12:30:42.696",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398477077,1765715442705,"fUSD",-313.2373097,0.00017159,2,"2025-12-14T12:30:42.705",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398477078,1765715442716,"fUSD",-300.0,0.00017159,2,"2025-12-14T12:30:42.716",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398477079,1765715442726,"fUSD",-300.0,0.00017159,2,"2025-12-14T12:30:42.726",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398477080,1765715442735,"fUSD",-300.0,0.00017159,2,"2025-12-14T12:30:42.735",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398477081,1765715442744,"fUSD",-300.0,0.00017159,2,"2025-12-14T12:30:42.744",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398477082,1765715442753,"fUSD",-5078.27226394,0.00017159,3,"2025-12-14T12:30:42.753",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398477083,1765715442763,"fUSD",-195.0,0.00017159,2,"2025-12-14T12:30:42.763",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398477084,1765715442773,"fUSD",-2500.0,0.00017159,2,"2025-12-14T12:30:42.773",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398477085,1765715442783,"fUSD",-529.02502928,0.00017159,2,"2025-12-14T12:30:42.783",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398477086,1765715442794,"fUSD",-304.65919483,0.00017159,2,"2025-12-14T12:30:42.794",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398477087,1765715442803,"fUSD",-5000.0,0.00017159,3,"2025-12-14T12:30:42.803",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398477088,1765715442812,"fUSD",-481.15230225,0.00017159,3,"2025-12-14T12:30:42.812",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398477089,1765715442821,"fUSD",-5072.0,0.000172,2,"2025-12-14T12:30:42.821",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398477090,1765715442830,"fUSD",-150.0,0.00017229,2,"2025-12-14T12:30:42.830",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398477091,1765715442839,"fUSD",-150.0,0.00017229,2,"2025-12-14T12:30:42.839",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398477092,1765715442850,"fUSD",-198.3,0.00017248,2,"2025-12-14T12:30:42.850",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398477093,1765715442859,"fUSD",-500.0,0.00017259,2,"2025-12-14T12:30:42.859",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398477094,1765715442868,"fUSD",-500.0,0.00017259,2,"2025-12-14T12:30:42.868",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398477095,1765715442878,"fUSD",-521.36050563,0.00017259,2,"2025-12-14T12:30:42.878",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398477096,1765715442887,"fUSD",-7117.0,0.0001726,2,"2025-12-14T12:30:42.887",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398477097,1765715442897,"fUSD",-372.83,0.0001726,2,"2025-12-14T12:30:42.897",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398477098,1765715442906,"fUSD",-500.0,0.0001726,2,"2025-12-14T12:30:42.906",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398477099,1765715442915,"fUSD",-151.92,0.0001726,2,"2025-12-14T12:30:42.915",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398477100,1765715442925,"fUSD",-170.44,0.0001726,2,"2025-12-14T12:30:42.925",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398477101,1765715442935,"fUSD",-380.37,0.0001726,2,"2025-12-14T12:30:42.935",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398477102,1765715442944,"fUSD",-170.44,0.0001726,2,"2025-12-14T12:30:42.944",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398477103,1765715442954,"fUSD",-150.0,0.0001728,2,"2025-12-14T12:30:42.954",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398477104,1765715442963,"fUSD",-217.15233878,0.00017298,2,"2025-12-14T12:30:42.963",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398477105,1765715442972,"fUSD",-151.0,0.00017298,2,"2025-12-14T12:30:42.972",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398477106,1765715442981,"fUSD",-595.37131296,0.00017298,2,"2025-12-14T12:30:42.981",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398477107,1765715442991,"fUSD",-150.85899699,0.00017303,2,"2025-12-14T12:30:42.991",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398477108,1765715443001,"fUSD",-867.52,0.00017308,2,"2025-12-14T12:30:43.001",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398477109,1765715443011,"fUSD",-1005.23733551,0.00017321,2,"2025-12-14T12:30:43.011",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398477110,1765715443020,"fUSD",-503.70828138,0.00017321,2,"2025-12-14T12:30:43.020",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398477111,1765715443030,"fUSD",-934.90903881,0.00017321,2,"2025-12-14T12:30:43.030",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398477112,1765715443040,"fUSD",-1000.0,0.00017321,2,"2025-12-14T12:30:43.040",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398477113,1765715443050,"fUSD",-1000.0,0.00017321,2,"2025-12-14T12:30:43.050",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398477114,1765715443059,"fUSD",-500.0,0.00017321,2,"2025-12-14T12:30:43.059",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398477115,1765715443068,"fUSD",-500.0,0.00017321,2,"2025-12-14T12:30:43.068",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398477117,1765715443077,"fUSD",-1002.18808217,0.00017321,2,"2025-12-14T12:30:43.077",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398477119,1765715443086,"fUSD",-1000.0,0.00017321,2,"2025-12-14T12:30:43.086",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398477120,1765715443095,"fUSD",-1000.0,0.00017321,2,"2025-12-14T12:30:43.095",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398477121,1765715443105,"fUSD",-1000.0,0.00017321,2,"2025-12-14T12:30:43.105",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398477122,1765715443115,"fUSD",-1000.0,0.00017321,2,"2025-12-14T12:30:43.115",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398477123,1765715443125,"fUSD",-173.94344354,0.00017321,2,"2025-12-14T12:30:43.125",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398477124,1765715443135,"fUSD",-1000.0,0.00017321,2,"2025-12-14T12:30:43.135",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398477125,1765715443144,"fUSD",-198.3,0.00017355,2,"2025-12-14T12:30:43.144",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398477126,1765715443154,"fUSD",-3622.68990595,0.00017366,2,"2025-12-14T12:30:43.154",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398477127,1765715443164,"fUSD",-6257.15809656,0.00017366,2,"2025-12-14T12:30:43.164",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398477128,1765715443176,"fUSD",-7117.0,0.00017397,2,"2025-12-14T12:30:43.176",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398477129,1765715443185,"fUSD",-150.0,0.000174,2,"2025-12-14T12:30:43.185",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398477130,1765715443195,"fUSD",-150.0,0.000174,2,"2025-12-14T12:30:43.195",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398477131,1765715443204,"fUSD",-198.3,0.00017463,2,"2025-12-14T12:30:43.204",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398477132,1765715443214,"fUSD",-1637.0,0.00017475,2,"2025-12-14T12:30:43.214",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398477133,1765715443223,"fUSD",-1500.0,0.00017483,2,"2025-12-14T12:30:43.223",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398477134,1765715443232,"fUSD",-150.0,0.00017486,2,"2025-12-14T12:30:43.232",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398477135,1765715443250,"fUSD",-150.0,0.00017486,2,"2025-12-14T12:30:43.250",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398477136,1765715443263,"fUSD",-361.62380734,0.00017521,2,"2025-12-14T12:30:43.263",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398477138,1765715443272,"fUSD",-1000.0,0.00017521,2,"2025-12-14T12:30:43.272",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398477140,1765715443282,"fUSD",-1000.0,0.00017521,2,"2025-12-14T12:30:43.282",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398477142,1765715443291,"fUSD",-7117.0,0.00017534,2,"2025-12-14T12:30:43.291",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398477143,1765715443300,"fUSD",-372.84370949,0.00017534,2,"2025-12-14T12:30:43.300",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398477144,1765715443904,"fUSD",-500.0,0.00017534,2,"2025-12-14T12:30:43.904",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398477145,1765715443930,"fUSD",-600.0,0.00017534,2,"2025-12-14T12:30:43.930",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398477146,1765715443941,"fUSD",-2000.0,0.00017538,2,"2025-12-14T12:30:43.941",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398477147,1765715443951,"fUSD",-2000.0,0.00017538,2,"2025-12-14T12:30:43.951",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398477148,1765715443960,"fUSD",-2000.0,0.00017538,2,"2025-12-14T12:30:43.960",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398477149,1765715443969,"fUSD",-2000.0,0.00017538,2,"2025-12-14T12:30:43.969",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398477150,1765715443978,"fUSD",-2000.0,0.00017538,2,"2025-12-14T12:30:43.978",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398477151,1765715443987,"fUSD",-198.3,0.0001757,2,"2025-12-14T12:30:43.987",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398477152,1765715443996,"fUSD",-49419.1298627,0.00017581,2,"2025-12-14T12:30:43.996",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398477153,1765715444005,"fUSD",-240.0,0.00017623,2,"2025-12-14T12:30:44.005",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398477154,1765715444015,"fUSD",-3622.68990595,0.00017633,2,"2025-12-14T12:30:44.015",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398477155,1765715444024,"fUSD",-6257.15809656,0.00017633,2,"2025-12-14T12:30:44.024",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398477156,1765715444034,"fUSD",-150.0,0.0001764,2,"2025-12-14T12:30:44.034",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398477157,1765715444043,"fUSD",-461.63218669,0.0001764,2,"2025-12-14T12:30:44.043",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398477158,1765715444053,"fUSD",-7117.0,0.00017671,2,"2025-12-14T12:30:44.053",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398477159,1765715444062,"fUSD",-150.0,0.00017671,2,"2025-12-14T12:30:44.062",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398477160,1765715444071,"fUSD",-150.0,0.00017671,2,"2025-12-14T12:30:44.071",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398477161,1765715444081,"fUSD",-198.3,0.00017678,2,"2025-12-14T12:30:44.081",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398477162,1765715444090,"fUSD",-1500.0,0.00017682,2,"2025-12-14T12:30:44.090",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398477163,1765715444099,"fUSD",-323.66058424,0.000177,2,"2025-12-14T12:30:44.099",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398477164,1765715444108,"fUSD",-1000.0,0.00017742,2,"2025-12-14T12:30:44.108",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398477165,1765715444117,"fUSD",-150.0,0.00017743,2,"2025-12-14T12:30:44.117",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398477166,1765715444126,"fUSD",-150.0,0.00017743,2,"2025-12-14T12:30:44.126",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398477167,1765715444136,"fUSD",-300.0,0.00017755,2,"2025-12-14T12:30:44.136",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398477168,1765715444149,"fUSD",-261.32,0.00017761,2,"2025-12-14T12:30:44.149",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398477169,1765715444159,"fUSD",-1500.0,0.00017782,2,"2025-12-14T12:30:44.159",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398477170,1765715444172,"fUSD",-1500.0,0.00017782,2,"2025-12-14T12:30:44.172",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398477171,1765715444181,"fUSD",-1552.82009344,0.00017783,2,"2025-12-14T12:30:44.181",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398477172,1765715444191,"fUSD",-198.3,0.00017785,2,"2025-12-14T12:30:44.191",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398477173,1765715444200,"fUSD",-1000.0,0.00017799,2,"2025-12-14T12:30:44.200",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398477174,1765715444209,"fUSD",-7117.0,0.00017808,2,"2025-12-14T12:30:44.209",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398477175,1765715444218,"fUSD",-150.0,0.00017808,2,"2025-12-14T12:30:44.218",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398477176,1765715444227,"fUSD",-200.0,0.00017808,2,"2025-12-14T12:30:44.227",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398477177,1765715444238,"fUSD",-500.0,0.00017808,2,"2025-12-14T12:30:44.238",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398477178,1765715444248,"fUSD",-500.0,0.00017808,2,"2025-12-14T12:30:44.248",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398477179,1765715444257,"fUSD",-513.97085587,0.00017808,2,"2025-12-14T12:30:44.257",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398477180,1765715444266,"fUSD",-150.28954526,0.0001782,2,"2025-12-14T12:30:44.266",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398477181,1765715444275,"fUSD",-1000.0,0.00017827,2,"2025-12-14T12:30:44.275",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398477182,1765715444285,"fUSD",-225.18697532,0.00017846,2,"2025-12-14T12:30:44.285",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398477183,1765715444294,"fUSD",-153.63486129,0.00017846,2,"2025-12-14T12:30:44.294",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398477184,1765715444303,"fUSD",-617.40005154,0.00017846,2,"2025-12-14T12:30:44.303",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398477185,1765715444312,"fUSD",-200.0,0.00017855,2,"2025-12-14T12:30:44.312",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398477186,1765715444321,"fUSD",-200.0,0.00017856,2,"2025-12-14T12:30:44.321",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398477187,1765715444333,"fUSD",-1000.0,0.00017858,2,"2025-12-14T12:30:44.333",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398477188,1765715444343,"fUSD",-677.16185997,0.00017858,2,"2025-12-14T12:30:44.343",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398477189,1765715444352,"fUSD",-1000.0,0.00017868,2,"2025-12-14T12:30:44.352",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398477190,1765715444362,"fUSD",-1500.0,0.00017868,2,"2025-12-14T12:30:44.362",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398477191,1765715444371,"fUSD",-500.0,0.00017868,2,"2025-12-14T12:30:44.371",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398477192,1765715444381,"fUSD",-394.62953403,0.00017868,2,"2025-12-14T12:30:44.381",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398477193,1765715444391,"fUSD",-1500.0,0.00017868,2,"2025-12-14T12:30:44.391",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398477194,1765715444401,"fUSD",-500.0,0.00017868,2,"2025-12-14T12:30:44.401",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398477195,1765715444410,"fUSD",-677.16185995,0.00017879,2,"2025-12-14T12:30:44.410",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398477196,1765715444419,"fUSD",-1500.0,0.00017882,2,"2025-12-14T12:30:44.419",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398477197,1765715444428,"fUSD",-1000.0,0.00017886,2,"2025-12-14T12:30:44.428",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398477198,1765715444438,"fUSD",-198.3,0.00017893,2,"2025-12-14T12:30:44.438",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398477199,1765715444447,"fUSD",-3538.6121,0.000179,2,"2025-12-14T12:30:44.447",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398477200,1765715444457,"fUSD",-1923.0801,0.000179,2,"2025-12-14T12:30:44.457",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398477201,1765715444466,"fUSD",-171.53296756,0.000179,2,"2025-12-14T12:30:44.466",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398477202,1765715444476,"fUSD",-3622.68990595,0.000179,2,"2025-12-14T12:30:44.476",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398477203,1765715444485,"fUSD",-799.8678778,0.000179,2,"2025-12-14T12:30:44.485",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398477204,1765715444495,"fUSD",-6257.15809656,0.000179,2,"2025-12-14T12:30:44.495",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398477205,1765715444504,"fUSD",-677.16185995,0.000179,2,"2025-12-14T12:30:44.504",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398477206,1765715444517,"fUSD",-1000.0,0.00017916,2,"2025-12-14T12:30:44.517",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398477207,1765715444526,"fUSD",-207.34948234,0.00017928,2,"2025-12-14T12:30:44.526",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398477208,1765715444536,"fUSD",-1000.0,0.00017932,2,"2025-12-14T12:30:44.536",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398477209,1765715444545,"fUSD",-1392.8116679,0.00017939,7,"2025-12-14T12:30:44.545",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398477210,1765715444554,"fUSD",-7117.0,0.00017945,2,"2025-12-14T12:30:44.554",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398477211,1765715444564,"fUSD",-200.0,0.00017945,2,"2025-12-14T12:30:44.564",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398477212,1765715444574,"fUSD",-500.0,0.00017945,2,"2025-12-14T12:30:44.574",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398477213,1765715444584,"fUSD",-500.0,0.00017958,2,"2025-12-14T12:30:44.584",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398477214,1765715444593,"fUSD",-500.0,0.00017958,2,"2025-12-14T12:30:44.593",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398477215,1765715444602,"fUSD",-500.0,0.00017958,2,"2025-12-14T12:30:44.602",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398477216,1765715444613,"fUSD",-500.0,0.00017958,2,"2025-12-14T12:30:44.613",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398477217,1765715444623,"fUSD",-500.0,0.00017958,2,"2025-12-14T12:30:44.623",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398477218,1765715444633,"fUSD",-500.0,0.00017958,2,"2025-12-14T12:30:44.633",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398477219,1765715444642,"fUSD",-500.0,0.00017958,2,"2025-12-14T12:30:44.642",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398477220,1765715444652,"fUSD",-500.0,0.00017958,2,"2025-12-14T12:30:44.652",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398477221,1765715444661,"fUSD",-500.0,0.00017958,2,"2025-12-14T12:30:44.661",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398477222,1765715444670,"fUSD",-500.0,0.00017958,2,"2025-12-14T12:30:44.670",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398477223,1765715444680,"fUSD",-500.0,0.00017958,2,"2025-12-14T12:30:44.680",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398477224,1765715444689,"fUSD",-500.0,0.00017958,2,"2025-12-14T12:30:44.689",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398477225,1765715444699,"fUSD",-500.0,0.00017958,2,"2025-12-14T12:30:44.699",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398477226,1765715444712,"fUSD",-500.0,0.00017958,2,"2025-12-14T12:30:44.712",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398477227,1765715444721,"fUSD",-500.0,0.00017958,2,"2025-12-14T12:30:44.721",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398477228,1765715444731,"fUSD",-500.0,0.00017958,2,"2025-12-14T12:30:44.731",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398477229,1765715444740,"fUSD",-500.0,0.00017958,2,"2025-12-14T12:30:44.740",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398477230,1765715444750,"fUSD",-500.0,0.00017958,2,"2025-12-14T12:30:44.750",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398477231,1765715444760,"fUSD",-500.0,0.00017958,2,"2025-12-14T12:30:44.760",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398477232,1765715444770,"fUSD",-500.0,0.00017958,2,"2025-12-14T12:30:44.770",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398477233,1765715444780,"fUSD",-500.0,0.00017958,2,"2025-12-14T12:30:44.780",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398477234,1765715444790,"fUSD",-500.0,0.00017958,2,"2025-12-14T12:30:44.790",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398477235,1765715444801,"fUSD",-500.0,0.00017958,2,"2025-12-14T12:30:44.801",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398477236,1765715444810,"fUSD",-500.0,0.00017958,2,"2025-12-14T12:30:44.810",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398477237,1765715444820,"fUSD",-500.0,0.00017958,2,"2025-12-14T12:30:44.820",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398477238,1765715444829,"fUSD",-500.0,0.00017958,2,"2025-12-14T12:30:44.829",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398477239,1765715444839,"fUSD",-500.0,0.00017958,2,"2025-12-14T12:30:44.839",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398477240,1765715444848,"fUSD",-500.0,0.00017958,2,"2025-12-14T12:30:44.848",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398477241,1765715444858,"fUSD",-500.0,0.00017958,2,"2025-12-14T12:30:44.858",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398477242,1765715444867,"fUSD",-500.0,0.00017958,2,"2025-12-14T12:30:44.867",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398477243,1765715444877,"fUSD",-500.0,0.00017958,2,"2025-12-14T12:30:44.877",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398477244,1765715444886,"fUSD",-500.0,0.00017958,2,"2025-12-14T12:30:44.886",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398477245,1765715444895,"fUSD",-500.0,0.00017958,2,"2025-12-14T12:30:44.895",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398477246,1765715444907,"fUSD",-500.0,0.00017958,2,"2025-12-14T12:30:44.907",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398477247,1765715444916,"fUSD",-500.0,0.00017958,2,"2025-12-14T12:30:44.916",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398477248,1765715444925,"fUSD",-500.0,0.00017958,2,"2025-12-14T12:30:44.925",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398477249,1765715444934,"fUSD",-500.0,0.00017958,2,"2025-12-14T12:30:44.934",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398477250,1765715444944,"fUSD",-500.0,0.00017958,2,"2025-12-14T12:30:44.944",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398477251,1765715444954,"fUSD",-500.0,0.00017958,2,"2025-12-14T12:30:44.954",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398477252,1765715444963,"fUSD",-500.0,0.00017958,2,"2025-12-14T12:30:44.963",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398477253,1765715444973,"fUSD",-500.0,0.00017958,2,"2025-12-14T12:30:44.973",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398477254,1765715444982,"fUSD",-500.0,0.00017958,2,"2025-12-14T12:30:44.982",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398477255,1765715444992,"fUSD",-500.0,0.00017958,2,"2025-12-14T12:30:44.992",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398477256,1765715445001,"fUSD",-500.0,0.00017958,2,"2025-12-14T12:30:45.001",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398477257,1765715445011,"fUSD",-500.0,0.00017958,2,"2025-12-14T12:30:45.011",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398477258,1765715445020,"fUSD",-500.0,0.00017958,2,"2025-12-14T12:30:45.020",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398477259,1765715445030,"fUSD",-500.0,0.00017958,2,"2025-12-14T12:30:45.030",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398477260,1765715445039,"fUSD",-500.0,0.00017958,2,"2025-12-14T12:30:45.039",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398477261,1765715445048,"fUSD",-500.0,0.00017958,2,"2025-12-14T12:30:45.048",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398477262,1765715445058,"fUSD",-500.0,0.00017958,2,"2025-12-14T12:30:45.058",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398477263,1765715445067,"fUSD",-500.0,0.00017958,2,"2025-12-14T12:30:45.067",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398477264,1765715445076,"fUSD",-500.0,0.00017958,2,"2025-12-14T12:30:45.076",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398477265,1765715445086,"fUSD",-500.0,0.00017958,2,"2025-12-14T12:30:45.086",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398477266,1765715445095,"fUSD",-500.0,0.00017958,2,"2025-12-14T12:30:45.095",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398477267,1765715445104,"fUSD",-500.0,0.00017958,2,"2025-12-14T12:30:45.104",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398477268,1765715445114,"fUSD",-500.0,0.00017958,2,"2025-12-14T12:30:45.114",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398477269,1765715445125,"fUSD",-500.0,0.00017958,2,"2025-12-14T12:30:45.125",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398477270,1765715445134,"fUSD",-500.0,0.00017958,2,"2025-12-14T12:30:45.134",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398477271,1765715445144,"fUSD",-500.0,0.00017958,2,"2025-12-14T12:30:45.144",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398477272,1765715445154,"fUSD",-500.0,0.00017958,2,"2025-12-14T12:30:45.154",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398477273,1765715445163,"fUSD",-500.0,0.00017958,2,"2025-12-14T12:30:45.163",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398477274,1765715445177,"fUSD",-500.0,0.00017958,2,"2025-12-14T12:30:45.177",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398477275,1765715445188,"fUSD",-500.0,0.00017958,2,"2025-12-14T12:30:45.188",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398477276,1765715445198,"fUSD",-500.0,0.00017958,2,"2025-12-14T12:30:45.198",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398477277,1765715445208,"fUSD",-500.0,0.00017958,2,"2025-12-14T12:30:45.208",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398477278,1765715445218,"fUSD",-500.0,0.00017958,2,"2025-12-14T12:30:45.218",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398477279,1765715445231,"fUSD",-500.0,0.00017958,2,"2025-12-14T12:30:45.231",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398477280,1765715445242,"fUSD",-500.0,0.00017958,2,"2025-12-14T12:30:45.242",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398477281,1765715445252,"fUSD",-500.0,0.00017958,2,"2025-12-14T12:30:45.252",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398477282,1765715445262,"fUSD",-500.0,0.00017958,2,"2025-12-14T12:30:45.262",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398477283,1765715445272,"fUSD",-500.0,0.00017958,2,"2025-12-14T12:30:45.272",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398477284,1765715445281,"fUSD",-500.0,0.00017958,2,"2025-12-14T12:30:45.281",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398477285,1765715445300,"fUSD",-500.0,0.00017958,2,"2025-12-14T12:30:45.300",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398477286,1765715445311,"fUSD",-500.0,0.00017958,2,"2025-12-14T12:30:45.311",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398477287,1765715445321,"fUSD",-500.0,0.00017958,2,"2025-12-14T12:30:45.321",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398477288,1765715445331,"fUSD",-500.0,0.00017958,2,"2025-12-14T12:30:45.331",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398477289,1765715445341,"fUSD",-500.0,0.00017958,2,"2025-12-14T12:30:45.341",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398477290,1765715445351,"fUSD",-500.0,0.00017958,2,"2025-12-14T12:30:45.351",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398477291,1765715445361,"fUSD",-500.0,0.00017958,2,"2025-12-14T12:30:45.361",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398477292,1765715445372,"fUSD",-500.0,0.00017958,2,"2025-12-14T12:30:45.372",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398477293,1765715445382,"fUSD",-500.0,0.00017958,2,"2025-12-14T12:30:45.382",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398477294,1765715445392,"fUSD",-500.0,0.00017958,2,"2025-12-14T12:30:45.392",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398477295,1765715445402,"fUSD",-500.0,0.00017958,2,"2025-12-14T12:30:45.402",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398477296,1765715445412,"fUSD",-500.0,0.00017958,2,"2025-12-14T12:30:45.412",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398477297,1765715445422,"fUSD",-500.0,0.00017958,2,"2025-12-14T12:30:45.422",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398477298,1765715445432,"fUSD",-500.0,0.00017958,2,"2025-12-14T12:30:45.432",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398477299,1765715445443,"fUSD",-500.0,0.00017958,2,"2025-12-14T12:30:45.443",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398477300,1765715445454,"fUSD",-500.0,0.00017958,2,"2025-12-14T12:30:45.454",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398477301,1765715445464,"fUSD",-500.0,0.00017958,2,"2025-12-14T12:30:45.464",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398477302,1765715445474,"fUSD",-500.0,0.00017958,2,"2025-12-14T12:30:45.474",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398477303,1765715445484,"fUSD",-500.0,0.00017958,2,"2025-12-14T12:30:45.484",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398477304,1765715445493,"fUSD",-500.0,0.00017958,2,"2025-12-14T12:30:45.493",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398477305,1765715445503,"fUSD",-500.0,0.00017958,2,"2025-12-14T12:30:45.503",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398477306,1765715445513,"fUSD",-500.0,0.00017958,2,"2025-12-14T12:30:45.513",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398477307,1765715445523,"fUSD",-500.0,0.00017958,2,"2025-12-14T12:30:45.523",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398477309,1765715445532,"fUSD",-500.0,0.00017958,2,"2025-12-14T12:30:45.532",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398477310,1765715445542,"fUSD",-500.0,0.00017958,2,"2025-12-14T12:30:45.542",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398477311,1765715445551,"fUSD",-500.0,0.00017958,2,"2025-12-14T12:30:45.551",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398477312,1765715445561,"fUSD",-500.0,0.00017958,2,"2025-12-14T12:30:45.561",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398477313,1765715445570,"fUSD",-500.0,0.00017958,2,"2025-12-14T12:30:45.570",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398477314,1765715445580,"fUSD",-500.0,0.00017958,2,"2025-12-14T12:30:45.580",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398477315,1765715445590,"fUSD",-500.0,0.00017958,2,"2025-12-14T12:30:45.590",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398477316,1765715445600,"fUSD",-500.0,0.00017958,2,"2025-12-14T12:30:45.600",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398477317,1765715445610,"fUSD",-500.0,0.00017958,2,"2025-12-14T12:30:45.610",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398477318,1765715445620,"fUSD",-500.0,0.00017958,2,"2025-12-14T12:30:45.620",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398477319,1765715445629,"fUSD",-500.0,0.00017958,2,"2025-12-14T12:30:45.629",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398477320,1765715445640,"fUSD",-500.0,0.00017958,2,"2025-12-14T12:30:45.640",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398477321,1765715445655,"fUSD",-500.0,0.00017958,2,"2025-12-14T12:30:45.655",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398477322,1765715445665,"fUSD",-500.0,0.00017958,2,"2025-12-14T12:30:45.665",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398477323,1765715445675,"fUSD",-500.0,0.00017958,2,"2025-12-14T12:30:45.675",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398477324,1765715445686,"fUSD",-500.0,0.00017958,2,"2025-12-14T12:30:45.686",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398477325,1765715445696,"fUSD",-680.0,0.00017958,2,"2025-12-14T12:30:45.696",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398477326,1765715445706,"fUSD",-500.0,0.00017958,2,"2025-12-14T12:30:45.706",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398477327,1765715445716,"fUSD",-500.0,0.00017958,2,"2025-12-14T12:30:45.716",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398477328,1765715445726,"fUSD",-500.0,0.00017958,2,"2025-12-14T12:30:45.726",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398477329,1765715445737,"fUSD",-500.0,0.00017958,2,"2025-12-14T12:30:45.737",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398477330,1765715445747,"fUSD",-500.0,0.00017958,2,"2025-12-14T12:30:45.747",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398477331,1765715445757,"fUSD",-500.0,0.00017958,2,"2025-12-14T12:30:45.757",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398477332,1765715445767,"fUSD",-500.0,0.00017958,2,"2025-12-14T12:30:45.767",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398477333,1765715445776,"fUSD",-500.0,0.00017958,2,"2025-12-14T12:30:45.776",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398477334,1765715445787,"fUSD",-500.0,0.00017958,2,"2025-12-14T12:30:45.787",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398477335,1765715445797,"fUSD",-500.0,0.00017958,2,"2025-12-14T12:30:45.797",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398477336,1765715445806,"fUSD",-500.0,0.00017958,2,"2025-12-14T12:30:45.806",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398477337,1765715445816,"fUSD",-500.0,0.00017958,2,"2025-12-14T12:30:45.816",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398477338,1765715445826,"fUSD",-500.0,0.00017958,2,"2025-12-14T12:30:45.826",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398477339,1765715445835,"fUSD",-500.0,0.00017958,2,"2025-12-14T12:30:45.835",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398477340,1765715445845,"fUSD",-500.0,0.00017958,2,"2025-12-14T12:30:45.845",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398477341,1765715445855,"fUSD",-712.0,0.00017958,2,"2025-12-14T12:30:45.855",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398477342,1765715445864,"fUSD",-500.0,0.00017958,2,"2025-12-14T12:30:45.864",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398477343,1765715445875,"fUSD",-500.0,0.00017958,2,"2025-12-14T12:30:45.875",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398477344,1765715445884,"fUSD",-500.0,0.00017958,2,"2025-12-14T12:30:45.884",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398477345,1765715445895,"fUSD",-500.0,0.00017958,2,"2025-12-14T12:30:45.895",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398477346,1765715445906,"fUSD",-500.0,0.00017958,2,"2025-12-14T12:30:45.906",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398477347,1765715445916,"fUSD",-500.0,0.00017958,2,"2025-12-14T12:30:45.916",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398477348,1765715445925,"fUSD",-500.0,0.00017958,2,"2025-12-14T12:30:45.925",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398477349,1765715445935,"fUSD",-500.0,0.00017958,2,"2025-12-14T12:30:45.935",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398477350,1765715445945,"fUSD",-500.0,0.00017958,2,"2025-12-14T12:30:45.945",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398477351,1765715445954,"fUSD",-500.0,0.00017958,2,"2025-12-14T12:30:45.954",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398477352,1765715445964,"fUSD",-500.0,0.00017958,2,"2025-12-14T12:30:45.964",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398477353,1765715445973,"fUSD",-500.0,0.00017958,2,"2025-12-14T12:30:45.973",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398477354,1765715445983,"fUSD",-500.0,0.00017958,2,"2025-12-14T12:30:45.983",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398477355,1765715445992,"fUSD",-500.0,0.00017958,2,"2025-12-14T12:30:45.992",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398477356,1765715446002,"fUSD",-500.0,0.00017958,2,"2025-12-14T12:30:46.002",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398477357,1765715446011,"fUSD",-500.0,0.00017958,2,"2025-12-14T12:30:46.011",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398477358,1765715446025,"fUSD",-500.0,0.00017958,2,"2025-12-14T12:30:46.025",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398477359,1765715446035,"fUSD",-500.0,0.00017958,2,"2025-12-14T12:30:46.035",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398477360,1765715446044,"fUSD",-500.0,0.00017958,2,"2025-12-14T12:30:46.044",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398477361,1765715446054,"fUSD",-500.0,0.00017958,2,"2025-12-14T12:30:46.054",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398477362,1765715446064,"fUSD",-500.0,0.00017958,2,"2025-12-14T12:30:46.064",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398477363,1765715446073,"fUSD",-500.0,0.00017958,2,"2025-12-14T12:30:46.073",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398477364,1765715446083,"fUSD",-500.0,0.00017958,2,"2025-12-14T12:30:46.083",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398477365,1765715446093,"fUSD",-500.0,0.00017958,2,"2025-12-14T12:30:46.093",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398477366,1765715446104,"fUSD",-500.0,0.00017958,2,"2025-12-14T12:30:46.104",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398477367,1765715446114,"fUSD",-500.0,0.00017958,2,"2025-12-14T12:30:46.114",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398477368,1765715446124,"fUSD",-500.0,0.00017958,2,"2025-12-14T12:30:46.124",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398477369,1765715446134,"fUSD",-500.0,0.00017958,2,"2025-12-14T12:30:46.134",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398477370,1765715446144,"fUSD",-500.0,0.00017958,2,"2025-12-14T12:30:46.144",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398477371,1765715446154,"fUSD",-500.0,0.00017958,2,"2025-12-14T12:30:46.154",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398477372,1765715446164,"fUSD",-500.0,0.00017958,2,"2025-12-14T12:30:46.164",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398477373,1765715446176,"fUSD",-500.0,0.00017958,2,"2025-12-14T12:30:46.176",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398477374,1765715446186,"fUSD",-500.0,0.00017958,2,"2025-12-14T12:30:46.186",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398477375,1765715446195,"fUSD",-500.0,0.00017958,2,"2025-12-14T12:30:46.195",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398477376,1765715446209,"fUSD",-500.0,0.00017958,2,"2025-12-14T12:30:46.209",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398477377,1765715446218,"fUSD",-500.0,0.00017958,2,"2025-12-14T12:30:46.218",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398477378,1765715446228,"fUSD",-500.0,0.00017958,2,"2025-12-14T12:30:46.228",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398477379,1765715446237,"fUSD",-500.0,0.00017958,2,"2025-12-14T12:30:46.237",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398477380,1765715446249,"fUSD",-500.0,0.00017958,2,"2025-12-14T12:30:46.249",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398477381,1765715446259,"fUSD",-500.0,0.00017958,2,"2025-12-14T12:30:46.259",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398477382,1765715446268,"fUSD",-500.0,0.00017958,2,"2025-12-14T12:30:46.268",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398477383,1765715446278,"fUSD",-500.0,0.00017958,2,"2025-12-14T12:30:46.278",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398477384,1765715446288,"fUSD",-500.0,0.00017958,2,"2025-12-14T12:30:46.288",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398477385,1765715446297,"fUSD",-500.0,0.00017958,2,"2025-12-14T12:30:46.297",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398477386,1765715446307,"fUSD",-500.0,0.00017958,2,"2025-12-14T12:30:46.307",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398477387,1765715446317,"fUSD",-500.0,0.00017958,2,"2025-12-14T12:30:46.317",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398477388,1765715446327,"fUSD",-500.0,0.00017958,2,"2025-12-14T12:30:46.327",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398477389,1765715446342,"fUSD",-500.0,0.00017958,2,"2025-12-14T12:30:46.342",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398477390,1765715446354,"fUSD",-500.0,0.00017958,2,"2025-12-14T12:30:46.354",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398477391,1765715446364,"fUSD",-500.0,0.00017958,2,"2025-12-14T12:30:46.364",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398477392,1765715446374,"fUSD",-500.0,0.00017958,2,"2025-12-14T12:30:46.374",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398477393,1765715446384,"fUSD",-500.0,0.00017958,2,"2025-12-14T12:30:46.384",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398477394,1765715446394,"fUSD",-500.0,0.00017958,2,"2025-12-14T12:30:46.394",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398477395,1765715446403,"fUSD",-500.0,0.00017958,2,"2025-12-14T12:30:46.403",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398477396,1765715446416,"fUSD",-500.0,0.00017958,2,"2025-12-14T12:30:46.416",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398477397,1765715446427,"fUSD",-500.0,0.00017958,2,"2025-12-14T12:30:46.427",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398477398,1765715446436,"fUSD",-500.0,0.00017958,2,"2025-12-14T12:30:46.436",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398477399,1765715446446,"fUSD",-500.0,0.00017958,2,"2025-12-14T12:30:46.446",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398477400,1765715446455,"fUSD",-500.0,0.00017958,2,"2025-12-14T12:30:46.455",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398477401,1765715446465,"fUSD",-500.0,0.00017958,2,"2025-12-14T12:30:46.465",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398477402,1765715446474,"fUSD",-500.0,0.00017958,2,"2025-12-14T12:30:46.474",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398477403,1765715446484,"fUSD",-500.0,0.00017958,2,"2025-12-14T12:30:46.484",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398477404,1765715446494,"fUSD",-500.0,0.00017958,2,"2025-12-14T12:30:46.494",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398477405,1765715446504,"fUSD",-500.0,0.00017958,2,"2025-12-14T12:30:46.504",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398477406,1765715446514,"fUSD",-500.0,0.00017958,2,"2025-12-14T12:30:46.514",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398477407,1765715446523,"fUSD",-500.0,0.00017958,2,"2025-12-14T12:30:46.523",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398477408,1765715446533,"fUSD",-500.0,0.00017958,2,"2025-12-14T12:30:46.533",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398477409,1765715446543,"fUSD",-500.0,0.00017958,2,"2025-12-14T12:30:46.543",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398477410,1765715446552,"fUSD",-500.0,0.00017958,2,"2025-12-14T12:30:46.552",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398477411,1765715446562,"fUSD",-500.0,0.00017958,2,"2025-12-14T12:30:46.562",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398477412,1765715446571,"fUSD",-500.0,0.00017958,2,"2025-12-14T12:30:46.571",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398477413,1765715446581,"fUSD",-500.0,0.00017958,2,"2025-12-14T12:30:46.581",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398477414,1765715446591,"fUSD",-500.0,0.00017958,2,"2025-12-14T12:30:46.591",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398477415,1765715446606,"fUSD",-500.0,0.00017958,2,"2025-12-14T12:30:46.606",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398477416,1765715446616,"fUSD",-500.0,0.00017958,2,"2025-12-14T12:30:46.616",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398477417,1765715446625,"fUSD",-500.0,0.00017958,2,"2025-12-14T12:30:46.625",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398477418,1765715446634,"fUSD",-500.0,0.00017958,2,"2025-12-14T12:30:46.634",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398477419,1765715446644,"fUSD",-500.0,0.00017958,2,"2025-12-14T12:30:46.644",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398477420,1765715446653,"fUSD",-500.0,0.00017958,2,"2025-12-14T12:30:46.653",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398477421,1765715446663,"fUSD",-500.0,0.00017958,2,"2025-12-14T12:30:46.663",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398477422,1765715446672,"fUSD",-500.0,0.00017958,2,"2025-12-14T12:30:46.672",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398477423,1765715446682,"fUSD",-500.0,0.00017958,2,"2025-12-14T12:30:46.682",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398477424,1765715446691,"fUSD",-500.0,0.00017958,2,"2025-12-14T12:30:46.691",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398477425,1765715446701,"fUSD",-500.0,0.00017958,2,"2025-12-14T12:30:46.701",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398477426,1765715446711,"fUSD",-500.0,0.00017958,2,"2025-12-14T12:30:46.711",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398477427,1765715446720,"fUSD",-500.0,0.00017958,2,"2025-12-14T12:30:46.720",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398477428,1765715446729,"fUSD",-500.0,0.00017958,2,"2025-12-14T12:30:46.729",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398477429,1765715446739,"fUSD",-500.0,0.00017958,2,"2025-12-14T12:30:46.739",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398477430,1765715446749,"fUSD",-500.0,0.00017958,2,"2025-12-14T12:30:46.749",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398477431,1765715446758,"fUSD",-500.0,0.00017958,2,"2025-12-14T12:30:46.758",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398477432,1765715446768,"fUSD",-500.0,0.00017958,2,"2025-12-14T12:30:46.768",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398477433,1765715446778,"fUSD",-500.0,0.00017958,2,"2025-12-14T12:30:46.778",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398477434,1765715446787,"fUSD",-500.0,0.00017958,2,"2025-12-14T12:30:46.787",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398477435,1765715446796,"fUSD",-500.0,0.00017958,2,"2025-12-14T12:30:46.796",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398477436,1765715446806,"fUSD",-500.0,0.00017958,2,"2025-12-14T12:30:46.806",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398477437,1765715446815,"fUSD",-500.0,0.00017958,2,"2025-12-14T12:30:46.815",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398477438,1765715446824,"fUSD",-500.0,0.00017958,2,"2025-12-14T12:30:46.824",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398477439,1765715446834,"fUSD",-500.0,0.00017958,2,"2025-12-14T12:30:46.834",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398477440,1765715446844,"fUSD",-500.0,0.00017958,2,"2025-12-14T12:30:46.844",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398477441,1765715446854,"fUSD",-500.0,0.00017958,2,"2025-12-14T12:30:46.854",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398477442,1765715446863,"fUSD",-500.0,0.00017958,2,"2025-12-14T12:30:46.863",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398477443,1765715446873,"fUSD",-500.0,0.00017958,2,"2025-12-14T12:30:46.873",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398477444,1765715446882,"fUSD",-500.0,0.00017958,2,"2025-12-14T12:30:46.882",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398477445,1765715446892,"fUSD",-500.0,0.00017958,2,"2025-12-14T12:30:46.892",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398477446,1765715446902,"fUSD",-500.0,0.00017958,2,"2025-12-14T12:30:46.902",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398477447,1765715446911,"fUSD",-500.0,0.00017958,2,"2025-12-14T12:30:46.911",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398477448,1765715446921,"fUSD",-500.0,0.00017958,2,"2025-12-14T12:30:46.921",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398477449,1765715446930,"fUSD",-500.0,0.00017958,2,"2025-12-14T12:30:46.930",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398477450,1765715446939,"fUSD",-500.0,0.00017958,2,"2025-12-14T12:30:46.939",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398477451,1765715446949,"fUSD",-500.0,0.00017958,2,"2025-12-14T12:30:46.949",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398477452,1765715446958,"fUSD",-500.0,0.00017958,2,"2025-12-14T12:30:46.958",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398477453,1765715446967,"fUSD",-500.0,0.00017958,2,"2025-12-14T12:30:46.967",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398477454,1765715446977,"fUSD",-500.0,0.00017958,2,"2025-12-14T12:30:46.977",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398477455,1765715446986,"fUSD",-500.0,0.00017958,2,"2025-12-14T12:30:46.986",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398477456,1765715446996,"fUSD",-500.0,0.00017958,2,"2025-12-14T12:30:46.996",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398477457,1765715447005,"fUSD",-500.0,0.00017958,2,"2025-12-14T12:30:47.005",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398477458,1765715447015,"fUSD",-500.0,0.00017958,2,"2025-12-14T12:30:47.015",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398477459,1765715447026,"fUSD",-500.0,0.00017958,2,"2025-12-14T12:30:47.026",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398477460,1765715447035,"fUSD",-151.0,0.00017958,2,"2025-12-14T12:30:47.035",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398477461,1765715447045,"fUSD",-500.0,0.00017958,2,"2025-12-14T12:30:47.045",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398477462,1765715447055,"fUSD",-500.0,0.00017958,2,"2025-12-14T12:30:47.055",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398477463,1765715447064,"fUSD",-500.0,0.00017958,2,"2025-12-14T12:30:47.064",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398477464,1765715447073,"fUSD",-500.0,0.00017958,2,"2025-12-14T12:30:47.073",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398477465,1765715447083,"fUSD",-500.0,0.00017958,2,"2025-12-14T12:30:47.083",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398477466,1765715447092,"fUSD",-500.0,0.00017958,2,"2025-12-14T12:30:47.092",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398477467,1765715447102,"fUSD",-500.0,0.00017958,2,"2025-12-14T12:30:47.102",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398477468,1765715447112,"fUSD",-500.0,0.00017958,2,"2025-12-14T12:30:47.112",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398477469,1765715447121,"fUSD",-500.0,0.00017958,2,"2025-12-14T12:30:47.121",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398477470,1765715447131,"fUSD",-500.0,0.00017958,2,"2025-12-14T12:30:47.131",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398477471,1765715447148,"fUSD",-500.0,0.00017958,2,"2025-12-14T12:30:47.148",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398477472,1765715447158,"fUSD",-500.0,0.00017958,2,"2025-12-14T12:30:47.158",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398477473,1765715447170,"fUSD",-500.0,0.00017958,2,"2025-12-14T12:30:47.170",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398477474,1765715447180,"fUSD",-500.0,0.00017958,2,"2025-12-14T12:30:47.180",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398477475,1765715447190,"fUSD",-500.0,0.00017958,2,"2025-12-14T12:30:47.190",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398477476,1765715447200,"fUSD",-500.0,0.00017958,2,"2025-12-14T12:30:47.200",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398477477,1765715447210,"fUSD",-500.0,0.00017958,2,"2025-12-14T12:30:47.210",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398477478,1765715447219,"fUSD",-500.0,0.00017958,2,"2025-12-14T12:30:47.219",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398477479,1765715447229,"fUSD",-500.0,0.00017958,2,"2025-12-14T12:30:47.229",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398477480,1765715447239,"fUSD",-500.0,0.00017958,2,"2025-12-14T12:30:47.239",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398477481,1765715447251,"fUSD",-500.0,0.00017958,2,"2025-12-14T12:30:47.251",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398477482,1765715447260,"fUSD",-500.0,0.00017958,2,"2025-12-14T12:30:47.260",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398477483,1765715447269,"fUSD",-500.0,0.00017958,2,"2025-12-14T12:30:47.269",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398477484,1765715447279,"fUSD",-500.0,0.00017958,2,"2025-12-14T12:30:47.279",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398477485,1765715447289,"fUSD",-500.0,0.00017958,2,"2025-12-14T12:30:47.289",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398477486,1765715447299,"fUSD",-500.0,0.00017958,2,"2025-12-14T12:30:47.299",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398477487,1765715447308,"fUSD",-151.0,0.00017958,2,"2025-12-14T12:30:47.308",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398477488,1765715447318,"fUSD",-866.0,0.00017958,2,"2025-12-14T12:30:47.318",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398477489,1765715447327,"fUSD",-151.0,0.00017958,2,"2025-12-14T12:30:47.327",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398477490,1765715447337,"fUSD",-151.0,0.00017958,2,"2025-12-14T12:30:47.337",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398477491,1765715447347,"fUSD",-71.1470092,0.00017958,2,"2025-12-14T12:30:47.347",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398477492,1765715447875,"fUSD",-1.7e-07,0.00017958,2,"2025-12-14T12:30:47.875",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398477493,1765715447900,"fUSD",-428.85299063,0.00017958,2,"2025-12-14T12:30:47.900",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398477494,1765715447910,"fUSD",-500.0,0.00017958,2,"2025-12-14T12:30:47.910",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398477495,1765715447919,"fUSD",-500.0,0.00017958,2,"2025-12-14T12:30:47.919",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398477496,1765715447929,"fUSD",-500.0,0.00017958,2,"2025-12-14T12:30:47.929",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398477497,1765715447939,"fUSD",-500.0,0.00017958,2,"2025-12-14T12:30:47.939",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398477498,1765715447949,"fUSD",-34.47700937,0.00017958,2,"2025-12-14T12:30:47.949",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398477499,1765715448628,"fUSD",-171.08099914,0.00015902,2,"2025-12-14T12:30:48.628",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398477500,1765715448639,"fUSD",-1324.0,0.00016907,2,"2025-12-14T12:30:48.639",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398477501,1765715448649,"fUSD",-465.52299063,0.00017958,2,"2025-12-14T12:30:48.649",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398477502,1765715448658,"fUSD",-500.0,0.00017958,2,"2025-12-14T12:30:48.658",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398477503,1765715448669,"fUSD",-500.0,0.00017958,2,"2025-12-14T12:30:48.669",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398477504,1765715448679,"fUSD",-500.0,0.00017958,2,"2025-12-14T12:30:48.679",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398477505,1765715448688,"fUSD",-500.0,0.00017958,2,"2025-12-14T12:30:48.688",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398477506,1765715448697,"fUSD",-160.07174498,0.00017958,2,"2025-12-14T12:30:48.697",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398477507,1765715448884,"fUSD",-480.71,0.00016164,2,"2025-12-14T12:30:48.884",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398477508,1765715448894,"fUSD",-1463.72261933,0.000179,2,"2025-12-14T12:30:48.894",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398477509,1765715448903,"fUSD",-229.90738068,0.00017958,2,"2025-12-14T12:30:48.903",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398477534,1765715477973,"fUSD",500.0,0.00015598,2,"2025-12-14T12:31:17.973",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398477535,1765715478013,"fUSD",469.53272392,0.00015598,2,"2025-12-14T12:31:18.013",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398477566,1765715563119,"fUSD",500.0,0.00015499,2,"2025-12-14T12:32:43.119",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398477577,1765715597590,"fUSD",504.89891981,0.00015598,2,"2025-12-14T12:33:17.590",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398477585,1765715870713,"fUSD",150.0,0.00015412,2,"2025-12-14T12:37:50.713",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398477586,1765715883066,"fUSD",6386.36,0.00015412,2,"2025-12-14T12:38:03.066",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398477590,1765715938395,"fUSD",192.62,0.00015412,2,"2025-12-14T12:38:58.395",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398477591,1765716000136,"fUSD",1000.0,0.00013699,2,"2025-12-14T12:40:00.136",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398477593,1765716077161,"fUSD",673.73,0.00022,30,"2025-12-14T12:41:17.161",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398477594,1765716140592,"fUSD",166.66,0.00014641,2,"2025-12-14T12:42:20.592",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398477595,1765716140786,"fUSD",166.66,0.00014949,2,"2025-12-14T12:42:20.786",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398477596,1765716141184,"fUSD",166.66,0.00015258,2,"2025-12-14T12:42:21.184",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398477597,1765716141472,"fUSD",166.66,0.00015566,2,"2025-12-14T12:42:21.472",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398477601,1765716304442,"fUSD",180.0,0.0002244,120,"2025-12-14T12:45:04.442",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398477602,1765716305726,"fUSD",1942.69,0.00015412,2,"2025-12-14T12:45:05.726",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398477630,1765716388303,"fUSD",1000.0,0.00015412,2,"2025-12-14T12:46:28.303",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398477631,1765716396728,"fUSD",207.0,9.989e-05,2,"2025-12-14T12:46:36.728",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398477632,1765716397052,"fUSD",207.0,9.989e-05,2,"2025-12-14T12:46:37.052",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398477633,1765716397358,"fUSD",207.0,9.989e-05,2,"2025-12-14T12:46:37.358",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398477634,1765716397664,"fUSD",207.0,9.989e-05,2,"2025-12-14T12:46:37.664",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398477635,1765716397983,"fUSD",207.0,9.989e-05,2,"2025-12-14T12:46:37.983",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398477636,1765716398317,"fUSD",207.0,9.989e-05,2,"2025-12-14T12:46:38.317",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398477643,1765716429376,"fUSD",579.99190904,0.00015598,2,"2025-12-14T12:47:09.376",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398477651,1765716631915,"fUSD",-500.0,0.00015802,2,"2025-12-14T12:50:31.915",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398477652,1765716631925,"fUSD",-282.0,0.00015802,2,"2025-12-14T12:50:31.925",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398477653,1765716631934,"fUSD",-199.48447556,0.00015834,2,"2025-12-14T12:50:31.934",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398477654,1765716631944,"fUSD",-166.66,0.00015874,2,"2025-12-14T12:50:31.944",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398477655,1765716631953,"fUSD",-150.88,0.00015902,2,"2025-12-14T12:50:31.953",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398477656,1765716631962,"fUSD",-150.2,0.00015904,2,"2025-12-14T12:50:31.962",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398477657,1765716631971,"fUSD",-151.96,0.00015909,2,"2025-12-14T12:50:31.971",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398477658,1765716631981,"fUSD",-152.04,0.00015909,2,"2025-12-14T12:50:31.981",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398477659,1765716631990,"fUSD",-151.35,0.00015928,2,"2025-12-14T12:50:31.990",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398477660,1765716632000,"fUSD",-152.52,0.00015934,2,"2025-12-14T12:50:32.000",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398477661,1765716632009,"fUSD",-276.25331,0.00016,2,"2025-12-14T12:50:32.009",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398477662,1765716632018,"fUSD",-150.48,0.00016008,2,"2025-12-14T12:50:32.018",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398477663,1765716632028,"fUSD",-150.41,0.00016008,2,"2025-12-14T12:50:32.028",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398477664,1765716632037,"fUSD",-1200.0,0.00016114,2,"2025-12-14T12:50:32.037",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398477665,1765716632046,"fUSD",-240.6866228,0.00016114,2,"2025-12-14T12:50:32.046",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398477666,1765716632063,"fUSD",-59.3133772,0.00016114,2,"2025-12-14T12:50:32.063",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398477667,1765716632072,"fUSD",-300.0,0.00016114,2,"2025-12-14T12:50:32.072",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398477668,1765716632081,"fUSD",-250.3400988,0.00016114,2,"2025-12-14T12:50:32.081",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398477669,1765716632093,"fUSD",-949.6599012,0.00016114,2,"2025-12-14T12:50:32.093",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398477670,1765716632101,"fUSD",-198.55996619,0.00016114,2,"2025-12-14T12:50:32.101",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398477671,1765716632112,"fUSD",-101.44003381,0.00016114,2,"2025-12-14T12:50:32.112",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398477672,1765716632121,"fUSD",-150.99,0.00016116,2,"2025-12-14T12:50:32.121",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398477673,1765716632130,"fUSD",-3788.73404511,0.00016116,2,"2025-12-14T12:50:32.130",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398477674,1765716632141,"fUSD",-6211.25595489,0.00016116,2,"2025-12-14T12:50:32.141",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398477676,1765716632150,"fUSD",-6252.35,0.00016116,2,"2025-12-14T12:50:32.150",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398477678,1765716632159,"fUSD",-999.99,0.00016116,2,"2025-12-14T12:50:32.159",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398477679,1765716632169,"fUSD",-166.66,0.00016182,2,"2025-12-14T12:50:32.169",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398477680,1765716632179,"fUSD",-150.0,0.000162,2,"2025-12-14T12:50:32.179",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398477681,1765716632188,"fUSD",-150.0,0.000162,2,"2025-12-14T12:50:32.188",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398477682,1765716632197,"fUSD",-150.0,0.000162,2,"2025-12-14T12:50:32.197",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398477684,1765716632207,"fUSD",-150.0,0.000162,2,"2025-12-14T12:50:32.207",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398477686,1765716632216,"fUSD",-150.0,0.000162,2,"2025-12-14T12:50:32.216",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398477688,1765716632226,"fUSD",-150.0,0.000162,2,"2025-12-14T12:50:32.226",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398477691,1765716632236,"fUSD",-150.0,0.000162,2,"2025-12-14T12:50:32.236",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398477693,1765716632246,"fUSD",-181.03799021,0.00016232,2,"2025-12-14T12:50:32.246",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398477695,1765716632255,"fUSD",-17361.64936667,0.00016243,2,"2025-12-14T12:50:32.255",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398477697,1765716632266,"fUSD",-377.31369087,0.00016243,2,"2025-12-14T12:50:32.266",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398477699,1765716632277,"fUSD",-2247.73694246,0.00016243,2,"2025-12-14T12:50:32.277",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398477701,1765716632285,"fUSD",-171.08099914,0.00016302,2,"2025-12-14T12:50:32.285",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398477703,1765716632295,"fUSD",-999.0,0.00016435,3,"2025-12-14T12:50:32.295",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398477705,1765716632304,"fUSD",-170.44,0.00016438,2,"2025-12-14T12:50:32.304",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398477707,1765716632313,"fUSD",-170.44,0.00016438,2,"2025-12-14T12:50:32.313",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398477709,1765716632322,"fUSD",-340.67,0.00016438,2,"2025-12-14T12:50:32.322",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398477711,1765716632331,"fUSD",-597.65,0.00016529,2,"2025-12-14T12:50:32.331",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398477713,1765716632341,"fUSD",-300.0,0.00016606,2,"2025-12-14T12:50:32.341",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398477715,1765716632350,"fUSD",-1111.0,0.00016606,2,"2025-12-14T12:50:32.350",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398477717,1765716632359,"fUSD",-1111.0,0.00016661,2,"2025-12-14T12:50:32.359",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398477719,1765716632368,"fUSD",-171.08099914,0.00016701,2,"2025-12-14T12:50:32.368",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398477721,1765716632378,"fUSD",-1148.83085212,0.00016716,2,"2025-12-14T12:50:32.378",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398477723,1765716632387,"fUSD",-353.66007049,0.00016773,2,"2025-12-14T12:50:32.387",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398477725,1765716632396,"fUSD",-500.0,0.00016773,2,"2025-12-14T12:50:32.396",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398477727,1765716632405,"fUSD",-500.0,0.00016773,2,"2025-12-14T12:50:32.405",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398477729,1765716632415,"fUSD",-167.99,0.00016832,2,"2025-12-14T12:50:32.415",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398477731,1765716632423,"fUSD",-150.92652695,0.00016923,2,"2025-12-14T12:50:32.423",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398477734,1765716632439,"fUSD",-330.2257753,0.00016923,2,"2025-12-14T12:50:32.439",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398477736,1765716632449,"fUSD",-500.0,0.00016973,2,"2025-12-14T12:50:32.449",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398477738,1765716632458,"fUSD",-500.0,0.00016973,2,"2025-12-14T12:50:32.458",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398477740,1765716632468,"fUSD",-168.18995444,0.00017,2,"2025-12-14T12:50:32.468",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398477742,1765716632479,"fUSD",-1831.81004556,0.00017,2,"2025-12-14T12:50:32.479",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398477744,1765716632489,"fUSD",-250.0,0.00017,2,"2025-12-14T12:50:32.489",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398477746,1765716632498,"fUSD",-2000.0,0.00017,2,"2025-12-14T12:50:32.498",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398477749,1765716632507,"fUSD",-317.0,0.00017084,2,"2025-12-14T12:50:32.507",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398477750,1765716632516,"fUSD",-174.38995444,0.0001709,2,"2025-12-14T12:50:32.516",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398477753,1765716632527,"fUSD",-18.43004556,0.0001709,2,"2025-12-14T12:50:32.527",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398477755,1765716632536,"fUSD",-151.0,0.00017091,2,"2025-12-14T12:50:32.536",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398477757,1765716632545,"fUSD",-953.61041355,0.00017091,2,"2025-12-14T12:50:32.545",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398477759,1765716632556,"fUSD",-46.38958645,0.00017091,2,"2025-12-14T12:50:32.556",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398477761,1765716632565,"fUSD",-218.18981355,0.00017091,2,"2025-12-14T12:50:32.565",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398477764,1765716632580,"fUSD",-781.81018645,0.00017091,2,"2025-12-14T12:50:32.580",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398477765,1765716632589,"fUSD",-1000.0,0.00017091,2,"2025-12-14T12:50:32.589",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398477768,1765716632600,"fUSD",-1000.0,0.00017091,2,"2025-12-14T12:50:32.600",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398477770,1765716632609,"fUSD",-208.5647437,0.00017091,2,"2025-12-14T12:50:32.609",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398477772,1765716632618,"fUSD",-1000.0,0.00017091,2,"2025-12-14T12:50:32.618",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398477773,1765716632628,"fUSD",-1000.0,0.00017091,2,"2025-12-14T12:50:32.628",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398477775,1765716632639,"fUSD",-1000.0,0.00017091,2,"2025-12-14T12:50:32.639",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398477778,1765716632648,"fUSD",-1000.0,0.00017091,2,"2025-12-14T12:50:32.648",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398477780,1765716632658,"fUSD",-1000.0,0.00017091,2,"2025-12-14T12:50:32.658",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398477781,1765716632667,"fUSD",-574.12855637,0.00017091,2,"2025-12-14T12:50:32.667",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398477784,1765716632676,"fUSD",-1000.0,0.00017091,2,"2025-12-14T12:50:32.676",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398477787,1765716632694,"fUSD",-160.0,0.00017091,2,"2025-12-14T12:50:32.694",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398477789,1765716632705,"fUSD",-1000.0,0.00017091,2,"2025-12-14T12:50:32.705",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398477791,1765716632714,"fUSD",-250.0,0.00017091,2,"2025-12-14T12:50:32.714",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398477793,1765716632723,"fUSD",-250.0,0.00017091,2,"2025-12-14T12:50:32.723",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398477795,1765716632733,"fUSD",-250.0,0.00017091,2,"2025-12-14T12:50:32.733",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398477797,1765716632742,"fUSD",-250.0,0.00017091,2,"2025-12-14T12:50:32.742",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398477799,1765716632751,"fUSD",-250.0,0.00017091,2,"2025-12-14T12:50:32.751",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398477801,1765716632760,"fUSD",-250.0,0.00017091,2,"2025-12-14T12:50:32.760",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398477803,1765716632770,"fUSD",-250.0,0.00017091,2,"2025-12-14T12:50:32.770",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398477805,1765716632779,"fUSD",-250.0,0.00017091,2,"2025-12-14T12:50:32.779",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398477807,1765716632788,"fUSD",-250.0,0.00017091,2,"2025-12-14T12:50:32.788",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398477809,1765716632798,"fUSD",-250.0,0.00017091,2,"2025-12-14T12:50:32.798",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398477811,1765716632808,"fUSD",-178.95323031,0.00017091,2,"2025-12-14T12:50:32.808",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398477888,1765716638013,"fUSD",-71.04676969,0.00017091,2,"2025-12-14T12:50:38.013",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398477889,1765716638023,"fUSD",-150.0,0.000171,2,"2025-12-14T12:50:38.023",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398477890,1765716638033,"fUSD",-150.0,0.000171,2,"2025-12-14T12:50:38.033",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398477891,1765716638043,"fUSD",-150.0,0.000171,2,"2025-12-14T12:50:38.043",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398477892,1765716638053,"fUSD",-171.08099914,0.00017101,2,"2025-12-14T12:50:38.053",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398477893,1765716638068,"fUSD",-500.0,0.00017142,2,"2025-12-14T12:50:38.068",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398477894,1765716638078,"fUSD",-500.0,0.00017142,2,"2025-12-14T12:50:38.078",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398477895,1765716638088,"fUSD",-184.70187601,0.00017142,2,"2025-12-14T12:50:38.088",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398477896,1765716638099,"fUSD",-3451.0,0.00017143,2,"2025-12-14T12:50:38.099",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398477897,1765716638109,"fUSD",-611.0,0.00017143,2,"2025-12-14T12:50:38.109",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398477898,1765716638120,"fUSD",-1324.0,0.00017143,2,"2025-12-14T12:50:38.120",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398477899,1765716638130,"fUSD",-1607.0,0.00017143,2,"2025-12-14T12:50:38.130",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398477900,1765716638141,"fUSD",-589.0,0.00017143,2,"2025-12-14T12:50:38.141",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398477901,1765716638151,"fUSD",-1261.0,0.00017143,2,"2025-12-14T12:50:38.151",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398477902,1765716638161,"fUSD",-911.0,0.00017143,2,"2025-12-14T12:50:38.161",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398477903,1765716638171,"fUSD",-1196.0,0.00017143,2,"2025-12-14T12:50:38.171",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398477904,1765716638181,"fUSD",-2426.0,0.00017143,2,"2025-12-14T12:50:38.181",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398477905,1765716638191,"fUSD",-4797.0,0.00017143,2,"2025-12-14T12:50:38.191",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398477906,1765716638201,"fUSD",-150.0,0.00017143,2,"2025-12-14T12:50:38.201",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398477907,1765716638210,"fUSD",-1216.94,0.0001726,2,"2025-12-14T12:50:38.210",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398477908,1765716638220,"fUSD",-178.24,0.0001726,2,"2025-12-14T12:50:38.220",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398477909,1765716638230,"fUSD",-1000.0,0.00017321,2,"2025-12-14T12:50:38.230",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398477910,1765716638241,"fUSD",-150.85899699,0.00017321,2,"2025-12-14T12:50:38.241",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398477911,1765716638251,"fUSD",-2000.0,0.00017329,2,"2025-12-14T12:50:38.251",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398477912,1765716638261,"fUSD",-2000.0,0.00017329,2,"2025-12-14T12:50:38.261",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398477913,1765716638271,"fUSD",-2000.0,0.00017329,2,"2025-12-14T12:50:38.271",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398477914,1765716638281,"fUSD",-2000.0,0.00017329,2,"2025-12-14T12:50:38.281",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398477915,1765716638291,"fUSD",-2000.0,0.00017329,2,"2025-12-14T12:50:38.291",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398477916,1765716638301,"fUSD",-2000.0,0.00017329,2,"2025-12-14T12:50:38.301",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398477917,1765716638312,"fUSD",-2000.0,0.00017329,2,"2025-12-14T12:50:38.312",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398477918,1765716638322,"fUSD",-2000.0,0.00017329,2,"2025-12-14T12:50:38.322",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398477919,1765716638331,"fUSD",-2000.0,0.00017329,2,"2025-12-14T12:50:38.331",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398477920,1765716638342,"fUSD",-228.801,0.00017329,2,"2025-12-14T12:50:38.342",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398477921,1765716638352,"fUSD",-2000.0,0.00017329,2,"2025-12-14T12:50:38.352",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398477922,1765716638362,"fUSD",-2000.0,0.00017329,2,"2025-12-14T12:50:38.362",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398477923,1765716638371,"fUSD",-1000.0,0.00017338,2,"2025-12-14T12:50:38.371",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398477924,1765716638380,"fUSD",-192.82,0.00017364,2,"2025-12-14T12:50:38.380",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398477925,1765716638390,"fUSD",-300.0,0.00017382,2,"2025-12-14T12:50:38.390",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398477926,1765716638400,"fUSD",-300.0,0.00017382,2,"2025-12-14T12:50:38.400",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398477927,1765716638409,"fUSD",-300.0,0.00017382,2,"2025-12-14T12:50:38.409",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398477928,1765716638424,"fUSD",-300.0,0.00017382,2,"2025-12-14T12:50:38.424",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398477929,1765716638434,"fUSD",-300.0,0.00017382,2,"2025-12-14T12:50:38.434",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398477930,1765716638444,"fUSD",-250.0,0.00017382,2,"2025-12-14T12:50:38.444",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398477931,1765716638455,"fUSD",-250.0,0.00017382,2,"2025-12-14T12:50:38.455",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398477932,1765716638465,"fUSD",-317.0,0.0001747,2,"2025-12-14T12:50:38.465",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398477933,1765716638475,"fUSD",-171.08099914,0.000175,2,"2025-12-14T12:50:38.475",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398477934,1765716638486,"fUSD",-168.0,0.00017511,2,"2025-12-14T12:50:38.486",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398477935,1765716638496,"fUSD",-526.22644283,0.00017521,2,"2025-12-14T12:50:38.496",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398477936,1765716638506,"fUSD",-519.42412245,0.00017521,2,"2025-12-14T12:50:38.506",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398477937,1765716638516,"fUSD",-317.0,0.00017533,2,"2025-12-14T12:50:38.516",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398477938,1765716638526,"fUSD",-300.0,0.00017534,2,"2025-12-14T12:50:38.526",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398477939,1765716638537,"fUSD",-168.0,0.00017576,2,"2025-12-14T12:50:38.537",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398477940,1765716638547,"fUSD",-1200.0,0.00017616,2,"2025-12-14T12:50:38.547",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398477941,1765716638558,"fUSD",-420.0,0.00017616,2,"2025-12-14T12:50:38.558",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398477942,1765716638568,"fUSD",-420.0,0.00017616,2,"2025-12-14T12:50:38.568",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398477943,1765716638578,"fUSD",-168.0,0.00017626,2,"2025-12-14T12:50:38.578",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398477944,1765716638588,"fUSD",-192.82,0.00017638,2,"2025-12-14T12:50:38.588",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398477945,1765716638599,"fUSD",-595.37131296,0.00017639,2,"2025-12-14T12:50:38.599",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398477946,1765716638609,"fUSD",-463.29039324,0.0001764,2,"2025-12-14T12:50:38.609",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398477947,1765716638620,"fUSD",-2965.0,0.00017671,2,"2025-12-14T12:50:38.620",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398477948,1765716638631,"fUSD",-13832.8642,0.00017677,2,"2025-12-14T12:50:38.631",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398477949,1765716638641,"fUSD",-168.0,0.00017693,2,"2025-12-14T12:50:38.641",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398477950,1765716638652,"fUSD",-1155.522,0.00017697,2,"2025-12-14T12:50:38.652",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398477951,1765716638662,"fUSD",-1680.0,0.00017704,2,"2025-12-14T12:50:38.662",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398477952,1765716638673,"fUSD",-170.25656475,0.00017758,2,"2025-12-14T12:50:38.673",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398477953,1765716638683,"fUSD",-3509.11473297,0.00017762,2,"2025-12-14T12:50:38.683",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398477954,1765716638694,"fUSD",-3509.1147329,0.00017777,2,"2025-12-14T12:50:38.694",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398477955,1765716638704,"fUSD",-3509.1147329,0.00017793,2,"2025-12-14T12:50:38.704",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398477956,1765716638714,"fUSD",-305.73,0.00017797,2,"2025-12-14T12:50:38.714",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398477957,1765716638724,"fUSD",-168.0,0.00017797,2,"2025-12-14T12:50:38.724",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398477958,1765716638735,"fUSD",-500.0,0.00017807,2,"2025-12-14T12:50:38.735",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398477959,1765716638746,"fUSD",-359.22117563,0.00017807,2,"2025-12-14T12:50:38.746",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398477960,1765716638756,"fUSD",-232.43210473,0.00017807,2,"2025-12-14T12:50:38.756",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398477961,1765716638767,"fUSD",-173.22044879,0.00017807,2,"2025-12-14T12:50:38.767",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398477962,1765716638777,"fUSD",-2965.0,0.00017808,2,"2025-12-14T12:50:38.777",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398477963,1765716638787,"fUSD",-3509.1147329,0.00017808,2,"2025-12-14T12:50:38.787",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398477964,1765716638802,"fUSD",-150.0,0.00017808,2,"2025-12-14T12:50:38.802",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398477965,1765716638813,"fUSD",-417.61816726,0.00017823,2,"2025-12-14T12:50:38.813",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398477966,1765716638832,"fUSD",-56.27722908,0.00017823,2,"2025-12-14T12:50:38.832",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398477967,1765716638842,"fUSD",-1077.94277092,0.00017823,2,"2025-12-14T12:50:38.842",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398477968,1765716638855,"fUSD",-1000.0,0.00017823,2,"2025-12-14T12:50:38.855",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398477969,1765716638868,"fUSD",-642.76071279,0.00017823,2,"2025-12-14T12:50:38.868",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398477970,1765716638882,"fUSD",-771.65510317,0.00017823,2,"2025-12-14T12:50:38.882",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398477971,1765716640084,"fUSD",-231.32855262,0.00017758,2,"2025-12-14T12:50:40.084",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398477972,1765716640095,"fUSD",-16.75614602,0.00017823,2,"2025-12-14T12:50:40.095",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398477973,1765716640105,"fUSD",-456.28630136,0.00017839,2,"2025-12-14T12:50:40.105",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398477974,1765716640117,"fUSD",-17.60909498,0.00017839,2,"2025-12-14T12:50:40.117",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398477975,1765716640127,"fUSD",-3509.1147329,0.00017839,2,"2025-12-14T12:50:40.127",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398477976,1765716640137,"fUSD",-4616.77860711,0.00017843,2,"2025-12-14T12:50:40.137",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398477977,1765716640149,"fUSD",-2499.84,0.00017843,2,"2025-12-14T12:50:40.149",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398477978,1765716640165,"fUSD",-651.08079567,0.00017843,2,"2025-12-14T12:50:40.165",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398477979,1765716640177,"fUSD",-1491.48447556,0.00017843,2,"2025-12-14T12:50:40.177",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398477980,1765716640188,"fUSD",-761.46007945,0.00017843,2,"2025-12-14T12:50:40.188",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398477981,1765716640200,"fUSD",-2970.47591591,0.00017843,2,"2025-12-14T12:50:40.200",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398477982,1765716640209,"fUSD",-300.0,0.00017849,2,"2025-12-14T12:50:40.209",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398477983,1765716640219,"fUSD",-473.89539634,0.00017854,2,"2025-12-14T12:50:40.219",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398477984,1765716640228,"fUSD",-3509.1147329,0.00017854,2,"2025-12-14T12:50:40.228",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398477985,1765716640238,"fUSD",-200.0,0.00017856,2,"2025-12-14T12:50:40.238",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398477986,1765716640248,"fUSD",-1702.35674606,0.00017858,2,"2025-12-14T12:50:40.248",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398477987,1765716640415,"fUSD",-9347.2832205,0.00017858,2,"2025-12-14T12:50:40.415",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398477988,1765716640427,"fUSD",-26288.973,0.00017858,2,"2025-12-14T12:50:40.427",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398477989,1765716640439,"fUSD",-929.18,0.00017858,2,"2025-12-14T12:50:40.439",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398477992,1765716643210,"fUSD",-662.31670592,0.00017143,2,"2025-12-14T12:50:43.210",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398477993,1765716643226,"fUSD",-403.87044045,0.00017143,2,"2025-12-14T12:50:43.226",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398477994,1765716643246,"fUSD",-1012.68459326,0.00017143,2,"2025-12-14T12:50:43.246",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398477995,1765716643261,"fUSD",-447.27153168,0.00017143,2,"2025-12-14T12:50:43.261",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398478000,1765716646318,"fUSD",-3994.85672869,0.00017143,2,"2025-12-14T12:50:46.318",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398478001,1765716646327,"fUSD",-508388.79526161,0.00017858,2,"2025-12-14T12:50:46.327",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398478027,1765716756180,"fUSD",500.0,0.00015702,2,"2025-12-14T12:52:36.180",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398478028,1765716766512,"fUSD",166.4,0.00013458,2,"2025-12-14T12:52:46.512",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398478029,1765716766694,"fUSD",166.4,0.00015701,2,"2025-12-14T12:52:46.694",0.0004234,61.62,0.9640887646116082,4921076532.112699]
[398478059,1765717832210,"fUSD",-200.0,0.00015992,2,"2025-12-14T13:10:32.210",0.0004234,61.31,0.9641600320584457,4921589673.321896]
[398478060,1765717832220,"fUSD",-284.0,0.00015992,2,"2025-12-14T13:10:32.220",0.0004234,61.31,0.9641600320584457,4921589673.321896]
[398478061,1765717832229,"fUSD",-250.0,0.0001607,2,"2025-12-14T13:10:32.229",0.0004234,61.31,0.9641600320584457,4921589673.321896]
[398478062,1765717832239,"fUSD",-150.0,0.000162,2,"2025-12-14T13:10:32.239",0.0004234,61.31,0.9641600320584457,4921589673.321896]
[398478063,1765717832248,"fUSD",-150.0,0.000162,2,"2025-12-14T13:10:32.248",0.0004234,61.31,0.9641600320584457,4921589673.321896]
[398478064,1765717832258,"fUSD",-150.0,0.000162,2,"2025-12-14T13:10:32.258",0.0004234,61.31,0.9641600320584457,4921589673.321896]
[398478065,1765717832268,"fUSD",-150.0,0.000162,2,"2025-12-14T13:10:32.268",0.0004234,61.31,0.9641600320584457,4921589673.321896]
[398478066,1765717832279,"fUSD",-150.0,0.000162,2,"2025-12-14T13:10:32.279",0.0004234,61.31,0.9641600320584457,4921589673.321896]
[398478067,1765717832288,"fUSD",-150.0,0.000162,2,"2025-12-14T13:10:32.288",0.0004234,61.31,0.9641600320584457,4921589673.321896]
[398478068,1765717832297,"fUSD",-200.0,0.00016209,2,"2025-12-14T13:10:32.297",0.0004234,61.31,0.9641600320584457,4921589673.321896]
[398478069,1765717832306,"fUSD",-500.0,0.00016209,2,"2025-12-14T13:10:32.306",0.0004234,61.31,0.9641600320584457,4921589673.321896]
[398478070,1765717832316,"fUSD",-181.12846397,0.00016232,2,"2025-12-14T13:10:32.316",0.0004234,61.31,0.9641600320584457,4921589673.321896]
[398478071,1765717832327,"fUSD",-976.47497986,0.00016334,2,"2025-12-14T13:10:32.327",0.0004234,61.31,0.9641600320584457,4921589673.321896]
[398478072,1765717832347,"fUSD",-223.52502014,0.00016334,2,"2025-12-14T13:10:32.347",0.0004234,61.31,0.9641600320584457,4921589673.321896]
[398478073,1765717832357,"fUSD",-274.0,0.00016433,2,"2025-12-14T13:10:32.357",0.0004234,61.31,0.9641600320584457,4921589673.321896]
[398478074,1765717832366,"fUSD",-300.0,0.00016433,2,"2025-12-14T13:10:32.366",0.0004234,61.31,0.9641600320584457,4921589673.321896]
[398478075,1765717832376,"fUSD",-300.0,0.00016433,2,"2025-12-14T13:10:32.376",0.0004234,61.31,0.9641600320584457,4921589673.321896]
[398478077,1765717832385,"fUSD",-171.0,0.00016434,2,"2025-12-14T13:10:32.385",0.0004234,61.31,0.9641600320584457,4921589673.321896]
[398478079,1765717832395,"fUSD",-3240.0,0.00016435,2,"2025-12-14T13:10:32.395",0.0004234,61.31,0.9641600320584457,4921589673.321896]
[398478081,1765717832404,"fUSD",-170.79,0.00016435,2,"2025-12-14T13:10:32.404",0.0004234,61.31,0.9641600320584457,4921589673.321896]
[398478083,1765717832413,"fUSD",-150.45,0.00016435,2,"2025-12-14T13:10:32.413",0.0004234,61.31,0.9641600320584457,4921589673.321896]
[398478085,1765717832423,"fUSD",-152.6,0.00016435,2,"2025-12-14T13:10:32.423",0.0004234,61.31,0.9641600320584457,4921589673.321896]
[398478087,1765717832432,"fUSD",-93.0673225,0.00016438,2,"2025-12-14T13:10:32.432",0.0004234,61.31,0.9641600320584457,4921589673.321896]
[398478089,1765717832444,"fUSD",-1037.1543125,0.00016438,2,"2025-12-14T13:10:32.444",0.0004234,61.31,0.9641600320584457,4921589673.321896]
[398478124,1765717838158,"fUSD",-6532.268365,0.00016438,2,"2025-12-14T13:10:38.158",0.0004234,61.31,0.9641600320584457,4921589673.321896]
[398478125,1765717838168,"fUSD",-300.0,0.00016595,2,"2025-12-14T13:10:38.168",0.0004234,61.31,0.9641600320584457,4921589673.321896]
[398478126,1765717838178,"fUSD",-151.0,0.00016596,2,"2025-12-14T13:10:38.178",0.0004234,61.31,0.9641600320584457,4921589673.321896]
[398478127,1765717838187,"fUSD",-156.587,0.00016596,2,"2025-12-14T13:10:38.187",0.0004234,61.31,0.9641600320584457,4921589673.321896]
[398478128,1765717838196,"fUSD",-162.380719,0.00016596,2,"2025-12-14T13:10:38.196",0.0004234,61.31,0.9641600320584457,4921589673.321896]
[398478129,1765717838205,"fUSD",-152.76382875,0.00016596,2,"2025-12-14T13:10:38.205",0.0004234,61.31,0.9641600320584457,4921589673.321896]
[398478130,1765717838214,"fUSD",-574.12855637,0.00016596,2,"2025-12-14T13:10:38.214",0.0004234,61.31,0.9641600320584457,4921589673.321896]
[398478131,1765717838223,"fUSD",-250.0,0.00016596,2,"2025-12-14T13:10:38.223",0.0004234,61.31,0.9641600320584457,4921589673.321896]
[398478132,1765717838232,"fUSD",-250.0,0.00016596,2,"2025-12-14T13:10:38.232",0.0004234,61.31,0.9641600320584457,4921589673.321896]
[398478133,1765717838241,"fUSD",-250.0,0.00016596,2,"2025-12-14T13:10:38.241",0.0004234,61.31,0.9641600320584457,4921589673.321896]
[398478134,1765717838251,"fUSD",-250.0,0.00016596,2,"2025-12-14T13:10:38.251",0.0004234,61.31,0.9641600320584457,4921589673.321896]
[398478135,1765717838260,"fUSD",-261.15071773,0.00016596,2,"2025-12-14T13:10:38.260",0.0004234,61.31,0.9641600320584457,4921589673.321896]
[398478136,1765717838272,"fUSD",-152.62956156,0.00016596,2,"2025-12-14T13:10:38.272",0.0004234,61.31,0.9641600320584457,4921589673.321896]
[398478137,1765717838281,"fUSD",-160.0,0.00016596,2,"2025-12-14T13:10:38.281",0.0004234,61.31,0.9641600320584457,4921589673.321896]
[398478138,1765717838291,"fUSD",-151.0,0.00016596,2,"2025-12-14T13:10:38.291",0.0004234,61.31,0.9641600320584457,4921589673.321896]
[398478139,1765717838300,"fUSD",-300.0,0.00016596,2,"2025-12-14T13:10:38.300",0.0004234,61.31,0.9641600320584457,4921589673.321896]
[398478140,1765717838309,"fUSD",-150.0,0.000166,2,"2025-12-14T13:10:38.309",0.0004234,61.31,0.9641600320584457,4921589673.321896]
[398478141,1765717838318,"fUSD",-500.0,0.00016773,2,"2025-12-14T13:10:38.318",0.0004234,61.31,0.9641600320584457,4921589673.321896]
[398478142,1765717838327,"fUSD",-500.0,0.00016942,2,"2025-12-14T13:10:38.327",0.0004234,61.31,0.9641600320584457,4921589673.321896]
[398478143,1765717838336,"fUSD",-313.00249229,0.00016942,2,"2025-12-14T13:10:38.336",0.0004234,61.31,0.9641600320584457,4921589673.321896]
[398478144,1765717838345,"fUSD",-167.23090998,0.00016942,2,"2025-12-14T13:10:38.345",0.0004234,61.31,0.9641600320584457,4921589673.321896]
[398478145,1765717838355,"fUSD",-331.72677752,0.00016943,2,"2025-12-14T13:10:38.355",0.0004234,61.31,0.9641600320584457,4921589673.321896]
[398478146,1765717838364,"fUSD",-170.25656474,0.00016943,2,"2025-12-14T13:10:38.364",0.0004234,61.31,0.9641600320584457,4921589673.321896]
[398478147,1765717838373,"fUSD",-1052.73441987,0.00016943,2,"2025-12-14T13:10:38.373",0.0004234,61.31,0.9641600320584457,4921589673.321896]
[398478148,1765717838382,"fUSD",-2759.5521,0.00016943,2,"2025-12-14T13:10:38.382",0.0004234,61.31,0.9641600320584457,4921589673.321896]
[398478149,1765717838392,"fUSD",-283835.32390812,0.00016943,2,"2025-12-14T13:10:38.392",0.0004234,61.31,0.9641600320584457,4921589673.321896]
[398478150,1765717838419,"fUSD",-855.07999745,0.00016943,2,"2025-12-14T13:10:38.419",0.0004234,61.31,0.9641600320584457,4921589673.321896]
[398478163,1765717838853,"fUSD",-13348.76405136,0.00016943,2,"2025-12-14T13:10:38.853",0.0004234,61.31,0.9641600320584457,4921589673.321896]
[398478164,1765717838864,"fUSD",-11642.27815851,0.00016943,2,"2025-12-14T13:10:38.864",0.0004234,61.31,0.9641600320584457,4921589673.321896]
[398478165,1765717838876,"fUSD",-6003.3091171,0.00016943,2,"2025-12-14T13:10:38.876",0.0004234,61.31,0.9641600320584457,4921589673.321896]
[398478166,1765717838887,"fUSD",-673.74816746,0.00016943,2,"2025-12-14T13:10:38.887",0.0004234,61.31,0.9641600320584457,4921589673.321896]
[398478167,1765717838896,"fUSD",-481.15230225,0.00016954,2,"2025-12-14T13:10:38.896",0.0004234,61.31,0.9641600320584457,4921589673.321896]
[398478168,1765717838905,"fUSD",-2000.0,0.00017,2,"2025-12-14T13:10:38.905",0.0004234,61.31,0.9641600320584457,4921589673.321896]
[398478169,1765717838915,"fUSD",-500.0,0.00017,2,"2025-12-14T13:10:38.915",0.0004234,61.31,0.9641600320584457,4921589673.321896]
[398478170,1765717838924,"fUSD",-1009.80184344,0.00017,2,"2025-12-14T13:10:38.924",0.0004234,61.31,0.9641600320584457,4921589673.321896]
[398478171,1765717838934,"fUSD",-151.0,0.0001704,2,"2025-12-14T13:10:38.934",0.0004234,61.31,0.9641600320584457,4921589673.321896]
[398478172,1765717838943,"fUSD",-154.36880722,0.0001704,2,"2025-12-14T13:10:38.943",0.0004234,61.31,0.9641600320584457,4921589673.321896]
[398478173,1765717838952,"fUSD",-302.925003,0.00017042,3,"2025-12-14T13:10:38.952",0.0004234,61.31,0.9641600320584457,4921589673.321896]
[398478174,1765717838961,"fUSD",-924.417,0.00017043,2,"2025-12-14T13:10:38.961",0.0004234,61.31,0.9641600320584457,4921589673.321896]
[398478175,1765717838971,"fUSD",-600.0,0.00017043,2,"2025-12-14T13:10:38.971",0.0004234,61.31,0.9641600320584457,4921589673.321896]
[398478176,1765717838980,"fUSD",-331.72677743,0.00017049,2,"2025-12-14T13:10:38.980",0.0004234,61.31,0.9641600320584457,4921589673.321896]
[398478177,1765717838990,"fUSD",-150.0,0.000171,2,"2025-12-14T13:10:38.990",0.0004234,61.31,0.9641600320584457,4921589673.321896]
[398478178,1765717838999,"fUSD",-1407.33,0.00017123,2,"2025-12-14T13:10:38.999",0.0004234,61.31,0.9641600320584457,4921589673.321896]
[398478179,1765717839009,"fUSD",-703.99,0.00017123,2,"2025-12-14T13:10:39.009",0.0004234,61.31,0.9641600320584457,4921589673.321896]
[398478180,1765717839018,"fUSD",-1407.72,0.00017123,2,"2025-12-14T13:10:39.018",0.0004234,61.31,0.9641600320584457,4921589673.321896]
[398478181,1765717839028,"fUSD",-703.99,0.00017123,2,"2025-12-14T13:10:39.028",0.0004234,61.31,0.9641600320584457,4921589673.321896]
[398478182,1765717839037,"fUSD",-711.32,0.00017123,2,"2025-12-14T13:10:39.037",0.0004234,61.31,0.9641600320584457,4921589673.321896]
[398478183,1765717839047,"fUSD",-703.86,0.00017123,2,"2025-12-14T13:10:39.047",0.0004234,61.31,0.9641600320584457,4921589673.321896]
[398478184,1765717839057,"fUSD",-1407.72,0.00017123,2,"2025-12-14T13:10:39.057",0.0004234,61.31,0.9641600320584457,4921589673.321896]
[398478185,1765717839067,"fUSD",-703.99,0.00017123,2,"2025-12-14T13:10:39.067",0.0004234,61.31,0.9641600320584457,4921589673.321896]
[398478186,1765717839076,"fUSD",-1407.72,0.00017123,2,"2025-12-14T13:10:39.076",0.0004234,61.31,0.9641600320584457,4921589673.321896]
[398478187,1765717839085,"fUSD",-269.0,0.00017129,2,"2025-12-14T13:10:39.085",0.0004234,61.31,0.9641600320584457,4921589673.321896]
[398478188,1765717839095,"fUSD",-269.0,0.00017139,2,"2025-12-14T13:10:39.095",0.0004234,61.31,0.9641600320584457,4921589673.321896]
[398478189,1765717839104,"fUSD",-248.243,0.00017143,2,"2025-12-14T13:10:39.104",0.0004234,61.31,0.9641600320584457,4921589673.321896]
[398478190,1765717839114,"fUSD",-150.337,0.00017143,2,"2025-12-14T13:10:39.114",0.0004234,61.31,0.9641600320584457,4921589673.321896]
[398478191,1765717839123,"fUSD",-150.0,0.00017143,2,"2025-12-14T13:10:39.123",0.0004234,61.31,0.9641600320584457,4921589673.321896]
[398478192,1765717839132,"fUSD",-150.0,0.00017143,2,"2025-12-14T13:10:39.132",0.0004234,61.31,0.9641600320584457,4921589673.321896]
[398478193,1765717839142,"fUSD",-299.154,0.00017143,2,"2025-12-14T13:10:39.142",0.0004234,61.31,0.9641600320584457,4921589673.321896]
[398478194,1765717839152,"fUSD",-1607.0,0.00017143,2,"2025-12-14T13:10:39.152",0.0004234,61.31,0.9641600320584457,4921589673.321896]
[398478195,1765717839161,"fUSD",-611.0,0.00017143,2,"2025-12-14T13:10:39.161",0.0004234,61.31,0.9641600320584457,4921589673.321896]
[398478196,1765717839171,"fUSD",-3451.0,0.00017143,2,"2025-12-14T13:10:39.171",0.0004234,61.31,0.9641600320584457,4921589673.321896]
[398478197,1765717839180,"fUSD",-1324.0,0.00017143,2,"2025-12-14T13:10:39.180",0.0004234,61.31,0.9641600320584457,4921589673.321896]
[398478198,1765717839189,"fUSD",-1261.0,0.00017143,2,"2025-12-14T13:10:39.189",0.0004234,61.31,0.9641600320584457,4921589673.321896]
[398478199,1765717839198,"fUSD",-589.0,0.00017143,2,"2025-12-14T13:10:39.198",0.0004234,61.31,0.9641600320584457,4921589673.321896]
[398478200,1765717839207,"fUSD",-1196.0,0.00017143,2,"2025-12-14T13:10:39.207",0.0004234,61.31,0.9641600320584457,4921589673.321896]
[398478201,1765717839216,"fUSD",-911.0,0.00017143,2,"2025-12-14T13:10:39.216",0.0004234,61.31,0.9641600320584457,4921589673.321896]
[398478202,1765717839225,"fUSD",-563.0,0.00017143,2,"2025-12-14T13:10:39.225",0.0004234,61.31,0.9641600320584457,4921589673.321896]
[398478203,1765717839234,"fUSD",-4797.0,0.00017143,2,"2025-12-14T13:10:39.234",0.0004234,61.31,0.9641600320584457,4921589673.321896]
[398478204,1765717839244,"fUSD",-2426.0,0.00017143,2,"2025-12-14T13:10:39.244",0.0004234,61.31,0.9641600320584457,4921589673.321896]
[398478205,1765717839253,"fUSD",-595.37131296,0.00017144,2,"2025-12-14T13:10:39.253",0.0004234,61.31,0.9641600320584457,4921589673.321896]
[398478206,1765717839262,"fUSD",-331.72677743,0.00017156,2,"2025-12-14T13:10:39.262",0.0004234,61.31,0.9641600320584457,4921589673.321896]
[398478207,1765717839276,"fUSD",-269.0,0.00017186,2,"2025-12-14T13:10:39.276",0.0004234,61.31,0.9641600320584457,4921589673.321896]
[398478208,1765717839285,"fUSD",-703.99,0.000172,2,"2025-12-14T13:10:39.285",0.0004234,61.31,0.9641600320584457,4921589673.321896]
[398478209,1765717839294,"fUSD",-269.0,0.00017221,2,"2025-12-14T13:10:39.294",0.0004234,61.31,0.9641600320584457,4921589673.321896]
[398478210,1765717839303,"fUSD",-300.0,0.0001726,2,"2025-12-14T13:10:39.303",0.0004234,61.31,0.9641600320584457,4921589673.321896]
[398478211,1765717839313,"fUSD",-150.0,0.0001726,2,"2025-12-14T13:10:39.313",0.0004234,61.31,0.9641600320584457,4921589673.321896]
[398478212,1765717839322,"fUSD",-634.7,0.0001726,2,"2025-12-14T13:10:39.322",0.0004234,61.31,0.9641600320584457,4921589673.321896]
[398478213,1765717839331,"fUSD",-464.12,0.0001726,2,"2025-12-14T13:10:39.331",0.0004234,61.31,0.9641600320584457,4921589673.321896]
[398478214,1765717839341,"fUSD",-927.97,0.0001726,2,"2025-12-14T13:10:39.341",0.0004234,61.31,0.9641600320584457,4921589673.321896]
[398478215,1765717839352,"fUSD",-464.12,0.0001726,2,"2025-12-14T13:10:39.352",0.0004234,61.31,0.9641600320584457,4921589673.321896]
[398478216,1765717839361,"fUSD",-464.12,0.0001726,2,"2025-12-14T13:10:39.361",0.0004234,61.31,0.9641600320584457,4921589673.321896]
[398478217,1765717839370,"fUSD",-928.15,0.0001726,2,"2025-12-14T13:10:39.370",0.0004234,61.31,0.9641600320584457,4921589673.321896]
[398478218,1765717839379,"fUSD",-464.12,0.0001726,2,"2025-12-14T13:10:39.379",0.0004234,61.31,0.9641600320584457,4921589673.321896]
[398478219,1765717839389,"fUSD",-331.72677743,0.00017262,2,"2025-12-14T13:10:39.389",0.0004234,61.31,0.9641600320584457,4921589673.321896]
[398478220,1765717839398,"fUSD",-150.85899699,0.00017276,2,"2025-12-14T13:10:39.398",0.0004234,61.31,0.9641600320584457,4921589673.321896]
[398478221,1765717839407,"fUSD",-1000.0,0.00017321,2,"2025-12-14T13:10:39.407",0.0004234,61.31,0.9641600320584457,4921589673.321896]
[398478222,1765717839417,"fUSD",-269.0,0.00017335,2,"2025-12-14T13:10:39.417",0.0004234,61.31,0.9641600320584457,4921589673.321896]
[398478223,1765717839427,"fUSD",-269.0,0.00017339,2,"2025-12-14T13:10:39.427",0.0004234,61.31,0.9641600320584457,4921589673.321896]
[398478224,1765717839436,"fUSD",-170.79,0.00017348,2,"2025-12-14T13:10:39.436",0.0004234,61.31,0.9641600320584457,4921589673.321896]
[398478225,1765717839445,"fUSD",-269.0,0.00017359,2,"2025-12-14T13:10:39.445",0.0004234,61.31,0.9641600320584457,4921589673.321896]
[398478226,1765717839455,"fUSD",-461.0,0.00017366,2,"2025-12-14T13:10:39.455",0.0004234,61.31,0.9641600320584457,4921589673.321896]
[398478227,1765717839464,"fUSD",-331.72677743,0.00017368,2,"2025-12-14T13:10:39.464",0.0004234,61.31,0.9641600320584457,4921589673.321896]
[398478228,1765717839473,"fUSD",-269.0,0.00017399,2,"2025-12-14T13:10:39.473",0.0004234,61.31,0.9641600320584457,4921589673.321896]
[398478229,1765717839482,"fUSD",-300.0,0.000174,2,"2025-12-14T13:10:39.482",0.0004234,61.31,0.9641600320584457,4921589673.321896]
[398478230,1765717839491,"fUSD",-703.99,0.000174,2,"2025-12-14T13:10:39.491",0.0004234,61.31,0.9641600320584457,4921589673.321896]
[398478231,1765717839500,"fUSD",-166.81,0.00017447,2,"2025-12-14T13:10:39.500",0.0004234,61.31,0.9641600320584457,4921589673.321896]
[398478232,1765717839509,"fUSD",-331.72677743,0.00017475,2,"2025-12-14T13:10:39.509",0.0004234,61.31,0.9641600320584457,4921589673.321896]
[398478233,1765717839518,"fUSD",-461.0,0.00017576,2,"2025-12-14T13:10:39.518",0.0004234,61.31,0.9641600320584457,4921589673.321896]
[398478234,1765717839527,"fUSD",-331.72677743,0.00017581,2,"2025-12-14T13:10:39.527",0.0004234,61.31,0.9641600320584457,4921589673.321896]
[398478235,1765717839536,"fUSD",-300.0,0.00017591,2,"2025-12-14T13:10:39.536",0.0004234,61.31,0.9641600320584457,4921589673.321896]
[398478236,1765717839546,"fUSD",-300.0,0.00017591,2,"2025-12-14T13:10:39.546",0.0004234,61.31,0.9641600320584457,4921589673.321896]
[398478237,1765717839555,"fUSD",-300.0,0.00017591,2,"2025-12-14T13:10:39.555",0.0004234,61.31,0.9641600320584457,4921589673.321896]
[398478238,1765717839564,"fUSD",-300.0,0.00017591,2,"2025-12-14T13:10:39.564",0.0004234,61.31,0.9641600320584457,4921589673.321896]
[398478239,1765717839573,"fUSD",-300.0,0.00017591,2,"2025-12-14T13:10:39.573",0.0004234,61.31,0.9641600320584457,4921589673.321896]
[398478240,1765717839582,"fUSD",-600.0,0.00017591,2,"2025-12-14T13:10:39.582",0.0004234,61.31,0.9641600320584457,4921589673.321896]
[398478241,1765717839591,"fUSD",-461.0,0.00017593,2,"2025-12-14T13:10:39.591",0.0004234,61.31,0.9641600320584457,4921589673.321896]
[398478242,1765717839600,"fUSD",-308.86026216,0.0001764,2,"2025-12-14T13:10:39.600",0.0004234,61.31,0.9641600320584457,4921589673.321896]
[398478243,1765717839610,"fUSD",-2718.0,0.00017671,2,"2025-12-14T13:10:39.610",0.0004234,61.31,0.9641600320584457,4921589673.321896]
[398478244,1765717839619,"fUSD",-331.72677743,0.00017687,2,"2025-12-14T13:10:39.619",0.0004234,61.31,0.9641600320584457,4921589673.321896]
[398478245,1765717839628,"fUSD",-617.40005154,0.00017692,2,"2025-12-14T13:10:39.628",0.0004234,61.31,0.9641600320584457,4921589673.321896]
[398478246,1765717839636,"fUSD",-4905.38,0.00017728,2,"2025-12-14T13:10:39.636",0.0004234,61.31,0.9641600320584457,4921589673.321896]
[398478247,1765717839652,"fUSD",-150.99,0.00017728,2,"2025-12-14T13:10:39.652",0.0004234,61.31,0.9641600320584457,4921589673.321896]
[398478248,1765717839661,"fUSD",-4557.8,0.00017728,2,"2025-12-14T13:10:39.661",0.0004234,61.31,0.9641600320584457,4921589673.321896]
[398478249,1765717839671,"fUSD",-331.72677743,0.00017794,2,"2025-12-14T13:10:39.671",0.0004234,61.31,0.9641600320584457,4921589673.321896]
[398478250,1765717839680,"fUSD",-2005.27,0.000178,2,"2025-12-14T13:10:39.680",0.0004234,61.31,0.9641600320584457,4921589673.321896]
[398478251,1765717839689,"fUSD",-2718.0,0.00017808,2,"2025-12-14T13:10:39.689",0.0004234,61.31,0.9641600320584457,4921589673.321896]
[398478252,1765717839699,"fUSD",-150.0,0.00017808,2,"2025-12-14T13:10:39.699",0.0004234,61.31,0.9641600320584457,4921589673.321896]
[398478253,1765717839708,"fUSD",-7904.4356868,0.00017842,2,"2025-12-14T13:10:39.708",0.0004234,61.31,0.9641600320584457,4921589673.321896]
[398478254,1765717839717,"fUSD",-7857.08582441,0.00017842,2,"2025-12-14T13:10:39.717",0.0004234,61.31,0.9641600320584457,4921589673.321896]
[398478255,1765717840306,"fUSD",-805.61282849,0.00017842,2,"2025-12-14T13:10:40.306",0.0004234,61.31,0.9641600320584457,4921589673.321896]
[398478256,1765717840317,"fUSD",-200.0,0.00017856,2,"2025-12-14T13:10:40.317",0.0004234,61.31,0.9641600320584457,4921589673.321896]
[398478257,1765717840327,"fUSD",-2000.0,0.00017856,2,"2025-12-14T13:10:40.327",0.0004234,61.31,0.9641600320584457,4921589673.321896]
[398478258,1765717840336,"fUSD",-500.0,0.00017857,2,"2025-12-14T13:10:40.336",0.0004234,61.31,0.9641600320584457,4921589673.321896]
[398478259,1765717840345,"fUSD",-500.0,0.00017857,3,"2025-12-14T13:10:40.345",0.0004234,61.31,0.9641600320584457,4921589673.321896]
[398478260,1765717840355,"fUSD",-500.0,0.00017857,4,"2025-12-14T13:10:40.355",0.0004234,61.31,0.9641600320584457,4921589673.321896]
[398478261,1765717840364,"fUSD",-200.0,0.00017858,2,"2025-12-14T13:10:40.364",0.0004234,61.31,0.9641600320584457,4921589673.321896]
[398478262,1765717840374,"fUSD",-226.5,0.00017858,2,"2025-12-14T13:10:40.374",0.0004234,61.31,0.9641600320584457,4921589673.321896]
[398478263,1765717840383,"fUSD",-168.0,0.00017862,2,"2025-12-14T13:10:40.383",0.0004234,61.31,0.9641600320584457,4921589673.321896]
[398478264,1765717840393,"fUSD",-1217.20717151,0.00017868,2,"2025-12-14T13:10:40.393",0.0004234,61.31,0.9641600320584457,4921589673.321896]
[398478265,1765717840405,"fUSD",-282.79282849,0.00017868,2,"2025-12-14T13:10:40.405",0.0004234,61.31,0.9641600320584457,4921589673.321896]
[398478266,1765717840414,"fUSD",-217.20717151,0.00017884,5,"2025-12-14T13:10:40.414",0.0004234,61.31,0.9641600320584457,4921589673.321896]
[398478267,1765717840434,"fUSD",-282.79282849,0.00017884,5,"2025-12-14T13:10:40.434",0.0004234,61.31,0.9641600320584457,4921589673.321896]
[398478268,1765717840443,"fUSD",-171.08099914,0.000179,2,"2025-12-14T13:10:40.443",0.0004234,61.31,0.9641600320584457,4921589673.321896]
[398478269,1765717840452,"fUSD",-344.40778002,0.000179,2,"2025-12-14T13:10:40.452",0.0004234,61.31,0.9641600320584457,4921589673.321896]
[398478270,1765717840461,"fUSD",-331.72677743,0.000179,2,"2025-12-14T13:10:40.461",0.0004234,61.31,0.9641600320584457,4921589673.321896]
[398478271,1765717840471,"fUSD",-1680.0,0.00017942,2,"2025-12-14T13:10:40.471",0.0004234,61.31,0.9641600320584457,4921589673.321896]
[398478272,1765717840480,"fUSD",-166.4,0.00017944,2,"2025-12-14T13:10:40.480",0.0004234,61.31,0.9641600320584457,4921589673.321896]
[398478273,1765717840490,"fUSD",-2718.0,0.00017945,2,"2025-12-14T13:10:40.490",0.0004234,61.31,0.9641600320584457,4921589673.321896]
[398478274,1765717840498,"fUSD",-150.0,0.00017945,2,"2025-12-14T13:10:40.498",0.0004234,61.31,0.9641600320584457,4921589673.321896]
[398478275,1765717840507,"fUSD",-500.0,0.00017945,2,"2025-12-14T13:10:40.507",0.0004234,61.31,0.9641600320584457,4921589673.321896]
[398478276,1765717840518,"fUSD",-500.0,0.00017945,2,"2025-12-14T13:10:40.518",0.0004234,61.31,0.9641600320584457,4921589673.321896]
[398478277,1765717840528,"fUSD",-978.0,0.00017945,2,"2025-12-14T13:10:40.528",0.0004234,61.31,0.9641600320584457,4921589673.321896]
[398478278,1765717840538,"fUSD",-1317.0,0.00017958,2,"2025-12-14T13:10:40.538",0.0004234,61.31,0.9641600320584457,4921589673.321896]
[398478279,1765717840547,"fUSD",-1000.0,0.00017958,2,"2025-12-14T13:10:40.547",0.0004234,61.31,0.9641600320584457,4921589673.321896]
[398478280,1765717840556,"fUSD",-1000.0,0.00017958,2,"2025-12-14T13:10:40.556",0.0004234,61.31,0.9641600320584457,4921589673.321896]
[398478281,1765717840565,"fUSD",-362.2108928,0.00017958,2,"2025-12-14T13:10:40.565",0.0004234,61.31,0.9641600320584457,4921589673.321896]
[398478282,1765717840577,"fUSD",-637.7891072,0.00017958,2,"2025-12-14T13:10:40.577",0.0004234,61.31,0.9641600320584457,4921589673.321896]
[398478283,1765717840586,"fUSD",-1000.0,0.00017958,2,"2025-12-14T13:10:40.586",0.0004234,61.31,0.9641600320584457,4921589673.321896]
[398478284,1765717840596,"fUSD",-1000.0,0.00017958,2,"2025-12-14T13:10:40.596",0.0004234,61.31,0.9641600320584457,4921589673.321896]
[398478285,1765717840605,"fUSD",-1000.0,0.00017958,2,"2025-12-14T13:10:40.605",0.0004234,61.31,0.9641600320584457,4921589673.321896]
[398478286,1765717840614,"fUSD",-1000.0,0.00017958,2,"2025-12-14T13:10:40.614",0.0004234,61.31,0.9641600320584457,4921589673.321896]
[398478287,1765717840624,"fUSD",-1000.0,0.00017958,2,"2025-12-14T13:10:40.624",0.0004234,61.31,0.9641600320584457,4921589673.321896]
[398478288,1765717840634,"fUSD",-500.0,0.00017958,2,"2025-12-14T13:10:40.634",0.0004234,61.31,0.9641600320584457,4921589673.321896]
[398478289,1765717840643,"fUSD",-500.0,0.00017958,2,"2025-12-14T13:10:40.643",0.0004234,61.31,0.9641600320584457,4921589673.321896]
[398478290,1765717840652,"fUSD",-500.0,0.00017958,2,"2025-12-14T13:10:40.652",0.0004234,61.31,0.9641600320584457,4921589673.321896]
[398478291,1765717840662,"fUSD",-500.0,0.00017958,2,"2025-12-14T13:10:40.662",0.0004234,61.31,0.9641600320584457,4921589673.321896]
[398478292,1765717840671,"fUSD",-500.0,0.00017958,2,"2025-12-14T13:10:40.671",0.0004234,61.31,0.9641600320584457,4921589673.321896]
[398478293,1765717840681,"fUSD",-500.0,0.00017958,2,"2025-12-14T13:10:40.681",0.0004234,61.31,0.9641600320584457,4921589673.321896]
[398478295,1765717840690,"fUSD",-500.0,0.00017958,2,"2025-12-14T13:10:40.690",0.0004234,61.31,0.9641600320584457,4921589673.321896]
[398478297,1765717840700,"fUSD",-500.0,0.00017958,2,"2025-12-14T13:10:40.700",0.0004234,61.31,0.9641600320584457,4921589673.321896]
[398478298,1765717840709,"fUSD",-500.0,0.00017958,2,"2025-12-14T13:10:40.709",0.0004234,61.31,0.9641600320584457,4921589673.321896]
[398478300,1765717840719,"fUSD",-500.0,0.00017958,2,"2025-12-14T13:10:40.719",0.0004234,61.31,0.9641600320584457,4921589673.321896]
[398478302,1765717840728,"fUSD",-500.0,0.00017958,2,"2025-12-14T13:10:40.728",0.0004234,61.31,0.9641600320584457,4921589673.321896]
[398478304,1765717840737,"fUSD",-500.0,0.00017958,2,"2025-12-14T13:10:40.737",0.0004234,61.31,0.9641600320584457,4921589673.321896]
[398478306,1765717840746,"fUSD",-500.0,0.00017958,2,"2025-12-14T13:10:40.746",0.0004234,61.31,0.9641600320584457,4921589673.321896]
[398478308,1765717840756,"fUSD",-165.08584653,0.00017958,2,"2025-12-14T13:10:40.756",0.0004234,61.31,0.9641600320584457,4921589673.321896]
[398478310,1765717840767,"fUSD",-334.91415347,0.00017958,2,"2025-12-14T13:10:40.767",0.0004234,61.31,0.9641600320584457,4921589673.321896]
[398478312,1765717840777,"fUSD",-500.0,0.00017958,2,"2025-12-14T13:10:40.777",0.0004234,61.31,0.9641600320584457,4921589673.321896]
[398478314,1765717840787,"fUSD",-500.0,0.00017958,2,"2025-12-14T13:10:40.787",0.0004234,61.31,0.9641600320584457,4921589673.321896]
[398478316,1765717840796,"fUSD",-500.0,0.00017958,2,"2025-12-14T13:10:40.796",0.0004234,61.31,0.9641600320584457,4921589673.321896]
[398478318,1765717840805,"fUSD",-500.0,0.00017958,2,"2025-12-14T13:10:40.805",0.0004234,61.31,0.9641600320584457,4921589673.321896]
[398478320,1765717840815,"fUSD",-500.0,0.00017958,2,"2025-12-14T13:10:40.815",0.0004234,61.31,0.9641600320584457,4921589673.321896]
[398478322,1765717840824,"fUSD",-500.0,0.00017958,2,"2025-12-14T13:10:40.824",0.0004234,61.31,0.9641600320584457,4921589673.321896]
[398478324,1765717840834,"fUSD",-500.0,0.00017958,2,"2025-12-14T13:10:40.834",0.0004234,61.31,0.9641600320584457,4921589673.321896]
[398478326,1765717840844,"fUSD",-500.0,0.00017958,2,"2025-12-14T13:10:40.844",0.0004234,61.31,0.9641600320584457,4921589673.321896]
[398478327,1765717840853,"fUSD",-500.0,0.00017958,2,"2025-12-14T13:10:40.853",0.0004234,61.31,0.9641600320584457,4921589673.321896]
[398478329,1765717840862,"fUSD",-454.17321875,0.00017958,2,"2025-12-14T13:10:40.862",0.0004234,61.31,0.9641600320584457,4921589673.321896]
[398478332,1765717840875,"fUSD",-45.82678125,0.00017958,2,"2025-12-14T13:10:40.875",0.0004234,61.31,0.9641600320584457,4921589673.321896]
[398478334,1765717840884,"fUSD",-500.0,0.00017958,2,"2025-12-14T13:10:40.884",0.0004234,61.31,0.9641600320584457,4921589673.321896]
[398478335,1765717840894,"fUSD",-500.0,0.00017958,2,"2025-12-14T13:10:40.894",0.0004234,61.31,0.9641600320584457,4921589673.321896]
[398478336,1765717840903,"fUSD",-500.0,0.00017958,2,"2025-12-14T13:10:40.903",0.0004234,61.31,0.9641600320584457,4921589673.321896]
[398478337,1765717840914,"fUSD",-500.0,0.00017958,2,"2025-12-14T13:10:40.914",0.0004234,61.31,0.9641600320584457,4921589673.321896]
[398478338,1765717840923,"fUSD",-288.97678721,0.00017958,2,"2025-12-14T13:10:40.923",0.0004234,61.31,0.9641600320584457,4921589673.321896]
[398478339,1765717840962,"fUSD",-1000.0,0.00017049,2,"2025-12-14T13:10:40.962",0.0004234,61.31,0.9641600320584457,4921589673.321896]
[398478340,1765717843264,"fUSD",-52.73441987,0.00017049,2,"2025-12-14T13:10:43.264",0.0004234,61.31,0.9641600320584457,4921589673.321896]
[398478341,1765717843279,"fUSD",-229.58330182,0.00017143,2,"2025-12-14T13:10:43.279",0.0004234,61.31,0.9641600320584457,4921589673.321896]
[398478414,1765717847951,"fUSD",-351.5521247,0.00017143,2,"2025-12-14T13:10:47.951",0.0004234,61.31,0.9641600320584457,4921589673.321896]
[398478415,1765717847966,"fUSD",-1596.55795112,0.00017143,2,"2025-12-14T13:10:47.966",0.0004234,61.31,0.9641600320584457,4921589673.321896]
[398478416,1765717847977,"fUSD",-1285.71652175,0.00017143,2,"2025-12-14T13:10:47.977",0.0004234,61.31,0.9641600320584457,4921589673.321896]
[398478417,1765717847991,"fUSD",-374.14065759,0.00017143,2,"2025-12-14T13:10:47.991",0.0004234,61.31,0.9641600320584457,4921589673.321896]
[398478472,1765717905971,"fUSD",8301.8,0.000154,10,"2025-12-14T13:11:45.971",0.0004234,61.31,0.9641600320584457,4921589673.321896]
[398478574,1765718075556,"fUSD",906.21,8.019e-05,2,"2025-12-14T13:14:35.556",0.0004234,61.31,0.9641600320584457,4921589673.321896]
[398478575,1765718075797,"fUSD",792.0,8.441e-05,2,"2025-12-14T13:14:35.797",0.0004234,61.31,0.9641600320584457,4921589673.321896]
[398478576,1765718075822,"fUSD",114.21,8.441e-05,2,"2025-12-14T13:14:35.822",0.0004234,61.31,0.9641600320584457,4921589673.321896]
[398478577,1765718075996,"fUSD",906.21,8.863e-05,2,"2025-12-14T13:14:35.996",0.0004234,61.31,0.9641600320584457,4921589673.321896]
[398478578,1765718076200,"fUSD",906.21,9.286e-05,2,"2025-12-14T13:14:36.200",0.0004234,61.31,0.9641600320584457,4921589673.321896]
[398478579,1765718076412,"fUSD",906.21,9.708e-05,2,"2025-12-14T13:14:36.412",0.0004234,61.31,0.9641600320584457,4921589673.321896]
[398478580,1765718076631,"fUSD",906.21,0.0001013,2,"2025-12-14T13:14:36.631",0.0004234,61.31,0.9641600320584457,4921589673.321896]
[398478581,1765718076831,"fUSD",906.21,0.00010552,2,"2025-12-14T13:14:36.831",0.0004234,61.31,0.9641600320584457,4921589673.321896]
[398478582,1765718077028,"fUSD",906.21,0.00010974,2,"2025-12-14T13:14:37.028",0.0004234,61.31,0.9641600320584457,4921589673.321896]
[398478583,1765718077228,"fUSD",906.21,0.00011396,2,"2025-12-14T13:14:37.228",0.0004234,61.31,0.9641600320584457,4921589673.321896]
[398478584,1765718077876,"fUSD",906.21,0.00011818,2,"2025-12-14T13:14:37.876",0.0004234,61.31,0.9641600320584457,4921589673.321896]
[398478585,1765718077934,"fUSD",906.21,0.0001224,2,"2025-12-14T13:14:37.934",0.0004234,61.31,0.9641600320584457,4921589673.321896]
[398478586,1765718077968,"fUSD",906.21,0.00012662,2,"2025-12-14T13:14:37.968",0.0004234,61.31,0.9641600320584457,4921589673.321896]
[398478587,1765718078063,"fUSD",823.7,0.00013084,2,"2025-12-14T13:14:38.063",0.0004234,61.31,0.9641600320584457,4921589673.321896]
[398478588,1765718078089,"fUSD",82.51,0.00013084,2,"2025-12-14T13:14:38.089",0.0004234,61.31,0.9641600320584457,4921589673.321896]
[398478589,1765718078273,"fUSD",906.21,0.00013506,2,"2025-12-14T13:14:38.273",0.0004234,61.31,0.9641600320584457,4921589673.321896]
[398478590,1765718078498,"fUSD",906.21,0.00013928,2,"2025-12-14T13:14:38.498",0.0004234,61.31,0.9641600320584457,4921589673.321896]
[398478591,1765718078730,"fUSD",906.21,0.00014351,2,"2025-12-14T13:14:38.730",0.0004234,61.31,0.9641600320584457,4921589673.321896]
[398478592,1765718078932,"fUSD",906.21,0.00014773,2,"2025-12-14T13:14:38.932",0.0004234,61.31,0.9641600320584457,4921589673.321896]
[398478593,1765718079264,"fUSD",906.21,0.00015195,2,"2025-12-14T13:14:39.264",0.0004234,61.31,0.9641600320584457,4921589673.321896]
[398478594,1765718079458,"fUSD",906.21,0.00015617,2,"2025-12-14T13:14:39.458",0.0004234,61.31,0.9641600320584457,4921589673.321896]
[398478699,1765718619014,"fUSD",250.0,0.00015,2,"2025-12-14T13:23:39.014",0.0004234,61.31,0.9641600320584457,4921589673.321896]
[398478704,1765718628052,"fUSD",1000.0,0.00013699,2,"2025-12-14T13:23:48.052",0.0004234,61.31,0.9641600320584457,4921589673.321896]
[398478705,1765718632083,"fUSD",250.0,0.000157,2,"2025-12-14T13:23:52.083",0.0004234,61.31,0.9641600320584457,4921589673.321896]
[398478708,1765718649037,"fUSD",250.0,0.000157,2,"2025-12-14T13:24:09.037",0.0004234,61.31,0.9641600320584457,4921589673.321896]
[398478709,1765718651510,"fUSD",250.0,0.000157,2,"2025-12-14T13:24:11.510",0.0004234,61.31,0.9641600320584457,4921589673.321896]
[398478782,1765718856226,"fUSD",166.66,0.0001517,2,"2025-12-14T13:27:36.226",0.0004234,61.31,0.9641600320584457,4921589673.321896]
[398478783,1765718856271,"fUSD",166.66,0.00015489,2,"2025-12-14T13:27:36.271",0.0004234,61.31,0.9641600320584457,4921589673.321896]
[398478784,1765718856716,"fUSD",-250.0,0.0001574,2,"2025-12-14T13:27:36.716",0.0004234,61.31,0.9641600320584457,4921589673.321896]
[398478842,1765719028826,"fUSD",4725.48,0.00015527,2,"2025-12-14T13:30:28.826",0.0004234,61.31,0.9641600320584457,4921589673.321896]
[398478857,1765719031638,"fUSD",-250.0,0.000158,2,"2025-12-14T13:30:31.638",0.0004234,61.31,0.9641600320584457,4921589673.321896]
[398478859,1765719031648,"fUSD",-250.7299905,0.000158,2,"2025-12-14T13:30:31.648",0.0004234,61.31,0.9641600320584457,4921589673.321896]
[398478860,1765719031671,"fUSD",-31.2700095,0.000158,2,"2025-12-14T13:30:31.671",0.0004234,61.31,0.9641600320584457,4921589673.321896]
[398478861,1765719031680,"fUSD",-166.66,0.00015808,2,"2025-12-14T13:30:31.680",0.0004234,61.31,0.9641600320584457,4921589673.321896]
[398478862,1765719031689,"fUSD",-250.0,0.000159,2,"2025-12-14T13:30:31.689",0.0004234,61.31,0.9641600320584457,4921589673.321896]
[398478863,1765719031698,"fUSD",-844.24635837,0.000159,2,"2025-12-14T13:30:31.698",0.0004234,61.31,0.9641600320584457,4921589673.321896]
[398478864,1765719031706,"fUSD",-3580.49117799,0.0001598,2,"2025-12-14T13:30:31.706",0.0004234,61.31,0.9641600320584457,4921589673.321896]
[398478865,1765719031715,"fUSD",-300.0,0.00015999,2,"2025-12-14T13:30:31.715",0.0004234,61.31,0.9641600320584457,4921589673.321896]
[398478866,1765719031724,"fUSD",-300.0,0.00015999,2,"2025-12-14T13:30:31.724",0.0004234,61.31,0.9641600320584457,4921589673.321896]
[398478867,1765719031732,"fUSD",-1200.0,0.00015999,2,"2025-12-14T13:30:31.732",0.0004234,61.31,0.9641600320584457,4921589673.321896]
[398478868,1765719031741,"fUSD",-300.0,0.00015999,2,"2025-12-14T13:30:31.741",0.0004234,61.31,0.9641600320584457,4921589673.321896]
[398478869,1765719031750,"fUSD",-251.0,0.00016,2,"2025-12-14T13:30:31.750",0.0004234,61.31,0.9641600320584457,4921589673.321896]
[398478870,1765719031759,"fUSD",-56635.37871907,0.00016,4,"2025-12-14T13:30:31.759",0.0004234,61.31,0.9641600320584457,4921589673.321896]
[398478871,1765719031770,"fUSD",-2238.06858895,0.00016,4,"2025-12-14T13:30:31.770",0.0004234,61.31,0.9641600320584457,4921589673.321896]
[398478872,1765719031781,"fUSD",-24496.07313372,0.00016,4,"2025-12-14T13:30:31.781",0.0004234,61.31,0.9641600320584457,4921589673.321896]
[398478873,1765719031792,"fUSD",-28065.28104184,0.00016,4,"2025-12-14T13:30:31.792",0.0004234,61.31,0.9641600320584457,4921589673.321896]
[398478874,1765719031803,"fUSD",-7317.99582457,0.00016,4,"2025-12-14T13:30:31.803",0.0004234,61.31,0.9641600320584457,4921589673.321896]
[398478875,1765719031842,"fUSD",-598.44007945,0.000159,2,"2025-12-14T13:30:31.842",0.0004234,61.31,0.9641600320584457,4921589673.321896]
[398478876,1765719031853,"fUSD",-2820.93233194,0.00016,4,"2025-12-14T13:30:31.853",0.0004234,61.31,0.9641600320584457,4921589673.321896]
[398478881,1765719037600,"fUSD",-282.03329968,0.00015999,2,"2025-12-14T13:30:37.600",0.0004234,61.31,0.9641600320584457,4921589673.321896]
[398478882,1765719037611,"fUSD",-261.24361472,0.00015999,2,"2025-12-14T13:30:37.611",0.0004234,61.31,0.9641600320584457,4921589673.321896]
[398478883,1765719037622,"fUSD",-605.8833458,0.00015999,2,"2025-12-14T13:30:37.622",0.0004234,61.31,0.9641600320584457,4921589673.321896]
[398478884,1765719037631,"fUSD",-349.92292567,0.00015999,2,"2025-12-14T13:30:37.631",0.0004234,61.31,0.9641600320584457,4921589673.321896]
[398478885,1765719037643,"fUSD",-309.44513746,0.00015999,2,"2025-12-14T13:30:37.643",0.0004234,61.31,0.9641600320584457,4921589673.321896]
[398478886,1765719037653,"fUSD",-500.62055834,0.00015999,2,"2025-12-14T13:30:37.653",0.0004234,61.31,0.9641600320584457,4921589673.321896]
[398478887,1765719037664,"fUSD",-499.26598817,0.00015999,2,"2025-12-14T13:30:37.664",0.0004234,61.31,0.9641600320584457,4921589673.321896]
[398478888,1765719037675,"fUSD",-590.67754392,0.00015999,2,"2025-12-14T13:30:37.675",0.0004234,61.31,0.9641600320584457,4921589673.321896]
[398478889,1765719037686,"fUSD",-500.0,0.00015999,2,"2025-12-14T13:30:37.686",0.0004234,61.31,0.9641600320584457,4921589673.321896]
[398478890,1765719037696,"fUSD",-500.0,0.00015999,2,"2025-12-14T13:30:37.696",0.0004234,61.31,0.9641600320584457,4921589673.321896]
[398478891,1765719037705,"fUSD",-500.0,0.00015999,2,"2025-12-14T13:30:37.705",0.0004234,61.31,0.9641600320584457,4921589673.321896]
[398478893,1765719037715,"fUSD",-500.0,0.00015999,2,"2025-12-14T13:30:37.715",0.0004234,61.31,0.9641600320584457,4921589673.321896]
[398478895,1765719037726,"fUSD",-500.0,0.00015999,2,"2025-12-14T13:30:37.726",0.0004234,61.31,0.9641600320584457,4921589673.321896]
[398478897,1765719037735,"fUSD",-500.0,0.00015999,2,"2025-12-14T13:30:37.735",0.0004234,61.31,0.9641600320584457,4921589673.321896]
[398478899,1765719037748,"fUSD",-613.8768456,0.00015999,2,"2025-12-14T13:30:37.748",0.0004234,61.31,0.9641600320584457,4921589673.321896]
[398478901,1765719037757,"fUSD",-500.0,0.00015999,2,"2025-12-14T13:30:37.757",0.0004234,61.31,0.9641600320584457,4921589673.321896]
[398478903,1765719037767,"fUSD",-500.0,0.00015999,2,"2025-12-14T13:30:37.767",0.0004234,61.31,0.9641600320584457,4921589673.321896]
[398478905,1765719037778,"fUSD",-500.0,0.00015999,2,"2025-12-14T13:30:37.778",0.0004234,61.31,0.9641600320584457,4921589673.321896]
[398478907,1765719037788,"fUSD",-500.0,0.00015999,2,"2025-12-14T13:30:37.788",0.0004234,61.31,0.9641600320584457,4921589673.321896]
[398478909,1765719037798,"fUSD",-500.0,0.00015999,2,"2025-12-14T13:30:37.798",0.0004234,61.31,0.9641600320584457,4921589673.321896]
[398478910,1765719037807,"fUSD",-500.0,0.00015999,2,"2025-12-14T13:30:37.807",0.0004234,61.31,0.9641600320584457,4921589673.321896]
[398478911,1765719037817,"fUSD",-500.0,0.00015999,2,"2025-12-14T13:30:37.817",0.0004234,61.31,0.9641600320584457,4921589673.321896]
[398478912,1765719037829,"fUSD",-512.90942517,0.00015999,2,"2025-12-14T13:30:37.829",0.0004234,61.31,0.9641600320584457,4921589673.321896]
[398478913,1765719037841,"fUSD",-500.0,0.00015999,2,"2025-12-14T13:30:37.841",0.0004234,61.31,0.9641600320584457,4921589673.321896]
[398478914,1765719037851,"fUSD",-500.0,0.00015999,2,"2025-12-14T13:30:37.851",0.0004234,61.31,0.9641600320584457,4921589673.321896]
[398478915,1765719037861,"fUSD",-500.0,0.00015999,2,"2025-12-14T13:30:37.861",0.0004234,61.31,0.9641600320584457,4921589673.321896]
[398478916,1765719037871,"fUSD",-500.0,0.00015999,2,"2025-12-14T13:30:37.871",0.0004234,61.31,0.9641600320584457,4921589673.321896]
[398478917,1765719037881,"fUSD",-319.93533736,0.00015999,2,"2025-12-14T13:30:37.881",0.0004234,61.31,0.9641600320584457,4921589673.321896]
[398478918,1765719037894,"fUSD",-180.06466264,0.00015999,2,"2025-12-14T13:30:37.894",0.0004234,61.31,0.9641600320584457,4921589673.321896]
[398478919,1765719037903,"fUSD",-500.0,0.00015999,2,"2025-12-14T13:30:37.903",0.0004234,61.31,0.9641600320584457,4921589673.321896]
[398478920,1765719037914,"fUSD",-500.0,0.00015999,2,"2025-12-14T13:30:37.914",0.0004234,61.31,0.9641600320584457,4921589673.321896]
[398478921,1765719037925,"fUSD",-500.0,0.00015999,2,"2025-12-14T13:30:37.925",0.0004234,61.31,0.9641600320584457,4921589673.321896]
[398478922,1765719037936,"fUSD",-500.0,0.00015999,2,"2025-12-14T13:30:37.936",0.0004234,61.31,0.9641600320584457,4921589673.321896]
[398478923,1765719037947,"fUSD",-500.0,0.00015999,2,"2025-12-14T13:30:37.947",0.0004234,61.31,0.9641600320584457,4921589673.321896]
[398478924,1765719037957,"fUSD",-500.0,0.00015999,2,"2025-12-14T13:30:37.957",0.0004234,61.31,0.9641600320584457,4921589673.321896]
[398478925,1765719037966,"fUSD",-500.0,0.00015999,2,"2025-12-14T13:30:37.966",0.0004234,61.31,0.9641600320584457,4921589673.321896]
[398478926,1765719037976,"fUSD",-500.0,0.00015999,2,"2025-12-14T13:30:37.976",0.0004234,61.31,0.9641600320584457,4921589673.321896]
[398478927,1765719037985,"fUSD",-500.0,0.00015999,2,"2025-12-14T13:30:37.985",0.0004234,61.31,0.9641600320584457,4921589673.321896]
[398478928,1765719037994,"fUSD",-500.0,0.00015999,2,"2025-12-14T13:30:37.994",0.0004234,61.31,0.9641600320584457,4921589673.321896]
[398478929,1765719038004,"fUSD",-500.0,0.00015999,2,"2025-12-14T13:30:38.004",0.0004234,61.31,0.9641600320584457,4921589673.321896]
[398478930,1765719038013,"fUSD",-500.0,0.00015999,2,"2025-12-14T13:30:38.013",0.0004234,61.31,0.9641600320584457,4921589673.321896]
[398478931,1765719038023,"fUSD",-10618.21986627,0.00016,4,"2025-12-14T13:30:38.023",0.0004234,61.31,0.9641600320584457,4921589673.321896]
[398478932,1765719038035,"fUSD",-7667.73470494,0.00016,4,"2025-12-14T13:30:38.035",0.0004234,61.31,0.9641600320584457,4921589673.321896]
[398478933,1765719038047,"fUSD",-15120.03553679,0.00016,4,"2025-12-14T13:30:38.047",0.0004234,61.31,0.9641600320584457,4921589673.321896]
[398478934,1765719038059,"fUSD",-3436.38787468,0.00016,4,"2025-12-14T13:30:38.059",0.0004234,61.31,0.9641600320584457,4921589673.321896]
[398478962,1765719040863,"fUSD",-919.39818052,0.00016,4,"2025-12-14T13:30:40.863",0.0004234,61.31,0.9641600320584457,4921589673.321896]
[398478963,1765719040874,"fUSD",-259.71546597,0.00016,4,"2025-12-14T13:30:40.874",0.0004234,61.31,0.9641600320584457,4921589673.321896]
[398478964,1765719040890,"fUSD",-1655.35490122,0.00016,4,"2025-12-14T13:30:40.890",0.0004234,61.31,0.9641600320584457,4921589673.321896]
[398478965,1765719040900,"fUSD",-3571.52766994,0.00016,4,"2025-12-14T13:30:40.900",0.0004234,61.31,0.9641600320584457,4921589673.321896]
[398478966,1765719040918,"fUSD",-1736.33370989,0.00016,4,"2025-12-14T13:30:40.918",0.0004234,61.31,0.9641600320584457,4921589673.321896]
[398478967,1765719040929,"fUSD",-2026.35246523,0.00016,4,"2025-12-14T13:30:40.929",0.0004234,61.31,0.9641600320584457,4921589673.321896]
[398478968,1765719040941,"fUSD",-3279.88691315,0.00016,4,"2025-12-14T13:30:40.941",0.0004234,61.31,0.9641600320584457,4921589673.321896]
[398478969,1765719040954,"fUSD",-8312.54062162,0.00016,4,"2025-12-14T13:30:40.954",0.0004234,61.31,0.9641600320584457,4921589673.321896]
[398478970,1765719040965,"fUSD",-4337.20429625,0.00016,4,"2025-12-14T13:30:40.965",0.0004234,61.31,0.9641600320584457,4921589673.321896]
[398478971,1765719040995,"fUSD",-6725.39,0.00016,4,"2025-12-14T13:30:40.995",0.0004234,61.31,0.9641600320584457,4921589673.321896]
[398478979,1765719042547,"fUSD",-661.03999474,0.000159,2,"2025-12-14T13:30:42.547",0.0004234,61.31,0.9641600320584457,4921589673.321896]
[398478989,1765719045483,"fUSD",-257.85904121,0.000159,2,"2025-12-14T13:30:45.483",0.0004234,61.31,0.9641600320584457,4921589673.321896]
[398478990,1765719045496,"fUSD",-1744.82836824,0.00016,4,"2025-12-14T13:30:45.496",0.0004234,61.31,0.9641600320584457,4921589673.321896]
[398478991,1765719045597,"fUSD",-44210.40110572,0.00016,4,"2025-12-14T13:30:45.597",0.0004234,61.31,0.9641600320584457,4921589673.321896]
[398478992,1765719045608,"fUSD",-500.0,0.00016,4,"2025-12-14T13:30:45.608",0.0004234,61.31,0.9641600320584457,4921589673.321896]
[398479007,1765719085539,"fUSD",1000.0,0.00015541,2,"2025-12-14T13:31:25.539",0.0004234,61.31,0.9641600320584457,4921589673.321896]
[398479204,1765719385910,"fUSD",152.12,0.00015511,2,"2025-12-14T13:36:25.910",0.0004234,61.31,0.9641600320584457,4921589673.321896]
[398479218,1765719432198,"fUSD",295.16,0.00015307,2,"2025-12-14T13:37:12.198",0.0004234,61.31,0.9641600320584457,4921589673.321896]
[398479239,1765719522558,"fUSD",587.72,0.00015329,2,"2025-12-14T13:38:42.558",0.0004234,61.31,0.9641600320584457,4921589673.321896]
[398479240,1765719522582,"fUSD",874.83,0.00015329,2,"2025-12-14T13:38:42.582",0.0004234,61.31,0.9641600320584457,4921589673.321896]
[398479245,1765719558828,"fUSD",161.09,0.00012263,2,"2025-12-14T13:39:18.828",0.0004234,61.31,0.9641600320584457,4921589673.321896]
[398479264,1765719696615,"fUSD",978.395,0.00015582,2,"2025-12-14T13:41:36.615",0.0004234,61.31,0.9641600320584457,4921589673.321896]
[398479275,1765719796137,"fUSD",-300.0,0.00015799,2,"2025-12-14T13:43:16.137",0.0004234,61.31,0.9641600320584457,4921589673.321896]
[398479276,1765719796162,"fUSD",-362.0,0.00015799,2,"2025-12-14T13:43:16.162",0.0004234,61.31,0.9641600320584457,4921589673.321896]
[398479277,1765719796183,"fUSD",-300.0,0.00015799,2,"2025-12-14T13:43:16.183",0.0004234,61.31,0.9641600320584457,4921589673.321896]
[398479278,1765719796206,"fUSD",-511.80719065,0.000158,2,"2025-12-14T13:43:16.206",0.0004234,61.31,0.9641600320584457,4921589673.321896]
[398479279,1765719796227,"fUSD",-282.0,0.000158,2,"2025-12-14T13:43:16.227",0.0004234,61.31,0.9641600320584457,4921589673.321896]
[398479280,1765719796250,"fUSD",-5850.238,0.000158,2,"2025-12-14T13:43:16.250",0.0004234,61.31,0.9641600320584457,4921589673.321896]
[398479281,1765719796271,"fUSD",-151.0,0.0001589,2,"2025-12-14T13:43:16.271",0.0004234,61.31,0.9641600320584457,4921589673.321896]
[398479282,1765719796292,"fUSD",-151.0,0.0001589,2,"2025-12-14T13:43:16.292",0.0004234,61.31,0.9641600320584457,4921589673.321896]
[398479283,1765719796313,"fUSD",-151.0,0.0001589,2,"2025-12-14T13:43:16.313",0.0004234,61.31,0.9641600320584457,4921589673.321896]
[398479284,1765719796336,"fUSD",-151.0,0.0001589,2,"2025-12-14T13:43:16.336",0.0004234,61.31,0.9641600320584457,4921589673.321896]
[398479285,1765719796357,"fUSD",-154.12564776,0.0001589,2,"2025-12-14T13:43:16.357",0.0004234,61.31,0.9641600320584457,4921589673.321896]
[398479286,1765719796379,"fUSD",-1200.0,0.00015897,2,"2025-12-14T13:43:16.379",0.0004234,61.31,0.9641600320584457,4921589673.321896]
[398479287,1765719796405,"fUSD",-300.0,0.00015897,2,"2025-12-14T13:43:16.405",0.0004234,61.31,0.9641600320584457,4921589673.321896]
[398479288,1765719796426,"fUSD",-151.0,0.00015897,2,"2025-12-14T13:43:16.426",0.0004234,61.31,0.9641600320584457,4921589673.321896]
[398479289,1765719796448,"fUSD",-150.0,0.00015898,2,"2025-12-14T13:43:16.448",0.0004234,61.31,0.9641600320584457,4921589673.321896]
[398479290,1765719796471,"fUSD",-182.8705303,0.00015899,2,"2025-12-14T13:43:16.471",0.0004234,61.31,0.9641600320584457,4921589673.321896]
[398479291,1765719796491,"fUSD",-197.42330977,0.00015899,2,"2025-12-14T13:43:16.491",0.0004234,61.31,0.9641600320584457,4921589673.321896]
[398479292,1765719796513,"fUSD",-424.11834206,0.00015899,2,"2025-12-14T13:43:16.513",0.0004234,61.31,0.9641600320584457,4921589673.321896]
[398479293,1765719796535,"fUSD",-401.54187173,0.00015899,2,"2025-12-14T13:43:16.535",0.0004234,61.31,0.9641600320584457,4921589673.321896]
[398479294,1765719796561,"fUSD",-500.0,0.00015899,2,"2025-12-14T13:43:16.561",0.0004234,61.31,0.9641600320584457,4921589673.321896]
[398479295,1765719796586,"fUSD",-500.0,0.00015899,2,"2025-12-14T13:43:16.586",0.0004234,61.31,0.9641600320584457,4921589673.321896]
[398479296,1765719796610,"fUSD",-334.76771391,0.00015899,2,"2025-12-14T13:43:16.610",0.0004234,61.31,0.9641600320584457,4921589673.321896]
[398479297,1765719796635,"fUSD",-10294.10739382,0.000159,2,"2025-12-14T13:43:16.635",0.0004234,61.31,0.9641600320584457,4921589673.321896]
[398479303,1765719850107,"fUSD",189.7176,0.00015699,2,"2025-12-14T13:44:10.107",0.0004234,61.31,0.9641600320584457,4921589673.321896]
[398479304,1765719876176,"fUSD",5525.0,0.000122,5,"2025-12-14T13:44:36.176",0.0004234,61.31,0.9641600320584457,4921589673.321896]
[398479306,1765719915211,"fUSD",150.0,0.00015288,2,"2025-12-14T13:45:15.211",0.0004234,61.31,0.9641600320584457,4921589673.321896]
[398479307,1765719915470,"fUSD",150.0,0.00015288,2,"2025-12-14T13:45:15.470",0.0004234,61.31,0.9641600320584457,4921589673.321896]
[398479308,1765719916096,"fUSD",150.0,0.00015288,2,"2025-12-14T13:45:16.096",0.0004234,61.31,0.9641600320584457,4921589673.321896]
[398479309,1765719916130,"fUSD",150.0,0.00015712,2,"2025-12-14T13:45:16.130",0.0004234,61.31,0.9641600320584457,4921589673.321896]
[398479310,1765719922783,"fUSD",150.0,0.00015288,2,"2025-12-14T13:45:22.783",0.0004234,61.31,0.9641600320584457,4921589673.321896]
[398479311,1765719923238,"fUSD",150.0,0.00015288,2,"2025-12-14T13:45:23.238",0.0004234,61.31,0.9641600320584457,4921589673.321896]
[398479312,1765719923295,"fUSD",150.0,0.00015712,2,"2025-12-14T13:45:23.295",0.0004234,61.31,0.9641600320584457,4921589673.321896]
[398479313,1765719923502,"fUSD",150.0,0.00015288,2,"2025-12-14T13:45:23.502",0.0004234,61.31,0.9641600320584457,4921589673.321896]
[398479314,1765719923685,"fUSD",275.41379652,0.00015288,2,"2025-12-14T13:45:23.685",0.0004234,61.31,0.9641600320584457,4921589673.321896]
[398479315,1765719935225,"fUSD",153.27433076,0.00015288,2,"2025-12-14T13:45:35.225",0.0004234,61.31,0.9641600320584457,4921589673.321896]
[398479316,1765719939653,"fUSD",150.0,0.00015288,2,"2025-12-14T13:45:39.653",0.0004234,61.31,0.9641600320584457,4921589673.321896]
[398479318,1765720076347,"fUSD",340.42,0.00022,30,"2025-12-14T13:47:56.347",0.0004234,61.31,0.9641600320584457,4921589673.321896]
[398479320,1765720170250,"fUSD",492.28927272,0.0001514,2,"2025-12-14T13:49:30.250",0.0004234,61.31,0.9641600320584457,4921589673.321896]
[398479321,1765720170273,"fUSD",10000.01,0.0001514,2,"2025-12-14T13:49:30.273",0.0004234,61.31,0.9641600320584457,4921589673.321896]
[398479322,1765720170737,"fUSD",3039.50072728,0.0001514,2,"2025-12-14T13:49:30.737",0.0004234,61.31,0.9641600320584457,4921589673.321896]
[398479323,1765720215523,"fUSD",1007.11863997,0.000157,2,"2025-12-14T13:50:15.523",0.0004234,61.31,0.9641600320584457,4921589673.321896]
[398479324,1765720217605,"fUSD",219.46687473,0.0001514,2,"2025-12-14T13:50:17.605",0.0004234,61.31,0.9641600320584457,4921589673.321896]
[398479325,1765720217646,"fUSD",501.65512545,0.0001514,2,"2025-12-14T13:50:17.646",0.0004234,61.31,0.9641600320584457,4921589673.321896]
[398479326,1765720217716,"fUSD",196.13256283,0.0001514,2,"2025-12-14T13:50:17.716",0.0004234,61.31,0.9641600320584457,4921589673.321896]
[398479333,1765720231489,"fUSD",-1165.2866181,0.00015799,2,"2025-12-14T13:50:31.489",0.0004234,61.31,0.9641600320584457,4921589673.321896]
[398479334,1765720231501,"fUSD",-34.7133819,0.00015799,2,"2025-12-14T13:50:31.501",0.0004234,61.31,0.9641600320584457,4921589673.321896]
[398479335,1765720231510,"fUSD",-300.0,0.00015799,2,"2025-12-14T13:50:31.510",0.0004234,61.31,0.9641600320584457,4921589673.321896]
[398479336,1765720231519,"fUSD",-5597.9266,0.000158,2,"2025-12-14T13:50:31.519",0.0004234,61.31,0.9641600320584457,4921589673.321896]
[398479337,1765720231528,"fUSD",-1942.87511169,0.000158,2,"2025-12-14T13:50:31.528",0.0004234,61.31,0.9641600320584457,4921589673.321896]
[398479338,1765720231537,"fUSD",-2759.5521,0.000158,2,"2025-12-14T13:50:31.537",0.0004234,61.31,0.9641600320584457,4921589673.321896]
[398479339,1765720231546,"fUSD",-150.0,0.00015854,2,"2025-12-14T13:50:31.546",0.0004234,61.31,0.9641600320584457,4921589673.321896]
[398479340,1765720231555,"fUSD",-150.0,0.00015854,2,"2025-12-14T13:50:31.555",0.0004234,61.31,0.9641600320584457,4921589673.321896]
[398479341,1765720231564,"fUSD",-780.64132621,0.00015878,2,"2025-12-14T13:50:31.564",0.0004234,61.31,0.9641600320584457,4921589673.321896]
[398479342,1765720231573,"fUSD",-151.0,0.00015897,2,"2025-12-14T13:50:31.573",0.0004234,61.31,0.9641600320584457,4921589673.321896]
[398479343,1765720231586,"fUSD",-300.0,0.00015898,2,"2025-12-14T13:50:31.586",0.0004234,61.31,0.9641600320584457,4921589673.321896]
[398479344,1765720231595,"fUSD",-1000.0,0.00015899,2,"2025-12-14T13:50:31.595",0.0004234,61.31,0.9641600320584457,4921589673.321896]
[398479345,1765720231604,"fUSD",-200.16927299,0.00015899,2,"2025-12-14T13:50:31.604",0.0004234,61.31,0.9641600320584457,4921589673.321896]
[398479346,1765720231613,"fUSD",-500.0,0.00015899,2,"2025-12-14T13:50:31.613",0.0004234,61.31,0.9641600320584457,4921589673.321896]
[398479347,1765720231623,"fUSD",-500.0,0.00015899,2,"2025-12-14T13:50:31.623",0.0004234,61.31,0.9641600320584457,4921589673.321896]
[398479348,1765720231633,"fUSD",-500.0,0.00015899,2,"2025-12-14T13:50:31.633",0.0004234,61.31,0.9641600320584457,4921589673.321896]
[398479349,1765720231642,"fUSD",-500.0,0.00015899,2,"2025-12-14T13:50:31.642",0.0004234,61.31,0.9641600320584457,4921589673.321896]
[398479350,1765720231650,"fUSD",-500.0,0.00015899,2,"2025-12-14T13:50:31.650",0.0004234,61.31,0.9641600320584457,4921589673.321896]
[398479351,1765720231661,"fUSD",-500.0,0.00015899,2,"2025-12-14T13:50:31.661",0.0004234,61.31,0.9641600320584457,4921589673.321896]
[398479352,1765720231670,"fUSD",-500.0,0.00015899,2,"2025-12-14T13:50:31.670",0.0004234,61.31,0.9641600320584457,4921589673.321896]
[398479353,1765720231678,"fUSD",-500.0,0.00015899,2,"2025-12-14T13:50:31.678",0.0004234,61.31,0.9641600320584457,4921589673.321896]
[398479354,1765720231687,"fUSD",-500.0,0.00015899,2,"2025-12-14T13:50:31.687",0.0004234,61.31,0.9641600320584457,4921589673.321896]
[398479355,1765720231696,"fUSD",-500.0,0.00015899,2,"2025-12-14T13:50:31.696",0.0004234,61.31,0.9641600320584457,4921589673.321896]
[398479356,1765720231705,"fUSD",-10711.677695,0.000159,2,"2025-12-14T13:50:31.705",0.0004234,61.31,0.9641600320584457,4921589673.321896]
[398479357,1765720231717,"fUSD",-59705.75047522,0.000159,2,"2025-12-14T13:50:31.717",0.0004234,61.31,0.9641600320584457,4921589673.321896]
[398479358,1765720231727,"fUSD",-34172.33535764,0.000159,2,"2025-12-14T13:50:31.727",0.0004234,61.31,0.9641600320584457,4921589673.321896]
[398479359,1765720231738,"fUSD",-12208.27416919,0.000159,2,"2025-12-14T13:50:31.738",0.0004234,61.31,0.9641600320584457,4921589673.321896]
[398479360,1765720237526,"fUSD",-3377.3519775,0.00015978,2,"2025-12-14T13:50:37.526",0.0004234,61.31,0.9641600320584457,4921589673.321896]
[398479361,1765720237537,"fUSD",-151.0,0.00015997,2,"2025-12-14T13:50:37.537",0.0004234,61.31,0.9641600320584457,4921589673.321896]
[398479362,1765720237547,"fUSD",-51315.1776755,0.00015999,2,"2025-12-14T13:50:37.547",0.0004234,61.31,0.9641600320584457,4921589673.321896]
[398479363,1765720237558,"fUSD",-369502.70478445,0.00016,4,"2025-12-14T13:50:37.558",0.0004234,61.31,0.9641600320584457,4921589673.321896]
[398479364,1765720237568,"fUSD",-511.46971654,0.00016,2,"2025-12-14T13:50:37.568",0.0004234,61.31,0.9641600320584457,4921589673.321896]
[398479365,1765720237578,"fUSD",-400.0,0.00016,3,"2025-12-14T13:50:37.578",0.0004234,61.31,0.9641600320584457,4921589673.321896]
[398479366,1765720237589,"fUSD",-200.0,0.00016,2,"2025-12-14T13:50:37.589",0.0004234,61.31,0.9641600320584457,4921589673.321896]
[398479367,1765720237598,"fUSD",-841.24751806,0.00016029,2,"2025-12-14T13:50:37.598",0.0004234,61.31,0.9641600320584457,4921589673.321896]
[398479368,1765720237607,"fUSD",-1942.87511169,0.00016033,2,"2025-12-14T13:50:37.607",0.0004234,61.31,0.9641600320584457,4921589673.321896]
[398479369,1765720237619,"fUSD",-6034.8,0.00016039,2,"2025-12-14T13:50:37.619",0.0004234,61.31,0.9641600320584457,4921589673.321896]
[398479370,1765720237629,"fUSD",-906.21,0.00016039,2,"2025-12-14T13:50:37.629",0.0004234,61.31,0.9641600320584457,4921589673.321896]
[398479371,1765720237639,"fUSD",-1852.42,0.0001609,2,"2025-12-14T13:50:37.639",0.0004234,61.31,0.9641600320584457,4921589673.321896]
[398479372,1765720237649,"fUSD",-703.86,0.000161,2,"2025-12-14T13:50:37.649",0.0004234,61.31,0.9641600320584457,4921589673.321896]
[398479373,1765720237661,"fUSD",-464.12,0.000161,2,"2025-12-14T13:50:37.661",0.0004234,61.31,0.9641600320584457,4921589673.321896]
[398479374,1765720237671,"fUSD",-928.24,0.000161,2,"2025-12-14T13:50:37.671",0.0004234,61.31,0.9641600320584457,4921589673.321896]
[398479375,1765720237680,"fUSD",-431.78,0.000161,2,"2025-12-14T13:50:37.680",0.0004234,61.31,0.9641600320584457,4921589673.321896]
[398479376,1765720237689,"fUSD",-192.62,0.00016108,2,"2025-12-14T13:50:37.689",0.0004234,61.31,0.9641600320584457,4921589673.321896]
[398479377,1765720237698,"fUSD",-166.66,0.00016128,2,"2025-12-14T13:50:37.698",0.0004234,61.31,0.9641600320584457,4921589673.321896]
[398479378,1765720237707,"fUSD",-168.0,0.00016134,2,"2025-12-14T13:50:37.707",0.0004234,61.31,0.9641600320584457,4921589673.321896]
[398479379,1765720237717,"fUSD",-150.0,0.00016137,2,"2025-12-14T13:50:37.717",0.0004234,61.31,0.9641600320584457,4921589673.321896]
[398479380,1765720237727,"fUSD",-150.0,0.00016137,2,"2025-12-14T13:50:37.727",0.0004234,61.31,0.9641600320584457,4921589673.321896]
[398479381,1765720237736,"fUSD",-150.0,0.00016137,2,"2025-12-14T13:50:37.736",0.0004234,61.31,0.9641600320584457,4921589673.321896]
[398479382,1765720237744,"fUSD",-780.64132618,0.00016167,2,"2025-12-14T13:50:37.744",0.0004234,61.31,0.9641600320584457,4921589673.321896]
[398479383,1765720237753,"fUSD",-5000.0097004,0.000162,5,"2025-12-14T13:50:37.753",0.0004234,61.31,0.9641600320584457,4921589673.321896]
[398479384,1765720237762,"fUSD",-168.0,0.00016203,2,"2025-12-14T13:50:37.762",0.0004234,61.31,0.9641600320584457,4921589673.321896]
[398479385,1765720237771,"fUSD",-500.0,0.00016267,2,"2025-12-14T13:50:37.771",0.0004234,61.31,0.9641600320584457,4921589673.321896]
[398479386,1765720237781,"fUSD",-1942.87511169,0.00016267,2,"2025-12-14T13:50:37.781",0.0004234,61.31,0.9641600320584457,4921589673.321896]
[398479387,1765720237790,"fUSD",-152.12,0.00016373,2,"2025-12-14T13:50:37.790",0.0004234,61.31,0.9641600320584457,4921589673.321896]
[398479388,1765720237799,"fUSD",-250.0,0.00016374,2,"2025-12-14T13:50:37.799",0.0004234,61.31,0.9641600320584457,4921589673.321896]
[398479389,1765720237808,"fUSD",-168.0,0.00016399,2,"2025-12-14T13:50:37.808",0.0004234,61.31,0.9641600320584457,4921589673.321896]
[398479390,1765720237817,"fUSD",-150.0,0.0001642,2,"2025-12-14T13:50:37.817",0.0004234,61.31,0.9641600320584457,4921589673.321896]
[398479391,1765720237827,"fUSD",-150.0,0.0001642,2,"2025-12-14T13:50:37.827",0.0004234,61.31,0.9641600320584457,4921589673.321896]
[398479392,1765720237836,"fUSD",-500.0,0.00016438,2,"2025-12-14T13:50:37.836",0.0004234,61.31,0.9641600320584457,4921589673.321896]
[398479393,1765720237844,"fUSD",-500.0,0.00016438,2,"2025-12-14T13:50:37.844",0.0004234,61.31,0.9641600320584457,4921589673.321896]
[398479394,1765720237855,"fUSD",-500.0,0.00016438,2,"2025-12-14T13:50:37.855",0.0004234,61.31,0.9641600320584457,4921589673.321896]
[398479395,1765720237864,"fUSD",-500.0,0.00016438,2,"2025-12-14T13:50:37.864",0.0004234,61.31,0.9641600320584457,4921589673.321896]
[398479396,1765720237873,"fUSD",-500.0,0.00016438,2,"2025-12-14T13:50:37.873",0.0004234,61.31,0.9641600320584457,4921589673.321896]
[398479397,1765720237882,"fUSD",-500.0,0.00016438,2,"2025-12-14T13:50:37.882",0.0004234,61.31,0.9641600320584457,4921589673.321896]
[398479398,1765720237891,"fUSD",-500.0,0.00016438,2,"2025-12-14T13:50:37.891",0.0004234,61.31,0.9641600320584457,4921589673.321896]
[398479399,1765720237900,"fUSD",-500.0,0.00016438,2,"2025-12-14T13:50:37.900",0.0004234,61.31,0.9641600320584457,4921589673.321896]
[398479400,1765720237910,"fUSD",-500.0,0.00016438,2,"2025-12-14T13:50:37.910",0.0004234,61.31,0.9641600320584457,4921589673.321896]
[398479401,1765720237919,"fUSD",-500.0,0.00016438,2,"2025-12-14T13:50:37.919",0.0004234,61.31,0.9641600320584457,4921589673.321896]
[398479402,1765720237928,"fUSD",-500.0,0.00016438,2,"2025-12-14T13:50:37.928",0.0004234,61.31,0.9641600320584457,4921589673.321896]
[398479403,1765720237938,"fUSD",-500.0,0.00016438,2,"2025-12-14T13:50:37.938",0.0004234,61.31,0.9641600320584457,4921589673.321896]
[398479404,1765720237948,"fUSD",-500.0,0.00016438,2,"2025-12-14T13:50:37.948",0.0004234,61.31,0.9641600320584457,4921589673.321896]
[398479405,1765720237958,"fUSD",-500.0,0.00016438,2,"2025-12-14T13:50:37.958",0.0004234,61.31,0.9641600320584457,4921589673.321896]
[398479406,1765720237967,"fUSD",-196.08519567,0.00016438,2,"2025-12-14T13:50:37.967",0.0004234,61.31,0.9641600320584457,4921589673.321896]
[398479407,1765720237976,"fUSD",-500.0,0.00016438,2,"2025-12-14T13:50:37.976",0.0004234,61.31,0.9641600320584457,4921589673.321896]
[398479408,1765720237985,"fUSD",-500.0,0.00016438,2,"2025-12-14T13:50:37.985",0.0004234,61.31,0.9641600320584457,4921589673.321896]
[398479409,1765720237993,"fUSD",-500.0,0.00016438,2,"2025-12-14T13:50:37.993",0.0004234,61.31,0.9641600320584457,4921589673.321896]
[398479410,1765720238002,"fUSD",-500.0,0.00016438,2,"2025-12-14T13:50:38.002",0.0004234,61.31,0.9641600320584457,4921589673.321896]
[398479411,1765720238011,"fUSD",-600.0,0.00016438,2,"2025-12-14T13:50:38.011",0.0004234,61.31,0.9641600320584457,4921589673.321896]
[398479412,1765720238020,"fUSD",-4845.192,0.00016438,2,"2025-12-14T13:50:38.020",0.0004234,61.31,0.9641600320584457,4921589673.321896]
[398479413,1765720238029,"fUSD",-7882.59,0.00016438,2,"2025-12-14T13:50:38.029",0.0004234,61.31,0.9641600320584457,4921589673.321896]
[398479414,1765720238038,"fUSD",-600.01,0.00016438,2,"2025-12-14T13:50:38.038",0.0004234,61.31,0.9641600320584457,4921589673.321896]
[398479415,1765720238048,"fUSD",-173.21,0.00016438,2,"2025-12-14T13:50:38.048",0.0004234,61.31,0.9641600320584457,4921589673.321896]
[398479416,1765720238057,"fUSD",-356.45,0.00016438,2,"2025-12-14T13:50:38.057",0.0004234,61.31,0.9641600320584457,4921589673.321896]
[398479417,1765720238067,"fUSD",-178.24,0.00016438,2,"2025-12-14T13:50:38.067",0.0004234,61.31,0.9641600320584457,4921589673.321896]
[398479418,1765720238076,"fUSD",-178.24,0.00016438,2,"2025-12-14T13:50:38.076",0.0004234,61.31,0.9641600320584457,4921589673.321896]
[398479419,1765720238085,"fUSD",-553.22,0.00016438,2,"2025-12-14T13:50:38.085",0.0004234,61.31,0.9641600320584457,4921589673.321896]
[398479420,1765720238095,"fUSD",-553.22,0.00016438,2,"2025-12-14T13:50:38.095",0.0004234,61.31,0.9641600320584457,4921589673.321896]
[398479421,1765720238104,"fUSD",-553.22,0.00016438,2,"2025-12-14T13:50:38.104",0.0004234,61.31,0.9641600320584457,4921589673.321896]
[398479422,1765720238113,"fUSD",-178.24,0.00016438,2,"2025-12-14T13:50:38.113",0.0004234,61.31,0.9641600320584457,4921589673.321896]
[398479423,1765720238121,"fUSD",-178.24,0.00016438,2,"2025-12-14T13:50:38.121",0.0004234,61.31,0.9641600320584457,4921589673.321896]
[398479424,1765720238130,"fUSD",-1081.87,0.00016438,2,"2025-12-14T13:50:38.130",0.0004234,61.31,0.9641600320584457,4921589673.321896]
[398479425,1765720238140,"fUSD",-166.66,0.00016447,2,"2025-12-14T13:50:38.140",0.0004234,61.31,0.9641600320584457,4921589673.321896]
[398479426,1765720238149,"fUSD",-780.64132618,0.00016456,2,"2025-12-14T13:50:38.149",0.0004234,61.31,0.9641600320584457,4921589673.321896]
[398479427,1765720238158,"fUSD",-24415.07,0.00016463,2,"2025-12-14T13:50:38.158",0.0004234,61.31,0.9641600320584457,4921589673.321896]
[398479428,1765720238167,"fUSD",-151.0,0.00016463,2,"2025-12-14T13:50:38.167",0.0004234,61.31,0.9641600320584457,4921589673.321896]
[398479429,1765720238176,"fUSD",-151.0,0.00016463,2,"2025-12-14T13:50:38.176",0.0004234,61.31,0.9641600320584457,4921589673.321896]
[398479430,1765720238186,"fUSD",-151.0,0.00016463,2,"2025-12-14T13:50:38.186",0.0004234,61.31,0.9641600320584457,4921589673.321896]
[398479431,1765720238195,"fUSD",-151.0,0.00016463,2,"2025-12-14T13:50:38.195",0.0004234,61.31,0.9641600320584457,4921589673.321896]
[398479432,1765720238204,"fUSD",-150.0,0.00016481,2,"2025-12-14T13:50:38.204",0.0004234,61.31,0.9641600320584457,4921589673.321896]
[398479433,1765720238213,"fUSD",-1942.87511169,0.000165,2,"2025-12-14T13:50:38.213",0.0004234,61.31,0.9641600320584457,4921589673.321896]
[398479434,1765720238222,"fUSD",-500.0,0.00016541,2,"2025-12-14T13:50:38.222",0.0004234,61.31,0.9641600320584457,4921589673.321896]
[398479435,1765720238231,"fUSD",-150.0,0.00016562,2,"2025-12-14T13:50:38.231",0.0004234,61.31,0.9641600320584457,4921589673.321896]
[398479436,1765720238240,"fUSD",-150.0,0.00016562,2,"2025-12-14T13:50:38.240",0.0004234,61.31,0.9641600320584457,4921589673.321896]
[398479437,1765720238250,"fUSD",-2619.0,0.00016571,2,"2025-12-14T13:50:38.250",0.0004234,61.31,0.9641600320584457,4921589673.321896]
[398479438,1765720238259,"fUSD",-925.82,0.00016585,2,"2025-12-14T13:50:38.259",0.0004234,61.31,0.9641600320584457,4921589673.321896]
[398479439,1765720238269,"fUSD",-151.0,0.00016585,2,"2025-12-14T13:50:38.269",0.0004234,61.31,0.9641600320584457,4921589673.321896]
[398479440,1765720238278,"fUSD",-151.0,0.00016585,2,"2025-12-14T13:50:38.278",0.0004234,61.31,0.9641600320584457,4921589673.321896]
[398479441,1765720238288,"fUSD",-245.0,0.00016585,2,"2025-12-14T13:50:38.288",0.0004234,61.31,0.9641600320584457,4921589673.321896]
[398479442,1765720238298,"fUSD",-1704.521982,0.00016585,2,"2025-12-14T13:50:38.298",0.0004234,61.31,0.9641600320584457,4921589673.321896]
[398479443,1765720238307,"fUSD",-1704.521982,0.00016585,2,"2025-12-14T13:50:38.307",0.0004234,61.31,0.9641600320584457,4921589673.321896]
[398479444,1765720238316,"fUSD",-1704.521982,0.00016585,2,"2025-12-14T13:50:38.316",0.0004234,61.31,0.9641600320584457,4921589673.321896]
[398479445,1765720238326,"fUSD",-1704.521982,0.00016585,2,"2025-12-14T13:50:38.326",0.0004234,61.31,0.9641600320584457,4921589673.321896]
[398479446,1765720238335,"fUSD",-151.0,0.00016585,2,"2025-12-14T13:50:38.335",0.0004234,61.31,0.9641600320584457,4921589673.321896]
[398479447,1765720238344,"fUSD",-187.99,0.0001659,2,"2025-12-14T13:50:38.344",0.0004234,61.31,0.9641600320584457,4921589673.321896]
[398479448,1765720238354,"fUSD",-1942.87511169,0.00016733,2,"2025-12-14T13:50:38.354",0.0004234,61.31,0.9641600320584457,4921589673.321896]
[398479449,1765720238364,"fUSD",-780.64132618,0.00016745,2,"2025-12-14T13:50:38.364",0.0004234,61.31,0.9641600320584457,4921589673.321896]
[398479450,1765720238373,"fUSD",-166.66,0.00016766,2,"2025-12-14T13:50:38.373",0.0004234,61.31,0.9641600320584457,4921589673.321896]
[398479451,1765720238383,"fUSD",-500.0,0.00016773,2,"2025-12-14T13:50:38.383",0.0004234,61.31,0.9641600320584457,4921589673.321896]
[398479452,1765720238393,"fUSD",-559.91637451,0.00016773,2,"2025-12-14T13:50:38.393",0.0004234,61.31,0.9641600320584457,4921589673.321896]
[398479453,1765720238402,"fUSD",-500.42448479,0.00016773,2,"2025-12-14T13:50:38.402",0.0004234,61.31,0.9641600320584457,4921589673.321896]
[398479454,1765720238412,"fUSD",-500.0,0.00016773,2,"2025-12-14T13:50:38.412",0.0004234,61.31,0.9641600320584457,4921589673.321896]
[398479455,1765720238421,"fUSD",-500.0,0.00016773,2,"2025-12-14T13:50:38.421",0.0004234,61.31,0.9641600320584457,4921589673.321896]
[398479456,1765720238430,"fUSD",-500.0,0.00016773,2,"2025-12-14T13:50:38.430",0.0004234,61.31,0.9641600320584457,4921589673.321896]
[398479457,1765720238439,"fUSD",-500.0,0.00016773,2,"2025-12-14T13:50:38.439",0.0004234,61.31,0.9641600320584457,4921589673.321896]
[398479458,1765720238449,"fUSD",-299.7668433,0.00016773,2,"2025-12-14T13:50:38.449",0.0004234,61.31,0.9641600320584457,4921589673.321896]
[398479459,1765720238458,"fUSD",-500.87932998,0.00016773,2,"2025-12-14T13:50:38.458",0.0004234,61.31,0.9641600320584457,4921589673.321896]
[398479460,1765720238467,"fUSD",-500.0,0.00016773,2,"2025-12-14T13:50:38.467",0.0004234,61.31,0.9641600320584457,4921589673.321896]
[398479461,1765720238476,"fUSD",-500.0,0.00016773,2,"2025-12-14T13:50:38.476",0.0004234,61.31,0.9641600320584457,4921589673.321896]
[398479462,1765720238486,"fUSD",-500.0,0.00016773,2,"2025-12-14T13:50:38.486",0.0004234,61.31,0.9641600320584457,4921589673.321896]
[398479463,1765720238496,"fUSD",-177.08742961,0.00016773,2,"2025-12-14T13:50:38.496",0.0004234,61.31,0.9641600320584457,4921589673.321896]
[398479464,1765720238506,"fUSD",-500.0,0.00016773,2,"2025-12-14T13:50:38.506",0.0004234,61.31,0.9641600320584457,4921589673.321896]
[398479465,1765720238516,"fUSD",-501.65541213,0.00016773,2,"2025-12-14T13:50:38.516",0.0004234,61.31,0.9641600320584457,4921589673.321896]
[398479466,1765720238525,"fUSD",-500.0,0.00016773,2,"2025-12-14T13:50:38.525",0.0004234,61.31,0.9641600320584457,4921589673.321896]
[398479467,1765720238534,"fUSD",-201.95861982,0.00016773,2,"2025-12-14T13:50:38.534",0.0004234,61.31,0.9641600320584457,4921589673.321896]
[398479468,1765720238543,"fUSD",-500.0,0.00016815,2,"2025-12-14T13:50:38.543",0.0004234,61.31,0.9641600320584457,4921589673.321896]
[398479469,1765720238552,"fUSD",-1942.87511169,0.00016967,2,"2025-12-14T13:50:38.552",0.0004234,61.31,0.9641600320584457,4921589673.321896]
[398479470,1765720238562,"fUSD",-527.81,0.00016967,2,"2025-12-14T13:50:38.562",0.0004234,61.31,0.9641600320584457,4921589673.321896]
[398479471,1765720238572,"fUSD",-200.0,0.00016967,2,"2025-12-14T13:50:38.572",0.0004234,61.31,0.9641600320584457,4921589673.321896]
[398479472,1765720238585,"fUSD",-207.4,0.00016967,2,"2025-12-14T13:50:38.585",0.0004234,61.31,0.9641600320584457,4921589673.321896]
[398479473,1765720238594,"fUSD",-215.0738,0.00016967,2,"2025-12-14T13:50:38.594",0.0004234,61.31,0.9641600320584457,4921589673.321896]
[398479474,1765720238603,"fUSD",-308.80660451,0.00016967,2,"2025-12-14T13:50:38.603",0.0004234,61.31,0.9641600320584457,4921589673.321896]
[398479475,1765720238613,"fUSD",-3547.65899839,0.00016967,2,"2025-12-14T13:50:38.613",0.0004234,61.31,0.9641600320584457,4921589673.321896]
[398479476,1765720238623,"fUSD",-151.0,0.00016967,2,"2025-12-14T13:50:38.623",0.0004234,61.31,0.9641600320584457,4921589673.321896]
[398479477,1765720238632,"fUSD",-578.20924308,0.00016967,2,"2025-12-14T13:50:38.632",0.0004234,61.31,0.9641600320584457,4921589673.321896]
[398479478,1765720238642,"fUSD",-156.587,0.00016967,2,"2025-12-14T13:50:38.642",0.0004234,61.31,0.9641600320584457,4921589673.321896]
[398479479,1765720238651,"fUSD",-1111.0,0.00016967,2,"2025-12-14T13:50:38.651",0.0004234,61.31,0.9641600320584457,4921589673.321896]
[398479480,1765720238662,"fUSD",-162.380719,0.00016967,2,"2025-12-14T13:50:38.662",0.0004234,61.31,0.9641600320584457,4921589673.321896]
[398479481,1765720238671,"fUSD",-152.76382875,0.00016967,2,"2025-12-14T13:50:38.671",0.0004234,61.31,0.9641600320584457,4921589673.321896]
[398479482,1765720238680,"fUSD",-1000.0,0.00016967,2,"2025-12-14T13:50:38.680",0.0004234,61.31,0.9641600320584457,4921589673.321896]
[398479483,1765720238689,"fUSD",-1000.0,0.00016967,2,"2025-12-14T13:50:38.689",0.0004234,61.31,0.9641600320584457,4921589673.321896]
[398479484,1765720238698,"fUSD",-500.0,0.00016967,2,"2025-12-14T13:50:38.698",0.0004234,61.31,0.9641600320584457,4921589673.321896]
[398479485,1765720238707,"fUSD",-1000.0,0.00016967,2,"2025-12-14T13:50:38.707",0.0004234,61.31,0.9641600320584457,4921589673.321896]
[398479486,1765720238716,"fUSD",-500.0,0.00016967,2,"2025-12-14T13:50:38.716",0.0004234,61.31,0.9641600320584457,4921589673.321896]
[398479487,1765720238726,"fUSD",-222.09202813,0.00016967,2,"2025-12-14T13:50:38.726",0.0004234,61.31,0.9641600320584457,4921589673.321896]
[398479488,1765720238735,"fUSD",-534.0,0.00016967,2,"2025-12-14T13:50:38.735",0.0004234,61.31,0.9641600320584457,4921589673.321896]
[398479489,1765720238744,"fUSD",-1000.0,0.00016967,2,"2025-12-14T13:50:38.744",0.0004234,61.31,0.9641600320584457,4921589673.321896]
[398479490,1765720238753,"fUSD",-500.0,0.00016967,2,"2025-12-14T13:50:38.753",0.0004234,61.31,0.9641600320584457,4921589673.321896]
[398479491,1765720238763,"fUSD",-1000.0,0.00016967,2,"2025-12-14T13:50:38.763",0.0004234,61.31,0.9641600320584457,4921589673.321896]
[398479492,1765720238773,"fUSD",-1000.0,0.00016967,2,"2025-12-14T13:50:38.773",0.0004234,61.31,0.9641600320584457,4921589673.321896]
[398479493,1765720238783,"fUSD",-1000.0,0.00016967,2,"2025-12-14T13:50:38.783",0.0004234,61.31,0.9641600320584457,4921589673.321896]
[398479494,1765720238792,"fUSD",-1000.0,0.00016967,2,"2025-12-14T13:50:38.792",0.0004234,61.31,0.9641600320584457,4921589673.321896]
[398479495,1765720238801,"fUSD",-151.0,0.00016967,2,"2025-12-14T13:50:38.801",0.0004234,61.31,0.9641600320584457,4921589673.321896]
[398479496,1765720238810,"fUSD",-250.0,0.00016967,2,"2025-12-14T13:50:38.810",0.0004234,61.31,0.9641600320584457,4921589673.321896]
[398479497,1765720238820,"fUSD",-1000.0,0.00016967,2,"2025-12-14T13:50:38.820",0.0004234,61.31,0.9641600320584457,4921589673.321896]
[398479498,1765720238830,"fUSD",-250.0,0.00016967,2,"2025-12-14T13:50:38.830",0.0004234,61.31,0.9641600320584457,4921589673.321896]
[398479499,1765720238839,"fUSD",-1000.0,0.00016967,2,"2025-12-14T13:50:38.839",0.0004234,61.31,0.9641600320584457,4921589673.321896]
[398479500,1765720238849,"fUSD",-250.0,0.00016967,2,"2025-12-14T13:50:38.849",0.0004234,61.31,0.9641600320584457,4921589673.321896]
[398479501,1765720238858,"fUSD",-1110.85570928,0.00016967,2,"2025-12-14T13:50:38.858",0.0004234,61.31,0.9641600320584457,4921589673.321896]
[398479502,1765720238868,"fUSD",-250.0,0.00016967,2,"2025-12-14T13:50:38.868",0.0004234,61.31,0.9641600320584457,4921589673.321896]
[398479503,1765720238877,"fUSD",-151.0,0.00016967,2,"2025-12-14T13:50:38.877",0.0004234,61.31,0.9641600320584457,4921589673.321896]
[398479504,1765720238887,"fUSD",-250.0,0.00016967,2,"2025-12-14T13:50:38.887",0.0004234,61.31,0.9641600320584457,4921589673.321896]
[398479505,1765720238896,"fUSD",-250.0,0.00016967,2,"2025-12-14T13:50:38.896",0.0004234,61.31,0.9641600320584457,4921589673.321896]
[398479506,1765720238905,"fUSD",-1000.0,0.00016967,2,"2025-12-14T13:50:38.905",0.0004234,61.31,0.9641600320584457,4921589673.321896]
[398479507,1765720238915,"fUSD",-250.0,0.00016967,2,"2025-12-14T13:50:38.915",0.0004234,61.31,0.9641600320584457,4921589673.321896]
[398479508,1765720238924,"fUSD",-250.0,0.00016967,2,"2025-12-14T13:50:38.924",0.0004234,61.31,0.9641600320584457,4921589673.321896]
[398479509,1765720238934,"fUSD",-1000.0,0.00016967,2,"2025-12-14T13:50:38.934",0.0004234,61.31,0.9641600320584457,4921589673.321896]
[398479510,1765720238943,"fUSD",-252.63118366,0.00016967,2,"2025-12-14T13:50:38.943",0.0004234,61.31,0.9641600320584457,4921589673.321896]
[398479511,1765720238953,"fUSD",-1000.0,0.00016967,2,"2025-12-14T13:50:38.953",0.0004234,61.31,0.9641600320584457,4921589673.321896]
[398479512,1765720238962,"fUSD",-1093.04860208,0.00016967,2,"2025-12-14T13:50:38.962",0.0004234,61.31,0.9641600320584457,4921589673.321896]
[398479513,1765720238972,"fUSD",-574.12855637,0.00016967,2,"2025-12-14T13:50:38.972",0.0004234,61.31,0.9641600320584457,4921589673.321896]
[398479514,1765720238982,"fUSD",-500.0,0.00016967,2,"2025-12-14T13:50:38.982",0.0004234,61.31,0.9641600320584457,4921589673.321896]
[398479515,1765720238991,"fUSD",-500.0,0.00016967,2,"2025-12-14T13:50:38.991",0.0004234,61.31,0.9641600320584457,4921589673.321896]
[398479516,1765720239000,"fUSD",-500.0,0.00016967,2,"2025-12-14T13:50:39.000",0.0004234,61.31,0.9641600320584457,4921589673.321896]
[398479517,1765720239009,"fUSD",-250.0,0.00016967,2,"2025-12-14T13:50:39.009",0.0004234,61.31,0.9641600320584457,4921589673.321896]
[398479518,1765720239019,"fUSD",-500.0,0.00016967,2,"2025-12-14T13:50:39.019",0.0004234,61.31,0.9641600320584457,4921589673.321896]
[398479519,1765720239027,"fUSD",-250.0,0.00016967,2,"2025-12-14T13:50:39.027",0.0004234,61.31,0.9641600320584457,4921589673.321896]
[398479520,1765720239036,"fUSD",-500.0,0.00016967,2,"2025-12-14T13:50:39.036",0.0004234,61.31,0.9641600320584457,4921589673.321896]
[398479521,1765720239045,"fUSD",-250.0,0.00016967,2,"2025-12-14T13:50:39.045",0.0004234,61.31,0.9641600320584457,4921589673.321896]
[398479522,1765720239055,"fUSD",-500.0,0.00016967,2,"2025-12-14T13:50:39.055",0.0004234,61.31,0.9641600320584457,4921589673.321896]
[398479523,1765720239064,"fUSD",-500.0,0.00016967,2,"2025-12-14T13:50:39.064",0.0004234,61.31,0.9641600320584457,4921589673.321896]
[398479524,1765720239073,"fUSD",-250.0,0.00016967,2,"2025-12-14T13:50:39.073",0.0004234,61.31,0.9641600320584457,4921589673.321896]
[398479525,1765720239082,"fUSD",-500.0,0.00016967,2,"2025-12-14T13:50:39.082",0.0004234,61.31,0.9641600320584457,4921589673.321896]
[398479526,1765720239091,"fUSD",-500.0,0.00016967,2,"2025-12-14T13:50:39.091",0.0004234,61.31,0.9641600320584457,4921589673.321896]
[398479527,1765720239100,"fUSD",-261.15071773,0.00016967,2,"2025-12-14T13:50:39.100",0.0004234,61.31,0.9641600320584457,4921589673.321896]
[398479528,1765720239109,"fUSD",-500.0,0.00016967,2,"2025-12-14T13:50:39.109",0.0004234,61.31,0.9641600320584457,4921589673.321896]
[398479529,1765720239118,"fUSD",-500.0,0.00016967,2,"2025-12-14T13:50:39.118",0.0004234,61.31,0.9641600320584457,4921589673.321896]
[398479530,1765720239126,"fUSD",-513.71195864,0.00016967,2,"2025-12-14T13:50:39.126",0.0004234,61.31,0.9641600320584457,4921589673.321896]
[398479531,1765720239136,"fUSD",-519.01709768,0.00016967,2,"2025-12-14T13:50:39.136",0.0004234,61.31,0.9641600320584457,4921589673.321896]
[398479532,1765720239145,"fUSD",-220.0,0.00016967,2,"2025-12-14T13:50:39.145",0.0004234,61.31,0.9641600320584457,4921589673.321896]
[398479533,1765720239154,"fUSD",-220.0,0.00016967,2,"2025-12-14T13:50:39.154",0.0004234,61.31,0.9641600320584457,4921589673.321896]
[398479534,1765720239162,"fUSD",-240.72552052,0.00016967,2,"2025-12-14T13:50:39.162",0.0004234,61.31,0.9641600320584457,4921589673.321896]
[398479535,1765720239171,"fUSD",-300.0,0.00016967,2,"2025-12-14T13:50:39.171",0.0004234,61.31,0.9641600320584457,4921589673.321896]
[398479536,1765720239180,"fUSD",-481.15230225,0.00016971,2,"2025-12-14T13:50:39.180",0.0004234,61.31,0.9641600320584457,4921589673.321896]
[398479537,1765720239189,"fUSD",-500.0,0.00016973,2,"2025-12-14T13:50:39.189",0.0004234,61.31,0.9641600320584457,4921589673.321896]
[398479538,1765720239198,"fUSD",-297.12189153,0.00016973,2,"2025-12-14T13:50:39.198",0.0004234,61.31,0.9641600320584457,4921589673.321896]
[398479539,1765720239207,"fUSD",-500.0,0.00016973,2,"2025-12-14T13:50:39.207",0.0004234,61.31,0.9641600320584457,4921589673.321896]
[398479540,1765720239216,"fUSD",-500.0,0.00016973,2,"2025-12-14T13:50:39.216",0.0004234,61.31,0.9641600320584457,4921589673.321896]
[398479541,1765720239226,"fUSD",-600.0,0.00016986,2,"2025-12-14T13:50:39.226",0.0004234,61.31,0.9641600320584457,4921589673.321896]
[398479542,1765720239235,"fUSD",-164.97106636,0.00016986,2,"2025-12-14T13:50:39.235",0.0004234,61.31,0.9641600320584457,4921589673.321896]
[398479543,1765720239245,"fUSD",-150.0,0.00016986,2,"2025-12-14T13:50:39.245",0.0004234,61.31,0.9641600320584457,4921589673.321896]
[398479544,1765720239255,"fUSD",-154.29231247,0.00016986,2,"2025-12-14T13:50:39.255",0.0004234,61.31,0.9641600320584457,4921589673.321896]
[398479545,1765720239266,"fUSD",-150.0,0.00016986,2,"2025-12-14T13:50:39.266",0.0004234,61.31,0.9641600320584457,4921589673.321896]
[398479546,1765720239275,"fUSD",-150.0,0.00016986,2,"2025-12-14T13:50:39.275",0.0004234,61.31,0.9641600320584457,4921589673.321896]
[398479547,1765720239285,"fUSD",-264.60302406,0.00016986,2,"2025-12-14T13:50:39.285",0.0004234,61.31,0.9641600320584457,4921589673.321896]
[398479548,1765720239296,"fUSD",-151.0,0.00016991,2,"2025-12-14T13:50:39.296",0.0004234,61.31,0.9641600320584457,4921589673.321896]
[398479549,1765720239305,"fUSD",-151.0,0.00016991,2,"2025-12-14T13:50:39.305",0.0004234,61.31,0.9641600320584457,4921589673.321896]
[398479550,1765720239315,"fUSD",-151.0,0.00016991,2,"2025-12-14T13:50:39.315",0.0004234,61.31,0.9641600320584457,4921589673.321896]
[398479551,1765720239325,"fUSD",-500.0,0.00016999,2,"2025-12-14T13:50:39.325",0.0004234,61.31,0.9641600320584457,4921589673.321896]
[398479552,1765720239335,"fUSD",-500.0,0.00016999,2,"2025-12-14T13:50:39.335",0.0004234,61.31,0.9641600320584457,4921589673.321896]
[398479553,1765720239345,"fUSD",-500.0,0.00016999,2,"2025-12-14T13:50:39.345",0.0004234,61.31,0.9641600320584457,4921589673.321896]
[398479554,1765720239355,"fUSD",-506.25786618,0.00016999,2,"2025-12-14T13:50:39.355",0.0004234,61.31,0.9641600320584457,4921589673.321896]
[398479555,1765720239366,"fUSD",-20000.0,0.00017,5,"2025-12-14T13:50:39.366",0.0004234,61.31,0.9641600320584457,4921589673.321896]
[398479556,1765720239376,"fUSD",-397610.37649269,0.00017,2,"2025-12-14T13:50:39.376",0.0004234,61.31,0.9641600320584457,4921589673.321896]
[398479558,1765720239385,"fUSD",-2000.0,0.00017,2,"2025-12-14T13:50:39.385",0.0004234,61.31,0.9641600320584457,4921589673.321896]
[398479560,1765720239394,"fUSD",-250.0,0.00017,2,"2025-12-14T13:50:39.394",0.0004234,61.31,0.9641600320584457,4921589673.321896]
[398479561,1765720239403,"fUSD",-155.76566,0.00017,2,"2025-12-14T13:50:39.403",0.0004234,61.31,0.9641600320584457,4921589673.321896]
[398479562,1765720239412,"fUSD",-151.0,0.00017,2,"2025-12-14T13:50:39.412",0.0004234,61.31,0.9641600320584457,4921589673.321896]
[398479563,1765720239421,"fUSD",-151.0,0.00017,2,"2025-12-14T13:50:39.421",0.0004234,61.31,0.9641600320584457,4921589673.321896]
[398479564,1765720239430,"fUSD",-210.217436,0.00017,2,"2025-12-14T13:50:39.430",0.0004234,61.31,0.9641600320584457,4921589673.321896]
[398479565,1765720239439,"fUSD",-151.0,0.00017,2,"2025-12-14T13:50:39.439",0.0004234,61.31,0.9641600320584457,4921589673.321896]
[398479566,1765720239452,"fUSD",-1704.521982,0.00017,2,"2025-12-14T13:50:39.452",0.0004234,61.31,0.9641600320584457,4921589673.321896]
[398479567,1765720239461,"fUSD",-1704.521982,0.00017,2,"2025-12-14T13:50:39.461",0.0004234,61.31,0.9641600320584457,4921589673.321896]
[398479568,1765720239471,"fUSD",-1704.521982,0.00017,2,"2025-12-14T13:50:39.471",0.0004234,61.31,0.9641600320584457,4921589673.321896]
[398479569,1765720239481,"fUSD",-1704.521982,0.00017,2,"2025-12-14T13:50:39.481",0.0004234,61.31,0.9641600320584457,4921589673.321896]
[398479570,1765720239491,"fUSD",-151.0,0.00017,2,"2025-12-14T13:50:39.491",0.0004234,61.31,0.9641600320584457,4921589673.321896]
[398479571,1765720239501,"fUSD",-181.461977,0.00017,2,"2025-12-14T13:50:39.501",0.0004234,61.31,0.9641600320584457,4921589673.321896]
[398479572,1765720239511,"fUSD",-151.0,0.00017,2,"2025-12-14T13:50:39.511",0.0004234,61.31,0.9641600320584457,4921589673.321896]
[398479573,1765720239520,"fUSD",-151.0,0.00017,2,"2025-12-14T13:50:39.520",0.0004234,61.31,0.9641600320584457,4921589673.321896]
[398479574,1765720239529,"fUSD",-151.0,0.00017,2,"2025-12-14T13:50:39.529",0.0004234,61.31,0.9641600320584457,4921589673.321896]
[398479575,1765720239538,"fUSD",-277.114897,0.00017,2,"2025-12-14T13:50:39.538",0.0004234,61.31,0.9641600320584457,4921589673.321896]
[398479576,1765720239547,"fUSD",-168.0,0.00017012,2,"2025-12-14T13:50:39.547",0.0004234,61.31,0.9641600320584457,4921589673.321896]
[398479577,1765720239556,"fUSD",-1111.0,0.00017022,2,"2025-12-14T13:50:39.556",0.0004234,61.31,0.9641600320584457,4921589673.321896]
[398479578,1765720239565,"fUSD",-780.64132618,0.00017033,2,"2025-12-14T13:50:39.565",0.0004234,61.31,0.9641600320584457,4921589673.321896]
[398479579,1765720239575,"fUSD",-500.0,0.00017042,2,"2025-12-14T13:50:39.575",0.0004234,61.31,0.9641600320584457,4921589673.321896]
[398479580,1765720239589,"fUSD",-1111.0,0.00017077,2,"2025-12-14T13:50:39.589",0.0004234,61.31,0.9641600320584457,4921589673.321896]
[398479581,1765720239599,"fUSD",-168.0,0.00017078,2,"2025-12-14T13:50:39.599",0.0004234,61.31,0.9641600320584457,4921589673.321896]
[398479582,1765720239609,"fUSD",-299.9620005,0.00017088,2,"2025-12-14T13:50:39.609",0.0004234,61.31,0.9641600320584457,4921589673.321896]
[398479583,1765720239618,"fUSD",-1111.0,0.00017132,2,"2025-12-14T13:50:39.618",0.0004234,61.31,0.9641600320584457,4921589673.321896]
[398479584,1765720239630,"fUSD",-3451.0,0.00017139,2,"2025-12-14T13:50:39.630",0.0004234,61.31,0.9641600320584457,4921589673.321896]
[398479585,1765720239640,"fUSD",-1607.0,0.00017139,2,"2025-12-14T13:50:39.640",0.0004234,61.31,0.9641600320584457,4921589673.321896]
[398479586,1765720239652,"fUSD",-611.0,0.00017139,2,"2025-12-14T13:50:39.652",0.0004234,61.31,0.9641600320584457,4921589673.321896]
[398479587,1765720239663,"fUSD",-1324.0,0.00017139,2,"2025-12-14T13:50:39.663",0.0004234,61.31,0.9641600320584457,4921589673.321896]
[398479588,1765720239672,"fUSD",-1261.0,0.00017139,2,"2025-12-14T13:50:39.672",0.0004234,61.31,0.9641600320584457,4921589673.321896]
[398479589,1765720239681,"fUSD",-589.0,0.00017139,2,"2025-12-14T13:50:39.681",0.0004234,61.31,0.9641600320584457,4921589673.321896]
[398479590,1765720239691,"fUSD",-911.0,0.00017139,2,"2025-12-14T13:50:39.691",0.0004234,61.31,0.9641600320584457,4921589673.321896]
[398479591,1765720239700,"fUSD",-4488.27461691,0.00017139,2,"2025-12-14T13:50:39.700",0.0004234,61.31,0.9641600320584457,4921589673.321896]
[398479592,1765720239716,"fUSD",-308.72538309,0.00017139,2,"2025-12-14T13:50:39.716",0.0004234,61.31,0.9641600320584457,4921589673.321896]
[398479593,1765720239726,"fUSD",-2426.0,0.00017139,2,"2025-12-14T13:50:39.726",0.0004234,61.31,0.9641600320584457,4921589673.321896]
[398479594,1765720239736,"fUSD",-200.0,0.00017143,2,"2025-12-14T13:50:39.736",0.0004234,61.31,0.9641600320584457,4921589673.321896]
[398479595,1765720239745,"fUSD",-1111.0,0.00017187,2,"2025-12-14T13:50:39.745",0.0004234,61.31,0.9641600320584457,4921589673.321896]
[398479596,1765720239755,"fUSD",-954.28255131,0.000172,2,"2025-12-14T13:50:39.755",0.0004234,61.31,0.9641600320584457,4921589673.321896]
[398479597,1765720239768,"fUSD",-988.59256038,0.000172,2,"2025-12-14T13:50:39.768",0.0004234,61.31,0.9641600320584457,4921589673.321896]
[398479598,1765720239778,"fUSD",-1047.0,0.00017205,2,"2025-12-14T13:50:39.778",0.0004234,61.31,0.9641600320584457,4921589673.321896]
[398479599,1765720239788,"fUSD",-152.12,0.00017235,2,"2025-12-14T13:50:39.788",0.0004234,61.31,0.9641600320584457,4921589673.321896]
[398479600,1765720239797,"fUSD",-527.81,0.00017241,2,"2025-12-14T13:50:39.797",0.0004234,61.31,0.9641600320584457,4921589673.321896]
[398479601,1765720239809,"fUSD",-464.12,0.0001726,2,"2025-12-14T13:50:39.809",0.0004234,61.31,0.9641600320584457,4921589673.321896]
[398479602,1765720239823,"fUSD",-464.12,0.0001726,2,"2025-12-14T13:50:39.823",0.0004234,61.31,0.9641600320584457,4921589673.321896]
[398479603,1765720239834,"fUSD",-464.12,0.0001726,2,"2025-12-14T13:50:39.834",0.0004234,61.31,0.9641600320584457,4921589673.321896]
[398479604,1765720239843,"fUSD",-150.0,0.0001726,2,"2025-12-14T13:50:39.843",0.0004234,61.31,0.9641600320584457,4921589673.321896]
[398479605,1765720239854,"fUSD",-420.0,0.00017277,2,"2025-12-14T13:50:39.854",0.0004234,61.31,0.9641600320584457,4921589673.321896]
[398479606,1765720239865,"fUSD",-150.85899699,0.00017289,2,"2025-12-14T13:50:39.865",0.0004234,61.31,0.9641600320584457,4921589673.321896]
[398479607,1765720239876,"fUSD",-1000.0,0.00017321,2,"2025-12-14T13:50:39.876",0.0004234,61.31,0.9641600320584457,4921589673.321896]
[398479608,1765720239885,"fUSD",-780.64132618,0.00017322,2,"2025-12-14T13:50:39.885",0.0004234,61.31,0.9641600320584457,4921589673.321896]
[398479609,1765720239895,"fUSD",-1680.0,0.00017364,2,"2025-12-14T13:50:39.895",0.0004234,61.31,0.9641600320584457,4921589673.321896]
[398479610,1765720239905,"fUSD",-300.0,0.00017379,2,"2025-12-14T13:50:39.905",0.0004234,61.31,0.9641600320584457,4921589673.321896]
[398479611,1765720239916,"fUSD",-300.0,0.00017379,2,"2025-12-14T13:50:39.916",0.0004234,61.31,0.9641600320584457,4921589673.321896]
[398479612,1765720239926,"fUSD",-300.0,0.00017379,2,"2025-12-14T13:50:39.926",0.0004234,61.31,0.9641600320584457,4921589673.321896]
[398479613,1765720239935,"fUSD",-300.0,0.00017379,2,"2025-12-14T13:50:39.935",0.0004234,61.31,0.9641600320584457,4921589673.321896]
[398479614,1765720239946,"fUSD",-250.0,0.00017379,2,"2025-12-14T13:50:39.946",0.0004234,61.31,0.9641600320584457,4921589673.321896]
[398479615,1765720239955,"fUSD",-300.0,0.00017379,2,"2025-12-14T13:50:39.955",0.0004234,61.31,0.9641600320584457,4921589673.321896]
[398479616,1765720239965,"fUSD",-300.0,0.0001738,2,"2025-12-14T13:50:39.965",0.0004234,61.31,0.9641600320584457,4921589673.321896]
[398479617,1765720239974,"fUSD",-2500.0,0.0001738,2,"2025-12-14T13:50:39.974",0.0004234,61.31,0.9641600320584457,4921589673.321896]
[398479618,1765720239983,"fUSD",-2500.0,0.0001738,2,"2025-12-14T13:50:39.983",0.0004234,61.31,0.9641600320584457,4921589673.321896]
[398479619,1765720239992,"fUSD",-2500.0,0.0001738,2,"2025-12-14T13:50:39.992",0.0004234,61.31,0.9641600320584457,4921589673.321896]
[398479620,1765720240002,"fUSD",-1942.87511169,0.00017433,2,"2025-12-14T13:50:40.002",0.0004234,61.31,0.9641600320584457,4921589673.321896]
[398479621,1765720240012,"fUSD",-168.0,0.00017469,2,"2025-12-14T13:50:40.012",0.0004234,61.31,0.9641600320584457,4921589673.321896]
[398479622,1765720240024,"fUSD",-1000.0,0.00017483,2,"2025-12-14T13:50:40.024",0.0004234,61.31,0.9641600320584457,4921589673.321896]
[398479623,1765720240033,"fUSD",-500.0,0.00017499,2,"2025-12-14T13:50:40.033",0.0004234,61.31,0.9641600320584457,4921589673.321896]
[398479624,1765720240043,"fUSD",-500.0,0.00017499,3,"2025-12-14T13:50:40.043",0.0004234,61.31,0.9641600320584457,4921589673.321896]
[398479625,1765720240053,"fUSD",-500.0,0.00017499,4,"2025-12-14T13:50:40.053",0.0004234,61.31,0.9641600320584457,4921589673.321896]
[398479626,1765720240063,"fUSD",-647.20030892,0.00017499,5,"2025-12-14T13:50:40.063",0.0004234,61.31,0.9641600320584457,4921589673.321896]
[398479627,1765720240075,"fUSD",-500.0,0.00017499,2,"2025-12-14T13:50:40.075",0.0004234,61.31,0.9641600320584457,4921589673.321896]
[398479628,1765720240084,"fUSD",-234.90026751,0.00017499,2,"2025-12-14T13:50:40.084",0.0004234,61.31,0.9641600320584457,4921589673.321896]
[398479629,1765720240097,"fUSD",-151.0,0.000175,2,"2025-12-14T13:50:40.097",0.0004234,61.31,0.9641600320584457,4921589673.321896]
[398479630,1765720240106,"fUSD",-159.515023,0.000175,2,"2025-12-14T13:50:40.106",0.0004234,61.31,0.9641600320584457,4921589673.321896]
[398479631,1765720240115,"fUSD",-151.0,0.000175,2,"2025-12-14T13:50:40.115",0.0004234,61.31,0.9641600320584457,4921589673.321896]
[398479632,1765720240124,"fUSD",-1704.521982,0.000175,2,"2025-12-14T13:50:40.124",0.0004234,61.31,0.9641600320584457,4921589673.321896]
[398479633,1765720240135,"fUSD",-1704.521982,0.000175,2,"2025-12-14T13:50:40.135",0.0004234,61.31,0.9641600320584457,4921589673.321896]
[398479634,1765720240146,"fUSD",-1704.521982,0.000175,2,"2025-12-14T13:50:40.146",0.0004234,61.31,0.9641600320584457,4921589673.321896]
[398479635,1765720240155,"fUSD",-1704.521982,0.000175,2,"2025-12-14T13:50:40.155",0.0004234,61.31,0.9641600320584457,4921589673.321896]
[398479636,1765720240166,"fUSD",-151.0,0.000175,2,"2025-12-14T13:50:40.166",0.0004234,61.31,0.9641600320584457,4921589673.321896]
[398479637,1765720240176,"fUSD",-150.0,0.000175,2,"2025-12-14T13:50:40.176",0.0004234,61.31,0.9641600320584457,4921589673.321896]
[398479638,1765720240185,"fUSD",-151.0,0.000175,2,"2025-12-14T13:50:40.185",0.0004234,61.31,0.9641600320584457,4921589673.321896]
[398479639,1765720240194,"fUSD",-89486.43809084,0.000175,2,"2025-12-14T13:50:40.194",0.0004234,61.31,0.9641600320584457,4921589673.321896]
[398479640,1765720240560,"fUSD",-900.0,0.000158,2,"2025-12-14T13:50:40.560",0.0004234,61.31,0.9641600320584457,4921589673.321896]
[398479641,1765720240574,"fUSD",-1000.0,0.000158,2,"2025-12-14T13:50:40.574",0.0004234,61.31,0.9641600320584457,4921589673.321896]
[398479642,1765720240589,"fUSD",-4127.71,0.000158,2,"2025-12-14T13:50:40.589",0.0004234,61.31,0.9641600320584457,4921589673.321896]
[398479643,1765720240600,"fUSD",-3324.92345637,0.000158,2,"2025-12-14T13:50:40.600",0.0004234,61.31,0.9641600320584457,4921589673.321896]
[398479644,1765720240611,"fUSD",-785.864716,0.000158,2,"2025-12-14T13:50:40.611",0.0004234,61.31,0.9641600320584457,4921589673.321896]
[398479645,1765720240668,"fUSD",-458.91170172,0.000158,2,"2025-12-14T13:50:40.668",0.0004234,61.31,0.9641600320584457,4921589673.321896]
[398479650,1765720242759,"fUSD",-483.92490642,0.000158,2,"2025-12-14T13:50:42.759",0.0004234,61.31,0.9641600320584457,4921589673.321896]
[398479651,1765720242771,"fUSD",-3086.11320278,0.000158,2,"2025-12-14T13:50:42.771",0.0004234,61.31,0.9641600320584457,4921589673.321896]
[398479655,1765720247608,"fUSD",-775.18253277,0.000158,2,"2025-12-14T13:50:47.608",0.0004234,61.31,0.9641600320584457,4921589673.321896]
[398479658,1765720316592,"fUSD",399.88,0.00022,30,"2025-12-14T13:51:56.592",0.0004234,61.31,0.9641600320584457,4921589673.321896]
[398479659,1765720352332,"fUSD",971.43755589,0.000157,2,"2025-12-14T13:52:32.332",0.0004234,61.31,0.9641600320584457,4921589673.321896]
[398479661,1765720430714,"fUSD",605.6195283,0.000157,2,"2025-12-14T13:53:50.714",0.0004234,61.31,0.9641600320584457,4921589673.321896]
[398479668,1765720655003,"fUSD",3459.07898555,0.000157,2,"2025-12-14T13:57:35.003",0.0004234,61.31,0.9641600320584457,4921589673.321896]
[398479669,1765720655027,"fUSD",87.60727335,0.000157,2,"2025-12-14T13:57:35.027",0.0004234,61.31,0.9641600320584457,4921589673.321896]
[398479670,1765720727518,"fUSD",529.91708728,0.000157,2,"2025-12-14T13:58:47.518",0.0004234,61.31,0.9641600320584457,4921589673.321896]
[398479671,1765720780988,"fUSD",1262.86882263,0.000157,2,"2025-12-14T13:59:40.988",0.0004234,61.31,0.9641600320584457,4921589673.321896]
[398479672,1765720804825,"fUSD",2500.0,0.000157,2,"2025-12-14T14:00:04.825",0.0004234,61.31,0.9641600320584457,4921589673.321896]
[398479673,1765720820654,"fUSD",151.03,7.837e-05,2,"2025-12-14T14:00:20.654",0.0004234,61.31,0.9641600320584457,4921589673.321896]
[398479674,1765720820857,"fUSD",151.03,9.405e-05,2,"2025-12-14T14:00:20.857",0.0004234,61.31,0.9641600320584457,4921589673.321896]
[398479675,1765720821056,"fUSD",151.03,0.00010972,2,"2025-12-14T14:00:21.056",0.0004234,61.31,0.9641600320584457,4921589673.321896]
[398479676,1765720821279,"fUSD",151.03,0.0001254,2,"2025-12-14T14:00:21.279",0.0004234,61.31,0.9641600320584457,4921589673.321896]
[398479677,1765720821478,"fUSD",151.03,0.00014107,2,"2025-12-14T14:00:21.478",0.0004234,61.31,0.9641600320584457,4921589673.321896]
[398479678,1765720821673,"fUSD",151.03,0.00015675,2,"2025-12-14T14:00:21.673",0.0004234,61.31,0.9641600320584457,4921589673.321896]
[398479687,1765720883637,"fUSD",999.0,0.00015608,3,"2025-12-14T14:01:23.637",0.0004234,61.31,0.9641600320584457,4921589673.321896]
[398479689,1765720974632,"fUSD",3714.43681674,0.000157,2,"2025-12-14T14:02:54.632",0.0004234,61.31,0.9641600320584457,4921589673.321896]
[398479690,1765720974655,"fUSD",10000.01,0.000157,2,"2025-12-14T14:02:54.655",0.0004234,61.31,0.9641600320584457,4921589673.321896]
[398479691,1765720974677,"fUSD",2995.51668326,0.000157,2,"2025-12-14T14:02:54.677",0.0004234,61.31,0.9641600320584457,4921589673.321896]
[398479693,1765721013272,"fUSD",463.67745137,0.000157,2,"2025-12-14T14:03:33.272",0.0004234,61.31,0.9641600320584457,4921589673.321896]
[398479694,1765721023748,"fUSD",3165.4204,0.000157,2,"2025-12-14T14:03:43.748",0.0004234,61.31,0.9641600320584457,4921589673.321896]
[398479695,1765721039837,"fUSD",3192.01763301,0.000157,2,"2025-12-14T14:03:59.837",0.0004234,61.31,0.9641600320584457,4921589673.321896]
[398479696,1765721067274,"fUSD",183.37783236,0.00015645,2,"2025-12-14T14:04:27.274",0.0004234,61.31,0.9641600320584457,4921589673.321896]
[398479697,1765721067297,"fUSD",16.62216764,0.00015645,2,"2025-12-14T14:04:27.297",0.0004234,61.31,0.9641600320584457,4921589673.321896]
[398479698,1765721094804,"fUSD",158.38,0.00015723,2,"2025-12-14T14:04:54.804",0.0004234,61.31,0.9641600320584457,4921589673.321896]
[398479699,1765721099674,"fUSD",1000.0,0.000157,2,"2025-12-14T14:04:59.674",0.0004234,61.31,0.9641600320584457,4921589673.321896]
[398479702,1765721196330,"fUSD",8825.00783236,0.00015627,2,"2025-12-14T14:06:36.330",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398479703,1765721196366,"fUSD",10000.01,0.00015627,2,"2025-12-14T14:06:36.366",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398479704,1765721196400,"fUSD",10000.01,0.00015627,2,"2025-12-14T14:06:36.400",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398479705,1765721196433,"fUSD",10000.01,0.00015627,2,"2025-12-14T14:06:36.433",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398479706,1765721196469,"fUSD",10000.01,0.00015627,2,"2025-12-14T14:06:36.469",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398479707,1765721196501,"fUSD",6996.71216764,0.00015627,2,"2025-12-14T14:06:36.501",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398479708,1765721201341,"fUSD",1500.0,0.00015624,2,"2025-12-14T14:06:41.341",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398479709,1765721207933,"fUSD",1136.58194034,0.000157,2,"2025-12-14T14:06:47.933",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398479723,1765721278574,"fUSD",7363.42805966,0.000157,2,"2025-12-14T14:07:58.574",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398479724,1765721278600,"fUSD",10000.01,0.000157,2,"2025-12-14T14:07:58.600",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398479725,1765721278625,"fUSD",10000.01,0.000157,2,"2025-12-14T14:07:58.625",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398479726,1765721278651,"fUSD",10000.01,0.000157,2,"2025-12-14T14:07:58.651",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398479727,1765721278676,"fUSD",10000.01,0.000157,2,"2025-12-14T14:07:58.676",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398479728,1765721278700,"fUSD",10000.01,0.000157,2,"2025-12-14T14:07:58.700",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398479729,1765721278724,"fUSD",10000.01,0.000157,2,"2025-12-14T14:07:58.724",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398479730,1765721278750,"fUSD",10000.01,0.000157,2,"2025-12-14T14:07:58.750",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398479731,1765721278775,"fUSD",10000.01,0.000157,2,"2025-12-14T14:07:58.775",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398479732,1765721278802,"fUSD",10000.01,0.000157,2,"2025-12-14T14:07:58.802",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398479736,1765721286328,"fUSD",1000.0,0.000155,2,"2025-12-14T14:08:06.328",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398479742,1765721295287,"fUSD",-2458.94592332,0.000157,2,"2025-12-14T14:08:15.287",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398479743,1765721295416,"fUSD",-10000.01,0.000157,2,"2025-12-14T14:08:15.416",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398479744,1765721298375,"fUSD",-10000.01,0.000157,2,"2025-12-14T14:08:18.375",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398479745,1765721298391,"fUSD",-10000.01,0.000157,2,"2025-12-14T14:08:18.391",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398479746,1765721298406,"fUSD",-10000.01,0.000157,2,"2025-12-14T14:08:18.406",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398479747,1765721298421,"fUSD",-10000.01,0.000157,2,"2025-12-14T14:08:18.421",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398479748,1765721298436,"fUSD",-10000.01,0.000157,2,"2025-12-14T14:08:18.436",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398479749,1765721298451,"fUSD",-10000.01,0.000157,2,"2025-12-14T14:08:18.451",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398479750,1765721298468,"fUSD",-10000.01,0.000157,2,"2025-12-14T14:08:18.468",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398479751,1765721311489,"fUSD",500.0,0.00015,2,"2025-12-14T14:08:31.489",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398479754,1765721341919,"fUSD",-151.0,0.00015697,2,"2025-12-14T14:09:01.919",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398479755,1765721341953,"fUSD",-232.09706453,0.00015699,2,"2025-12-14T14:09:01.953",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398479756,1765721341982,"fUSD",-437.00133054,0.00015699,2,"2025-12-14T14:09:01.982",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398479757,1765721342011,"fUSD",-300.0,0.00015699,2,"2025-12-14T14:09:02.011",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398479758,1765721342039,"fUSD",-150.0,0.00015699,2,"2025-12-14T14:09:02.039",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398479759,1765721342151,"fUSD",-12.99866946,0.000157,2,"2025-12-14T14:09:02.151",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398479760,1765721342166,"fUSD",-7459.81320986,0.000157,2,"2025-12-14T14:09:02.166",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398479761,1765721342243,"fUSD",-10000.01,0.000157,2,"2025-12-14T14:09:02.243",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398479762,1765721347040,"fUSD",-10000.01,0.000157,2,"2025-12-14T14:09:07.040",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398479763,1765721347244,"fUSD",-10000.01,0.000157,2,"2025-12-14T14:09:07.244",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398479764,1765721347363,"fUSD",-10000.01,0.000157,2,"2025-12-14T14:09:07.363",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398479765,1765721347478,"fUSD",-10000.01,0.000157,2,"2025-12-14T14:09:07.478",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398479766,1765721347628,"fUSD",-10000.01,0.000157,2,"2025-12-14T14:09:07.628",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398479767,1765721347753,"fUSD",-10000.01,0.000157,2,"2025-12-14T14:09:07.753",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398479768,1765721347881,"fUSD",-10000.01,0.000157,2,"2025-12-14T14:09:07.881",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398479769,1765721353035,"fUSD",-10000.01,0.000157,2,"2025-12-14T14:09:13.035",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398479770,1765721353170,"fUSD",-10000.01,0.000157,2,"2025-12-14T14:09:13.170",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398479771,1765721353290,"fUSD",-10000.01,0.000157,2,"2025-12-14T14:09:13.290",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398479772,1765721353408,"fUSD",-10000.01,0.000157,2,"2025-12-14T14:09:13.408",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398479773,1765721353550,"fUSD",-10000.01,0.000157,2,"2025-12-14T14:09:13.550",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398479774,1765721353667,"fUSD",-10000.01,0.000157,2,"2025-12-14T14:09:13.667",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398479775,1765721353795,"fUSD",-10000.01,0.000157,2,"2025-12-14T14:09:13.795",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398479776,1765721354025,"fUSD",-10000.01,0.000157,2,"2025-12-14T14:09:14.025",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398479777,1765721362174,"fUSD",-500.0,0.00015699,2,"2025-12-14T14:09:22.174",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398479778,1765721362216,"fUSD",-500.0,0.00015699,2,"2025-12-14T14:09:22.216",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398479779,1765721362254,"fUSD",-500.0,0.00015699,2,"2025-12-14T14:09:22.254",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398479780,1765721362289,"fUSD",-500.0,0.00015699,2,"2025-12-14T14:09:22.289",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398479781,1765721362324,"fUSD",-500.0,0.00015699,2,"2025-12-14T14:09:22.324",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398479782,1765721362359,"fUSD",-500.0,0.00015699,2,"2025-12-14T14:09:22.359",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398479783,1765721362393,"fUSD",-500.0,0.00015699,2,"2025-12-14T14:09:22.393",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398479784,1765721362427,"fUSD",-500.0,0.00015699,2,"2025-12-14T14:09:22.427",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398479785,1765721362462,"fUSD",-500.0,0.00015699,2,"2025-12-14T14:09:22.462",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398479786,1765721362497,"fUSD",-199.49224995,0.00015699,2,"2025-12-14T14:09:22.497",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398479787,1765721362533,"fUSD",-101.0255001,0.00015699,2,"2025-12-14T14:09:22.533",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398479788,1765721362737,"fUSD",-398.9744999,0.00015699,2,"2025-12-14T14:09:22.737",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398479789,1765721365264,"fUSD",-500.0,0.00015699,2,"2025-12-14T14:09:25.264",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398479790,1765721365305,"fUSD",-500.0,0.00015699,2,"2025-12-14T14:09:25.305",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398479791,1765721365345,"fUSD",-500.0,0.00015699,2,"2025-12-14T14:09:25.345",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398479792,1765721365385,"fUSD",-500.0,0.00015699,2,"2025-12-14T14:09:25.385",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398479793,1765721365964,"fUSD",-500.0,0.00015699,2,"2025-12-14T14:09:25.964",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398479794,1765721366006,"fUSD",-500.0,0.00015699,2,"2025-12-14T14:09:26.006",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398479795,1765721366050,"fUSD",-500.0,0.00015699,2,"2025-12-14T14:09:26.050",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398479796,1765721366089,"fUSD",-500.0,0.00015699,2,"2025-12-14T14:09:26.089",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398479797,1765721366126,"fUSD",-500.0,0.00015699,2,"2025-12-14T14:09:26.126",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398479798,1765721366165,"fUSD",-500.0,0.00015699,2,"2025-12-14T14:09:26.165",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398479799,1765721366382,"fUSD",-0.01,0.000157,2,"2025-12-14T14:09:26.382",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398479800,1765721368371,"fUSD",-10000.01,0.000157,2,"2025-12-14T14:09:28.371",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398479801,1765721371613,"fUSD",-10000.01,0.000157,2,"2025-12-14T14:09:31.613",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398479802,1765721371852,"fUSD",-10000.01,0.000157,2,"2025-12-14T14:09:31.852",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398479803,1765721371971,"fUSD",-10000.01,0.000157,2,"2025-12-14T14:09:31.971",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398479804,1765721372090,"fUSD",-10000.01,0.000157,2,"2025-12-14T14:09:32.090",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398479805,1765721372236,"fUSD",-10000.01,0.000157,2,"2025-12-14T14:09:32.236",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398479806,1765721372366,"fUSD",-10000.01,0.000157,2,"2025-12-14T14:09:32.366",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398479807,1765721374521,"fUSD",-10000.01,0.000157,2,"2025-12-14T14:09:34.521",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398479808,1765721380598,"fUSD",-317.73658678,0.00015699,2,"2025-12-14T14:09:40.598",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398479809,1765721380632,"fUSD",-500.0,0.00015699,2,"2025-12-14T14:09:40.632",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398479810,1765721380661,"fUSD",-485.59880466,0.00015699,2,"2025-12-14T14:09:40.661",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398479811,1765721380693,"fUSD",-500.0,0.00015699,2,"2025-12-14T14:09:40.693",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398479812,1765721380723,"fUSD",-500.0,0.00015699,2,"2025-12-14T14:09:40.723",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398479813,1765721380757,"fUSD",-500.0,0.00015699,2,"2025-12-14T14:09:40.757",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398479814,1765721380787,"fUSD",-500.0,0.00015699,2,"2025-12-14T14:09:40.787",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398479815,1765721380817,"fUSD",-500.0,0.00015699,2,"2025-12-14T14:09:40.817",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398479816,1765721380848,"fUSD",-500.0,0.00015699,2,"2025-12-14T14:09:40.848",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398479817,1765721380878,"fUSD",-500.0,0.00015699,2,"2025-12-14T14:09:40.878",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398479818,1765721380985,"fUSD",-500.0,0.00015699,2,"2025-12-14T14:09:40.985",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398479819,1765721381016,"fUSD",-500.0,0.00015699,2,"2025-12-14T14:09:41.016",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398479820,1765721381047,"fUSD",-500.0,0.00015699,2,"2025-12-14T14:09:41.047",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398479821,1765721381079,"fUSD",-500.0,0.00015699,2,"2025-12-14T14:09:41.079",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398479822,1765721381110,"fUSD",-500.0,0.00015699,2,"2025-12-14T14:09:41.110",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398479823,1765721381141,"fUSD",-500.0,0.00015699,2,"2025-12-14T14:09:41.141",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398479824,1765721381171,"fUSD",-500.0,0.00015699,2,"2025-12-14T14:09:41.171",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398479825,1765721381203,"fUSD",-500.0,0.00015699,2,"2025-12-14T14:09:41.203",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398479826,1765721381234,"fUSD",-500.0,0.00015699,2,"2025-12-14T14:09:41.234",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398479827,1765721381265,"fUSD",-500.0,0.00015699,2,"2025-12-14T14:09:41.265",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398479828,1765721383805,"fUSD",-500.0,0.00015699,2,"2025-12-14T14:09:43.805",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398479829,1765721383844,"fUSD",-199.49224995,0.00015699,2,"2025-12-14T14:09:43.844",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398479830,1765721383882,"fUSD",-500.0,0.00015699,2,"2025-12-14T14:09:43.882",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398479832,1765721384312,"fUSD",-393.34921712,0.000157,2,"2025-12-14T14:09:44.312",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398479833,1765721384330,"fUSD",-7601.0255001,0.000157,2,"2025-12-14T14:09:44.330",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398479834,1765721384349,"fUSD",-10000.01,0.000157,2,"2025-12-14T14:09:44.349",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398479835,1765721384372,"fUSD",-10000.01,0.000157,2,"2025-12-14T14:09:44.372",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398479836,1765721384397,"fUSD",-10000.01,0.000157,2,"2025-12-14T14:09:44.397",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398479840,1765721385540,"fUSD",-230.67782487,0.000157,2,"2025-12-14T14:09:45.540",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398479844,1765721390512,"fUSD",10000.01,0.000155,2,"2025-12-14T14:09:50.512",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398479845,1765721390538,"fUSD",10000.01,0.000155,2,"2025-12-14T14:09:50.538",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398479846,1765721390561,"fUSD",3576.98,0.000155,2,"2025-12-14T14:09:50.561",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398479847,1765721390931,"fUSD",-177.13657127,0.000157,2,"2025-12-14T14:09:50.931",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398479848,1765721397432,"fUSD",-155.0126836,0.0001569,2,"2025-12-14T14:09:57.432",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398479849,1765721398076,"fUSD",202.6598628,0.000156,2,"2025-12-14T14:09:58.076",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398479850,1765721399045,"fUSD",-245.82559621,0.0001569,2,"2025-12-14T14:09:59.045",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398479851,1765721399953,"fUSD",295.0,0.0001562,2,"2025-12-14T14:09:59.953",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398479852,1765721401314,"fUSD",-99.16172019,0.0001569,2,"2025-12-14T14:10:01.314",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398479853,1765721401340,"fUSD",-226.0279427,0.00015699,2,"2025-12-14T14:10:01.340",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398479854,1765721401367,"fUSD",-57.97003497,0.00015699,2,"2025-12-14T14:10:01.367",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398479855,1765721404025,"fUSD",-281.0,0.0001569,2,"2025-12-14T14:10:04.025",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398479856,1765721404053,"fUSD",-76.56882365,0.00015699,2,"2025-12-14T14:10:04.053",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398479857,1765721406044,"fUSD",-318.33526461,0.00015699,2,"2025-12-14T14:10:06.044",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398479858,1765721409792,"fUSD",1649.747901,7.945e-05,2,"2025-12-14T14:10:09.792",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398479869,1765721431670,"fUSD",-3831.11,0.0001569,2,"2025-12-14T14:10:31.670",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398479870,1765721431680,"fUSD",-47.12587677,0.00015699,2,"2025-12-14T14:10:31.680",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398479871,1765721431690,"fUSD",-458.77667791,0.00015699,2,"2025-12-14T14:10:31.690",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398479872,1765721431701,"fUSD",-41.22332209,0.00015699,2,"2025-12-14T14:10:31.701",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398479873,1765721431711,"fUSD",-235.43557296,0.00015699,2,"2025-12-14T14:10:31.711",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398479874,1765721431723,"fUSD",-264.56442704,0.00015699,2,"2025-12-14T14:10:31.723",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398479875,1765721431732,"fUSD",-500.0,0.00015699,2,"2025-12-14T14:10:31.732",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398479876,1765721431741,"fUSD",-500.0,0.00015699,2,"2025-12-14T14:10:31.741",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398479877,1765721431751,"fUSD",-500.0,0.00015699,2,"2025-12-14T14:10:31.751",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398479878,1765721431760,"fUSD",-500.0,0.00015699,2,"2025-12-14T14:10:31.760",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398479879,1765721431769,"fUSD",-500.0,0.00015699,2,"2025-12-14T14:10:31.769",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398479880,1765721431779,"fUSD",-500.0,0.00015699,2,"2025-12-14T14:10:31.779",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398479881,1765721431789,"fUSD",-500.0,0.00015699,2,"2025-12-14T14:10:31.789",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398479882,1765721431798,"fUSD",-500.0,0.00015699,2,"2025-12-14T14:10:31.798",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398479883,1765721431807,"fUSD",-500.0,0.00015699,2,"2025-12-14T14:10:31.807",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398479884,1765721431816,"fUSD",-500.0,0.00015699,2,"2025-12-14T14:10:31.816",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398479885,1765721431826,"fUSD",-500.0,0.00015699,2,"2025-12-14T14:10:31.826",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398479886,1765721431836,"fUSD",-500.0,0.00015699,2,"2025-12-14T14:10:31.836",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398479887,1765721431846,"fUSD",-161.13644957,0.00015699,2,"2025-12-14T14:10:31.846",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398479888,1765721431856,"fUSD",-500.0,0.00015699,2,"2025-12-14T14:10:31.856",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398479889,1765721431866,"fUSD",-500.0,0.00015699,2,"2025-12-14T14:10:31.866",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398479890,1765721431875,"fUSD",-500.0,0.00015699,2,"2025-12-14T14:10:31.875",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398479891,1765721431885,"fUSD",-500.0,0.00015699,2,"2025-12-14T14:10:31.885",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398479892,1765721431894,"fUSD",-500.0,0.00015699,2,"2025-12-14T14:10:31.894",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398479893,1765721431904,"fUSD",-500.0,0.00015699,2,"2025-12-14T14:10:31.904",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398479894,1765721431914,"fUSD",-500.0,0.00015699,2,"2025-12-14T14:10:31.914",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398479895,1765721431923,"fUSD",-500.0,0.00015699,2,"2025-12-14T14:10:31.923",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398479896,1765721431933,"fUSD",-500.0,0.00015699,2,"2025-12-14T14:10:31.933",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398479897,1765721431943,"fUSD",-500.0,0.00015699,2,"2025-12-14T14:10:31.943",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398479898,1765721431957,"fUSD",-500.0,0.00015699,2,"2025-12-14T14:10:31.957",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398479899,1765721431976,"fUSD",-500.0,0.00015699,2,"2025-12-14T14:10:31.976",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398479902,1765721431995,"fUSD",-500.0,0.00015699,2,"2025-12-14T14:10:31.995",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398479904,1765721432006,"fUSD",-1200.0,0.00015699,2,"2025-12-14T14:10:32.006",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398479905,1765721432018,"fUSD",-300.0,0.00015699,2,"2025-12-14T14:10:32.018",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398479906,1765721432028,"fUSD",-500.0,0.00015699,2,"2025-12-14T14:10:32.028",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398479907,1765721432038,"fUSD",-500.0,0.00015699,2,"2025-12-14T14:10:32.038",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398479908,1765721432048,"fUSD",-277.35114574,0.00015699,2,"2025-12-14T14:10:32.048",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398479909,1765721432057,"fUSD",-500.0,0.00015699,2,"2025-12-14T14:10:32.057",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398479910,1765721432066,"fUSD",-500.00000001,0.00015699,2,"2025-12-14T14:10:32.066",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398479911,1765721432075,"fUSD",-357.56882365,0.000157,2,"2025-12-14T14:10:32.075",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398479912,1765721432084,"fUSD",-3397.49040054,0.000157,2,"2025-12-14T14:10:32.084",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398479916,1765721434394,"fUSD",-590.2430935,0.000157,2,"2025-12-14T14:10:34.394",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398479917,1765721434435,"fUSD",-298.02975,0.000157,2,"2025-12-14T14:10:34.435",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398479918,1765721434446,"fUSD",-250.0,0.000157,2,"2025-12-14T14:10:34.446",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398479919,1765721434457,"fUSD",-396.09815507,0.000157,2,"2025-12-14T14:10:34.457",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398479920,1765721434467,"fUSD",-10883.46454058,0.000157,2,"2025-12-14T14:10:34.467",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398479921,1765721434479,"fUSD",-10258.53278528,0.000157,2,"2025-12-14T14:10:34.479",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398479922,1765721434489,"fUSD",-437.04724884,0.000157,2,"2025-12-14T14:10:34.489",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398479923,1765721434500,"fUSD",-583.18548524,0.000157,2,"2025-12-14T14:10:34.500",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398479924,1765721437733,"fUSD",-151.0,0.00015697,2,"2025-12-14T14:10:37.733",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398479925,1765721437742,"fUSD",-267208.08356529,0.000157,2,"2025-12-14T14:10:37.742",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398479947,1765721438196,"fUSD",-405.71776994,0.000157,2,"2025-12-14T14:10:38.196",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398479951,1765721438224,"fUSD",-1000.0,0.000157,2,"2025-12-14T14:10:38.224",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398479953,1765721438234,"fUSD",-251.4296876,0.00015791,2,"2025-12-14T14:10:38.234",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398479955,1765721438243,"fUSD",-500.0,0.00015791,2,"2025-12-14T14:10:38.243",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398479957,1765721438252,"fUSD",-500.0,0.00015791,2,"2025-12-14T14:10:38.252",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398479959,1765721438261,"fUSD",-524.72606909,0.00015791,2,"2025-12-14T14:10:38.261",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398479961,1765721438271,"fUSD",-200.0,0.00015791,2,"2025-12-14T14:10:38.271",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398479963,1765721438280,"fUSD",-500.0,0.00015791,2,"2025-12-14T14:10:38.280",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398479965,1765721438289,"fUSD",-500.0,0.00015791,2,"2025-12-14T14:10:38.289",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398479967,1765721438298,"fUSD",-500.0,0.00015791,2,"2025-12-14T14:10:38.298",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398479969,1765721438307,"fUSD",-200.0,0.00015791,2,"2025-12-14T14:10:38.307",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398479971,1765721438317,"fUSD",-28833.2076,0.000158,2,"2025-12-14T14:10:38.317",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398479973,1765721438326,"fUSD",-1000.0,0.000158,2,"2025-12-14T14:10:38.326",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398479975,1765721438335,"fUSD",-200.0,0.00015807,2,"2025-12-14T14:10:38.335",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398479977,1765721438345,"fUSD",-1333.94,0.00015807,2,"2025-12-14T14:10:38.345",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398479979,1765721438355,"fUSD",-4972.72,0.00015812,2,"2025-12-14T14:10:38.355",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398479981,1765721438364,"fUSD",-6034.8,0.00015836,2,"2025-12-14T14:10:38.364",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398479983,1765721438373,"fUSD",-3240.0,0.00015859,2,"2025-12-14T14:10:38.373",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398479985,1765721438382,"fUSD",-250.0,0.00015891,2,"2025-12-14T14:10:38.382",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398479987,1765721438392,"fUSD",-500.0,0.00015899,2,"2025-12-14T14:10:38.392",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398479989,1765721438401,"fUSD",-500.0,0.00015899,2,"2025-12-14T14:10:38.401",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398479991,1765721438410,"fUSD",-500.0,0.00015899,2,"2025-12-14T14:10:38.410",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398479993,1765721438419,"fUSD",-500.0,0.00015899,2,"2025-12-14T14:10:38.419",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398479995,1765721438429,"fUSD",-500.0,0.00015899,2,"2025-12-14T14:10:38.429",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398479997,1765721438437,"fUSD",-500.0,0.00015899,2,"2025-12-14T14:10:38.437",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398480000,1765721438447,"fUSD",-500.0,0.00015899,2,"2025-12-14T14:10:38.447",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398480002,1765721438458,"fUSD",-506.25786618,0.00015899,2,"2025-12-14T14:10:38.458",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398480004,1765721438468,"fUSD",-374.02504962,0.000159,2,"2025-12-14T14:10:38.468",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398480006,1765721438478,"fUSD",-374.02504962,0.000159,2,"2025-12-14T14:10:38.478",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398480008,1765721438488,"fUSD",-374.02504962,0.000159,2,"2025-12-14T14:10:38.488",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398480010,1765721438497,"fUSD",-1136.58194033,0.00015944,2,"2025-12-14T14:10:38.497",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398480012,1765721438507,"fUSD",-200.0,0.00016,2,"2025-12-14T14:10:38.507",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398480014,1765721438516,"fUSD",-405.71776989,0.00016014,2,"2025-12-14T14:10:38.516",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398480016,1765721438525,"fUSD",-500.0,0.00016173,2,"2025-12-14T14:10:38.525",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398480018,1765721438534,"fUSD",-1136.58194033,0.00016189,2,"2025-12-14T14:10:38.534",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398480020,1765721438543,"fUSD",-150.0,0.000162,2,"2025-12-14T14:10:38.543",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398480021,1765721438552,"fUSD",-150.0,0.000162,2,"2025-12-14T14:10:38.552",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398480023,1765721438562,"fUSD",-150.0,0.000162,2,"2025-12-14T14:10:38.562",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398480025,1765721438572,"fUSD",-150.0,0.000162,2,"2025-12-14T14:10:38.572",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398480027,1765721438581,"fUSD",-150.0,0.000162,2,"2025-12-14T14:10:38.581",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398480028,1765721438590,"fUSD",-150.0,0.000162,2,"2025-12-14T14:10:38.590",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398480029,1765721438599,"fUSD",-150.0,0.000162,2,"2025-12-14T14:10:38.599",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398480030,1765721438609,"fUSD",-153.06730128,0.000162,2,"2025-12-14T14:10:38.609",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398480031,1765721438618,"fUSD",-226.18464416,0.00016232,2,"2025-12-14T14:10:38.618",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398480032,1765721438627,"fUSD",-60029.61417629,0.00016238,2,"2025-12-14T14:10:38.627",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398480033,1765721438637,"fUSD",-405.71776989,0.00016329,2,"2025-12-14T14:10:38.637",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398480034,1765721438646,"fUSD",-4845.192,0.00016411,2,"2025-12-14T14:10:38.646",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398480035,1765721438655,"fUSD",-1136.58194033,0.00016433,2,"2025-12-14T14:10:38.655",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398480036,1765721438665,"fUSD",-716.13,0.00016438,2,"2025-12-14T14:10:38.665",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398480037,1765721438674,"fUSD",-500.0,0.00016438,2,"2025-12-14T14:10:38.674",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398480038,1765721438683,"fUSD",-500.0,0.00016438,2,"2025-12-14T14:10:38.683",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398480039,1765721438693,"fUSD",-500.0,0.00016438,2,"2025-12-14T14:10:38.693",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398480040,1765721438702,"fUSD",-500.0,0.00016438,2,"2025-12-14T14:10:38.702",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398480041,1765721438711,"fUSD",-500.0,0.00016438,2,"2025-12-14T14:10:38.711",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398480042,1765721438720,"fUSD",-500.0,0.00016438,2,"2025-12-14T14:10:38.720",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398480043,1765721438729,"fUSD",-500.0,0.00016438,2,"2025-12-14T14:10:38.729",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398480044,1765721438739,"fUSD",-500.0,0.00016438,2,"2025-12-14T14:10:38.739",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398480045,1765721438748,"fUSD",-500.0,0.00016438,2,"2025-12-14T14:10:38.748",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398480046,1765721438757,"fUSD",-570.63280296,0.00016438,2,"2025-12-14T14:10:38.757",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398480047,1765721438767,"fUSD",-500.0,0.00016438,2,"2025-12-14T14:10:38.767",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398480048,1765721438776,"fUSD",-500.0,0.00016438,2,"2025-12-14T14:10:38.776",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398480049,1765721438785,"fUSD",-500.0,0.00016438,2,"2025-12-14T14:10:38.785",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398480050,1765721438795,"fUSD",-500.0,0.00016438,2,"2025-12-14T14:10:38.795",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398480051,1765721438804,"fUSD",-500.0,0.00016438,2,"2025-12-14T14:10:38.804",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398480052,1765721438813,"fUSD",-500.0,0.00016438,2,"2025-12-14T14:10:38.813",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398480053,1765721438822,"fUSD",-500.0,0.00016438,2,"2025-12-14T14:10:38.822",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398480054,1765721438831,"fUSD",-500.0,0.00016438,2,"2025-12-14T14:10:38.831",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398480055,1765721438841,"fUSD",-500.0,0.00016438,2,"2025-12-14T14:10:38.841",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398480056,1765721438850,"fUSD",-500.0,0.00016438,2,"2025-12-14T14:10:38.850",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398480057,1765721438863,"fUSD",-500.0,0.00016438,2,"2025-12-14T14:10:38.863",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398480058,1765721438873,"fUSD",-553.22,0.00016438,2,"2025-12-14T14:10:38.873",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398480059,1765721438883,"fUSD",-150.0,0.00016438,2,"2025-12-14T14:10:38.883",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398480060,1765721438892,"fUSD",-150.0,0.00016438,2,"2025-12-14T14:10:38.892",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398480061,1765721438902,"fUSD",-500.0,0.00016447,2,"2025-12-14T14:10:38.902",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398480062,1765721438911,"fUSD",-150.0,0.000165,2,"2025-12-14T14:10:38.911",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398480063,1765721438921,"fUSD",-150.0,0.000165,2,"2025-12-14T14:10:38.921",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398480064,1765721438930,"fUSD",-150.0,0.000165,2,"2025-12-14T14:10:38.930",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398480065,1765721438940,"fUSD",-150.0,0.000165,2,"2025-12-14T14:10:38.940",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398480066,1765721438950,"fUSD",-553.22,0.000165,2,"2025-12-14T14:10:38.950",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398480067,1765721438964,"fUSD",-405.71776989,0.00016643,2,"2025-12-14T14:10:38.964",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398480068,1765721438974,"fUSD",-1136.58194033,0.00016678,2,"2025-12-14T14:10:38.974",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398480069,1765721438984,"fUSD",-716.13,0.00016712,2,"2025-12-14T14:10:38.984",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398480070,1765721438994,"fUSD",-161.78,0.00016712,2,"2025-12-14T14:10:38.994",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398480071,1765721439005,"fUSD",-299.9620005,0.00016721,2,"2025-12-14T14:10:39.005",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398480072,1765721439017,"fUSD",-3831.11,0.00016747,2,"2025-12-14T14:10:39.017",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398480073,1765721439027,"fUSD",-300.0,0.00016757,2,"2025-12-14T14:10:39.027",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398480074,1765721439037,"fUSD",-1111.0,0.00016757,2,"2025-12-14T14:10:39.037",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398480075,1765721439047,"fUSD",-220.0,0.00016757,2,"2025-12-14T14:10:39.047",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398480076,1765721439056,"fUSD",-220.0,0.00016757,2,"2025-12-14T14:10:39.056",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398480077,1765721439066,"fUSD",-240.72552052,0.00016757,2,"2025-12-14T14:10:39.066",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398480078,1765721439076,"fUSD",-500.0,0.00016757,2,"2025-12-14T14:10:39.076",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398480079,1765721439086,"fUSD",-571.83085212,0.00016757,2,"2025-12-14T14:10:39.086",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398480080,1765721439095,"fUSD",-500.0,0.00016757,2,"2025-12-14T14:10:39.095",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398480081,1765721439105,"fUSD",-500.0,0.00016757,2,"2025-12-14T14:10:39.105",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398480082,1765721439114,"fUSD",-500.0,0.00016757,2,"2025-12-14T14:10:39.114",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398480083,1765721439123,"fUSD",-500.0,0.00016757,2,"2025-12-14T14:10:39.123",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398480084,1765721439132,"fUSD",-209.40437684,0.00016757,2,"2025-12-14T14:10:39.132",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398480085,1765721439141,"fUSD",-500.0,0.00016757,2,"2025-12-14T14:10:39.141",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398480086,1765721439150,"fUSD",-151.0,0.00016757,2,"2025-12-14T14:10:39.150",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398480087,1765721439159,"fUSD",-500.0,0.00016757,2,"2025-12-14T14:10:39.159",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398480088,1765721439168,"fUSD",-222.09202813,0.00016757,2,"2025-12-14T14:10:39.168",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398480089,1765721439177,"fUSD",-500.0,0.00016757,2,"2025-12-14T14:10:39.177",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398480090,1765721439186,"fUSD",-513.71195864,0.00016757,2,"2025-12-14T14:10:39.186",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398480091,1765721439195,"fUSD",-250.0,0.00016757,2,"2025-12-14T14:10:39.195",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398480092,1765721439205,"fUSD",-250.0,0.00016757,2,"2025-12-14T14:10:39.205",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398480093,1765721439214,"fUSD",-250.0,0.00016757,2,"2025-12-14T14:10:39.214",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398480094,1765721439223,"fUSD",-250.0,0.00016757,2,"2025-12-14T14:10:39.223",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398480095,1765721439232,"fUSD",-1000.0,0.00016757,2,"2025-12-14T14:10:39.232",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398480096,1765721439242,"fUSD",-160.0,0.00016757,2,"2025-12-14T14:10:39.242",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398480097,1765721439251,"fUSD",-250.0,0.00016757,2,"2025-12-14T14:10:39.251",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398480098,1765721439260,"fUSD",-1000.0,0.00016757,2,"2025-12-14T14:10:39.260",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398480099,1765721439271,"fUSD",-1000.0,0.00016757,2,"2025-12-14T14:10:39.271",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398480100,1765721439282,"fUSD",-250.0,0.00016757,2,"2025-12-14T14:10:39.282",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398480101,1765721439291,"fUSD",-1000.0,0.00016757,2,"2025-12-14T14:10:39.291",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398480102,1765721439302,"fUSD",-574.12855637,0.00016757,2,"2025-12-14T14:10:39.302",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398480103,1765721439311,"fUSD",-250.0,0.00016757,2,"2025-12-14T14:10:39.311",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398480104,1765721439320,"fUSD",-1000.0,0.00016757,2,"2025-12-14T14:10:39.320",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398480105,1765721439329,"fUSD",-250.0,0.00016757,2,"2025-12-14T14:10:39.329",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398480106,1765721439339,"fUSD",-1000.0,0.00016757,2,"2025-12-14T14:10:39.339",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398480107,1765721439348,"fUSD",-252.63118366,0.00016757,2,"2025-12-14T14:10:39.348",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398480108,1765721439368,"fUSD",-1000.0,0.00016757,2,"2025-12-14T14:10:39.368",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398480109,1765721439377,"fUSD",-1000.0,0.00016757,2,"2025-12-14T14:10:39.377",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398480110,1765721439387,"fUSD",-500.0,0.00016757,2,"2025-12-14T14:10:39.387",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398480111,1765721439396,"fUSD",-1000.0,0.00016757,2,"2025-12-14T14:10:39.396",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398480112,1765721439406,"fUSD",-500.0,0.00016757,2,"2025-12-14T14:10:39.406",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398480113,1765721439415,"fUSD",-151.0,0.00016757,2,"2025-12-14T14:10:39.415",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398480114,1765721439425,"fUSD",-1000.0,0.00016757,2,"2025-12-14T14:10:39.425",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398480115,1765721439436,"fUSD",-151.0,0.00016757,2,"2025-12-14T14:10:39.436",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398480116,1765721439445,"fUSD",-500.0,0.00016757,2,"2025-12-14T14:10:39.445",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398480117,1765721439455,"fUSD",-156.587,0.00016757,2,"2025-12-14T14:10:39.455",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398480118,1765721439464,"fUSD",-200.0,0.00016757,2,"2025-12-14T14:10:39.464",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398480119,1765721439473,"fUSD",-1000.0,0.00016757,2,"2025-12-14T14:10:39.473",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398480120,1765721439483,"fUSD",-162.380719,0.00016757,2,"2025-12-14T14:10:39.483",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398480121,1765721439493,"fUSD",-207.4,0.00016757,2,"2025-12-14T14:10:39.493",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398480122,1765721439503,"fUSD",-1000.0,0.00016757,2,"2025-12-14T14:10:39.503",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398480123,1765721439513,"fUSD",-215.0738,0.00016757,2,"2025-12-14T14:10:39.513",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398480124,1765721439523,"fUSD",-308.80660451,0.00016757,2,"2025-12-14T14:10:39.523",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398480125,1765721439534,"fUSD",-1000.0,0.00016757,2,"2025-12-14T14:10:39.534",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398480126,1765721439543,"fUSD",-1000.0,0.00016757,2,"2025-12-14T14:10:39.543",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398480127,1765721439553,"fUSD",-1000.0,0.00016757,2,"2025-12-14T14:10:39.553",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398480128,1765721439562,"fUSD",-1000.0,0.00016757,2,"2025-12-14T14:10:39.562",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398480129,1765721439572,"fUSD",-1000.0,0.00016757,2,"2025-12-14T14:10:39.572",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398480130,1765721439582,"fUSD",-1000.0,0.00016757,2,"2025-12-14T14:10:39.582",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398480131,1765721439592,"fUSD",-1000.0,0.00016757,2,"2025-12-14T14:10:39.592",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398480132,1765721439602,"fUSD",-1093.04860208,0.00016757,2,"2025-12-14T14:10:39.602",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398480133,1765721439612,"fUSD",-3547.65899839,0.00016757,2,"2025-12-14T14:10:39.612",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398480134,1765721439622,"fUSD",-152.76382875,0.00016757,2,"2025-12-14T14:10:39.622",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398480135,1765721439631,"fUSD",-1000.0,0.00016757,2,"2025-12-14T14:10:39.631",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398480136,1765721439641,"fUSD",-1000.0,0.00016757,2,"2025-12-14T14:10:39.641",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398480137,1765721439650,"fUSD",-1000.0,0.00016757,2,"2025-12-14T14:10:39.650",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398480138,1765721439660,"fUSD",-500.0,0.00016757,2,"2025-12-14T14:10:39.660",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398480139,1765721439669,"fUSD",-1000.0,0.00016757,2,"2025-12-14T14:10:39.669",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398480140,1765721439679,"fUSD",-500.0,0.00016757,2,"2025-12-14T14:10:39.679",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398480141,1765721439688,"fUSD",-500.0,0.00016757,2,"2025-12-14T14:10:39.688",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398480142,1765721439697,"fUSD",-519.01709768,0.00016757,2,"2025-12-14T14:10:39.697",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398480143,1765721439707,"fUSD",-151.0,0.00016757,2,"2025-12-14T14:10:39.707",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398480144,1765721439716,"fUSD",-578.20924308,0.00016757,2,"2025-12-14T14:10:39.716",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398480145,1765721439726,"fUSD",-250.0,0.00016757,2,"2025-12-14T14:10:39.726",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398480146,1765721439735,"fUSD",-250.0,0.00016757,2,"2025-12-14T14:10:39.735",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398480147,1765721439744,"fUSD",-250.0,0.00016757,2,"2025-12-14T14:10:39.744",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398480148,1765721439753,"fUSD",-250.0,0.00016757,2,"2025-12-14T14:10:39.753",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398480149,1765721439762,"fUSD",-261.15071773,0.00016757,2,"2025-12-14T14:10:39.762",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398480150,1765721439771,"fUSD",-500.0,0.00016773,2,"2025-12-14T14:10:39.771",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398480151,1765721439781,"fUSD",-500.64872299,0.00016773,2,"2025-12-14T14:10:39.781",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398480152,1765721439790,"fUSD",-500.48874049,0.00016773,2,"2025-12-14T14:10:39.790",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398480153,1765721439799,"fUSD",-500.0,0.00016773,2,"2025-12-14T14:10:39.799",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398480154,1765721439809,"fUSD",-559.91637451,0.00016773,2,"2025-12-14T14:10:39.809",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398480155,1765721439819,"fUSD",-622.20369641,0.00016773,2,"2025-12-14T14:10:39.819",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398480156,1765721439829,"fUSD",-500.0,0.00016773,2,"2025-12-14T14:10:39.829",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398480157,1765721439838,"fUSD",-500.0,0.00016773,2,"2025-12-14T14:10:39.838",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398480158,1765721439848,"fUSD",-500.0,0.00016773,2,"2025-12-14T14:10:39.848",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398480159,1765721439857,"fUSD",-500.87932998,0.00016773,2,"2025-12-14T14:10:39.857",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398480160,1765721439866,"fUSD",-500.0,0.00016773,2,"2025-12-14T14:10:39.866",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398480161,1765721439876,"fUSD",-500.0,0.00016773,2,"2025-12-14T14:10:39.876",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398480162,1765721439885,"fUSD",-500.42448479,0.00016773,2,"2025-12-14T14:10:39.885",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398480163,1765721439894,"fUSD",-500.0,0.00016773,2,"2025-12-14T14:10:39.894",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398480164,1765721439904,"fUSD",-500.0,0.00016773,2,"2025-12-14T14:10:39.904",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398480165,1765721439913,"fUSD",-500.0,0.00016773,2,"2025-12-14T14:10:39.913",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398480166,1765721439922,"fUSD",-500.0,0.00016773,2,"2025-12-14T14:10:39.922",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398480167,1765721439932,"fUSD",-500.0,0.00016773,2,"2025-12-14T14:10:39.932",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398480168,1765721439941,"fUSD",-500.0,0.00016773,2,"2025-12-14T14:10:39.941",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398480169,1765721439950,"fUSD",-500.0,0.00016773,2,"2025-12-14T14:10:39.950",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398480170,1765721439965,"fUSD",-500.0,0.00016773,2,"2025-12-14T14:10:39.965",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398480171,1765721439974,"fUSD",-500.0,0.00016773,2,"2025-12-14T14:10:39.974",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398480172,1765721439984,"fUSD",-201.95861982,0.00016773,2,"2025-12-14T14:10:39.984",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398480173,1765721439993,"fUSD",-299.7668433,0.00016773,2,"2025-12-14T14:10:39.993",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398480174,1765721440003,"fUSD",-501.65541213,0.00016773,2,"2025-12-14T14:10:40.003",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398480175,1765721440012,"fUSD",-177.08742961,0.00016773,2,"2025-12-14T14:10:40.012",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398480176,1765721440022,"fUSD",-1603.9996523,0.00016774,2,"2025-12-14T14:10:40.022",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398480177,1765721440032,"fUSD",-209.06,0.00016786,2,"2025-12-14T14:10:40.032",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398480178,1765721440041,"fUSD",-150.0,0.000168,2,"2025-12-14T14:10:40.041",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398480179,1765721440050,"fUSD",-150.0,0.000168,2,"2025-12-14T14:10:40.050",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398480180,1765721440059,"fUSD",-150.0,0.000168,2,"2025-12-14T14:10:40.059",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398480181,1765721440069,"fUSD",-150.0,0.000168,2,"2025-12-14T14:10:40.069",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398480182,1765721440079,"fUSD",-1111.0,0.00016812,2,"2025-12-14T14:10:40.079",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398480183,1765721440089,"fUSD",-1111.0,0.00016867,2,"2025-12-14T14:10:40.089",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398480184,1765721440099,"fUSD",-150.0,0.00016878,2,"2025-12-14T14:10:40.099",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398480185,1765721440109,"fUSD",-553.22,0.00016878,2,"2025-12-14T14:10:40.109",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398480186,1765721440119,"fUSD",-1136.58194033,0.00016922,2,"2025-12-14T14:10:40.119",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398480187,1765721440129,"fUSD",-1111.0,0.00016922,2,"2025-12-14T14:10:40.129",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398480188,1765721440139,"fUSD",-6394.5583194,0.00016932,2,"2025-12-14T14:10:40.139",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398480189,1765721440149,"fUSD",-405.71776989,0.00016957,2,"2025-12-14T14:10:40.149",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398480190,1765721440159,"fUSD",-500.0,0.00016973,2,"2025-12-14T14:10:40.159",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398480191,1765721440168,"fUSD",-297.12189153,0.00016973,2,"2025-12-14T14:10:40.168",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398480192,1765721440178,"fUSD",-500.0,0.00016973,2,"2025-12-14T14:10:40.178",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398480193,1765721440187,"fUSD",-1111.0,0.00016977,2,"2025-12-14T14:10:40.187",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398480194,1765721440197,"fUSD",-481.15230225,0.00016981,2,"2025-12-14T14:10:40.197",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398480195,1765721440206,"fUSD",-500.0,0.00016986,2,"2025-12-14T14:10:40.206",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398480196,1765721440215,"fUSD",-716.13,0.00016986,2,"2025-12-14T14:10:40.215",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398480197,1765721440224,"fUSD",-1633.0,0.00017,2,"2025-12-14T14:10:40.224",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398480198,1765721440234,"fUSD",-1111.0,0.00017032,2,"2025-12-14T14:10:40.234",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398480199,1765721440244,"fUSD",-606.32398203,0.00017033,2,"2025-12-14T14:10:40.244",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398480200,1765721440253,"fUSD",-151.0,0.00017033,2,"2025-12-14T14:10:40.253",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398480201,1765721440262,"fUSD",-461.0,0.00017063,2,"2025-12-14T14:10:40.262",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398480202,1765721440271,"fUSD",-461.0,0.00017076,2,"2025-12-14T14:10:40.271",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398480203,1765721440280,"fUSD",-1111.0,0.00017087,2,"2025-12-14T14:10:40.280",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398480204,1765721440296,"fUSD",-150.0,0.000171,2,"2025-12-14T14:10:40.296",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398480205,1765721440305,"fUSD",-150.0,0.000171,2,"2025-12-14T14:10:40.305",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398480206,1765721440314,"fUSD",-150.0,0.000171,2,"2025-12-14T14:10:40.314",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398480207,1765721440324,"fUSD",-150.0,0.000171,2,"2025-12-14T14:10:40.324",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398480208,1765721440333,"fUSD",-151.0,0.00017107,2,"2025-12-14T14:10:40.333",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398480209,1765721440342,"fUSD",-1138.13818283,0.00017107,2,"2025-12-14T14:10:40.342",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398480210,1765721440352,"fUSD",-1136.58194033,0.00017167,2,"2025-12-14T14:10:40.352",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398480211,1765721440361,"fUSD",-151.0,0.00017167,2,"2025-12-14T14:10:40.361",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398480212,1765721440371,"fUSD",-151.0,0.00017167,2,"2025-12-14T14:10:40.371",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398480213,1765721440380,"fUSD",-151.0,0.00017167,2,"2025-12-14T14:10:40.380",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398480214,1765721440390,"fUSD",-1363.617586,0.00017167,2,"2025-12-14T14:10:40.390",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398480215,1765721440399,"fUSD",-1363.617586,0.00017167,2,"2025-12-14T14:10:40.399",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398480216,1765721440409,"fUSD",-1363.617586,0.00017167,2,"2025-12-14T14:10:40.409",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398480217,1765721440419,"fUSD",-1363.617586,0.00017167,2,"2025-12-14T14:10:40.419",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398480218,1765721440428,"fUSD",-151.0,0.00017167,2,"2025-12-14T14:10:40.428",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398480219,1765721440437,"fUSD",-151.0,0.00017167,2,"2025-12-14T14:10:40.437",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398480220,1765721440446,"fUSD",-151.0,0.00017167,2,"2025-12-14T14:10:40.446",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398480221,1765721440456,"fUSD",-420.0,0.00017169,2,"2025-12-14T14:10:40.456",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398480222,1765721440465,"fUSD",-3451.0,0.00017179,2,"2025-12-14T14:10:40.465",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398480223,1765721440475,"fUSD",-1324.0,0.00017179,2,"2025-12-14T14:10:40.475",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398480224,1765721440484,"fUSD",-611.0,0.00017179,2,"2025-12-14T14:10:40.484",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398480225,1765721440494,"fUSD",-1607.0,0.00017179,2,"2025-12-14T14:10:40.494",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398480226,1765721440504,"fUSD",-589.0,0.00017179,2,"2025-12-14T14:10:40.504",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398480227,1765721440513,"fUSD",-1261.0,0.00017179,2,"2025-12-14T14:10:40.513",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398480228,1765721440522,"fUSD",-151.0,0.00017179,2,"2025-12-14T14:10:40.522",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398480229,1765721440531,"fUSD",-1196.0,0.00017181,2,"2025-12-14T14:10:40.531",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398480230,1765721440540,"fUSD",-911.0,0.00017181,2,"2025-12-14T14:10:40.540",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398480231,1765721440549,"fUSD",-4797.0,0.00017181,2,"2025-12-14T14:10:40.549",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398480232,1765721440558,"fUSD",-2426.0,0.00017181,2,"2025-12-14T14:10:40.558",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398480233,1765721440568,"fUSD",-563.0,0.00017181,2,"2025-12-14T14:10:40.568",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398480234,1765721440577,"fUSD",-461.0,0.0001724,2,"2025-12-14T14:10:40.577",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398480235,1765721440587,"fUSD",-1680.0,0.00017256,2,"2025-12-14T14:10:40.587",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398480236,1765721440597,"fUSD",-716.13,0.0001726,2,"2025-12-14T14:10:40.597",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398480237,1765721440606,"fUSD",-178.21,0.0001726,2,"2025-12-14T14:10:40.606",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398480238,1765721440615,"fUSD",-150.0,0.0001726,2,"2025-12-14T14:10:40.615",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398480239,1765721440625,"fUSD",-150.0,0.0001726,2,"2025-12-14T14:10:40.625",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398480240,1765721440634,"fUSD",-300.0,0.0001726,2,"2025-12-14T14:10:40.634",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398480241,1765721440643,"fUSD",-300.0,0.0001726,2,"2025-12-14T14:10:40.643",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398480242,1765721440652,"fUSD",-300.0,0.0001726,2,"2025-12-14T14:10:40.652",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398480243,1765721440662,"fUSD",-150.0,0.0001726,2,"2025-12-14T14:10:40.662",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398480244,1765721440671,"fUSD",-150.0,0.0001726,2,"2025-12-14T14:10:40.671",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398480245,1765721440681,"fUSD",-150.0,0.0001726,2,"2025-12-14T14:10:40.681",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398480246,1765721440690,"fUSD",-2463.43,0.0001726,2,"2025-12-14T14:10:40.690",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398480247,1765721440700,"fUSD",-2434.54,0.0001726,2,"2025-12-14T14:10:40.700",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398480248,1765721440709,"fUSD",-1217.27,0.0001726,2,"2025-12-14T14:10:40.709",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398480249,1765721440718,"fUSD",-1217.27,0.0001726,2,"2025-12-14T14:10:40.718",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398480250,1765721440728,"fUSD",-1217.27,0.0001726,2,"2025-12-14T14:10:40.728",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398480251,1765721440737,"fUSD",-1217.27,0.0001726,2,"2025-12-14T14:10:40.737",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398480252,1765721440747,"fUSD",-1217.27,0.0001726,2,"2025-12-14T14:10:40.747",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398480253,1765721440757,"fUSD",-301.93,0.0001726,2,"2025-12-14T14:10:40.757",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398480254,1765721440766,"fUSD",-862.84,0.0001726,2,"2025-12-14T14:10:40.766",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398480255,1765721440776,"fUSD",-250.0,0.00017269,2,"2025-12-14T14:10:40.776",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398480256,1765721440785,"fUSD",-405.71776989,0.00017271,2,"2025-12-14T14:10:40.785",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398480257,1765721440795,"fUSD",-150.0,0.00017289,2,"2025-12-14T14:10:40.795",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398480258,1765721440804,"fUSD",-150.0,0.00017289,2,"2025-12-14T14:10:40.804",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398480259,1765721440813,"fUSD",-28830.2206316,0.00017292,2,"2025-12-14T14:10:40.813",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398480260,1765721440822,"fUSD",-217.15233878,0.00017305,2,"2025-12-14T14:10:40.822",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398480261,1765721440831,"fUSD",-595.37131296,0.00017305,2,"2025-12-14T14:10:40.831",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398480262,1765721440841,"fUSD",-323.0,0.00017312,2,"2025-12-14T14:10:40.841",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398480263,1765721440850,"fUSD",-150.85899699,0.00017314,2,"2025-12-14T14:10:40.850",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398480264,1765721440859,"fUSD",-1000.0,0.00017321,2,"2025-12-14T14:10:40.859",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398480265,1765721440868,"fUSD",-353.66007049,0.00017321,2,"2025-12-14T14:10:40.868",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398480266,1765721440878,"fUSD",-461.0,0.00017343,2,"2025-12-14T14:10:40.878",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398480267,1765721440887,"fUSD",-323.0,0.00017344,2,"2025-12-14T14:10:40.887",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398480268,1765721440897,"fUSD",-1000.0,0.00017348,2,"2025-12-14T14:10:40.897",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398480269,1765721440906,"fUSD",-1000.0,0.00017348,2,"2025-12-14T14:10:40.906",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398480270,1765721440915,"fUSD",-1000.0,0.00017348,2,"2025-12-14T14:10:40.915",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398480271,1765721440925,"fUSD",-764.866,0.00017348,2,"2025-12-14T14:10:40.925",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398480272,1765721440934,"fUSD",-461.0,0.00017359,2,"2025-12-14T14:10:40.934",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398480273,1765721440946,"fUSD",-250.0,0.00017369,2,"2025-12-14T14:10:40.946",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398480274,1765721440958,"fUSD",-323.0,0.00017386,2,"2025-12-14T14:10:40.958",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398480275,1765721440968,"fUSD",-150.0,0.000174,2,"2025-12-14T14:10:40.968",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398480276,1765721440977,"fUSD",-150.0,0.000174,2,"2025-12-14T14:10:40.977",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398480277,1765721440986,"fUSD",-150.0,0.000174,2,"2025-12-14T14:10:40.986",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398480278,1765721440995,"fUSD",-150.0,0.000174,2,"2025-12-14T14:10:40.995",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398480279,1765721441004,"fUSD",-1136.58194033,0.00017411,2,"2025-12-14T14:10:41.004",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398480280,1765721441014,"fUSD",-1588.46157082,0.00017423,2,"2025-12-14T14:10:41.014",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398480281,1765721441025,"fUSD",-859.349,0.00017483,2,"2025-12-14T14:10:41.025",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398480282,1765721441035,"fUSD",-1022.0,0.000175,2,"2025-12-14T14:10:41.035",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398480283,1765721441044,"fUSD",-155.76566,0.000175,2,"2025-12-14T14:10:41.044",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398480284,1765721441054,"fUSD",-151.0,0.000175,2,"2025-12-14T14:10:41.054",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398480285,1765721441063,"fUSD",-151.0,0.000175,2,"2025-12-14T14:10:41.063",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398480286,1765721441072,"fUSD",-210.217436,0.000175,2,"2025-12-14T14:10:41.072",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398480287,1765721441081,"fUSD",-151.0,0.000175,2,"2025-12-14T14:10:41.081",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398480288,1765721441090,"fUSD",-1363.617586,0.000175,2,"2025-12-14T14:10:41.090",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398480289,1765721441099,"fUSD",-1363.617586,0.000175,2,"2025-12-14T14:10:41.099",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398480290,1765721441108,"fUSD",-1363.617586,0.000175,2,"2025-12-14T14:10:41.108",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398480291,1765721441117,"fUSD",-1363.617586,0.000175,2,"2025-12-14T14:10:41.117",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398480292,1765721441126,"fUSD",-151.0,0.000175,2,"2025-12-14T14:10:41.126",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398480293,1765721441136,"fUSD",-277.114897,0.000175,2,"2025-12-14T14:10:41.136",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398480294,1765721441145,"fUSD",-324166.83996043,0.000175,2,"2025-12-14T14:10:41.145",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398480295,1765721441154,"fUSD",-323.0,0.00017523,2,"2025-12-14T14:10:41.154",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398480296,1765721441163,"fUSD",-240.0,0.00017529,2,"2025-12-14T14:10:41.163",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398480297,1765721441173,"fUSD",-716.13,0.00017534,2,"2025-12-14T14:10:41.173",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398480298,1765721441182,"fUSD",-600.0,0.00017534,2,"2025-12-14T14:10:41.182",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398480299,1765721441191,"fUSD",-405.71776989,0.00017586,2,"2025-12-14T14:10:41.191",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398480300,1765721441201,"fUSD",-447.85111139,0.00017599,2,"2025-12-14T14:10:41.201",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398480301,1765721441216,"fUSD",-323.0,0.00017608,2,"2025-12-14T14:10:41.216",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398480302,1765721441226,"fUSD",-323.0,0.00017618,2,"2025-12-14T14:10:41.226",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398480303,1765721441235,"fUSD",-1136.58194033,0.00017656,2,"2025-12-14T14:10:41.235",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398480304,1765721441246,"fUSD",-1588.46157082,0.00017662,2,"2025-12-14T14:10:41.246",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398480305,1765721441256,"fUSD",-500.0,0.00017671,2,"2025-12-14T14:10:41.256",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398480306,1765721441266,"fUSD",-150.0,0.00017671,2,"2025-12-14T14:10:41.266",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398480307,1765721441276,"fUSD",-150.0,0.00017671,2,"2025-12-14T14:10:41.276",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398480308,1765721441285,"fUSD",-150.0,0.00017671,2,"2025-12-14T14:10:41.285",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398480309,1765721441294,"fUSD",-150.0,0.00017671,2,"2025-12-14T14:10:41.294",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398480310,1765721441304,"fUSD",-150.0,0.00017671,2,"2025-12-14T14:10:41.304",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398480311,1765721441313,"fUSD",-150.0,0.00017671,2,"2025-12-14T14:10:41.313",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398480312,1765721441323,"fUSD",-150.0,0.00017671,2,"2025-12-14T14:10:41.323",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398480313,1765721441332,"fUSD",-150.0,0.00017671,2,"2025-12-14T14:10:41.332",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398480314,1765721441342,"fUSD",-500.0,0.00017671,2,"2025-12-14T14:10:41.342",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398480315,1765721441351,"fUSD",-150.0,0.000177,2,"2025-12-14T14:10:41.351",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398480316,1765721441360,"fUSD",-150.0,0.000177,2,"2025-12-14T14:10:41.360",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398480317,1765721441370,"fUSD",-1090.0,0.000177,2,"2025-12-14T14:10:41.370",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398480318,1765721441380,"fUSD",-1333.94,0.00017782,2,"2025-12-14T14:10:41.380",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398480319,1765721441390,"fUSD",-323.0,0.00017794,2,"2025-12-14T14:10:41.390",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398480320,1765721441399,"fUSD",-323.0,0.00017804,2,"2025-12-14T14:10:41.399",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398480321,1765721441408,"fUSD",-500.0,0.00017808,2,"2025-12-14T14:10:41.408",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398480322,1765721441418,"fUSD",-150.0,0.00017808,2,"2025-12-14T14:10:41.418",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398480323,1765721441427,"fUSD",-150.0,0.00017808,2,"2025-12-14T14:10:41.427",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398480324,1765721441437,"fUSD",-150.0,0.00017808,2,"2025-12-14T14:10:41.437",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398480325,1765721441447,"fUSD",-150.0,0.00017808,2,"2025-12-14T14:10:41.447",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398480326,1765721441456,"fUSD",-535.47452051,0.00017808,2,"2025-12-14T14:10:41.456",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398480327,1765721441466,"fUSD",-716.13,0.00017808,2,"2025-12-14T14:10:41.466",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398480328,1765721441476,"fUSD",-150.0,0.00017808,2,"2025-12-14T14:10:41.476",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398480329,1765721441485,"fUSD",-500.0,0.00017808,2,"2025-12-14T14:10:41.485",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398480330,1765721441494,"fUSD",-323.0,0.00017842,2,"2025-12-14T14:10:41.494",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398480331,1765721441504,"fUSD",-225.18697532,0.00017853,2,"2025-12-14T14:10:41.504",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398480332,1765721441513,"fUSD",-740.539454,0.00017853,2,"2025-12-14T14:10:41.513",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398480333,1765721441523,"fUSD",-500.0,0.00017857,2,"2025-12-14T14:10:41.523",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398480334,1765721441532,"fUSD",-503.91344309,0.00017857,2,"2025-12-14T14:10:41.532",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398480335,1765721441541,"fUSD",-1500.0,0.00017868,2,"2025-12-14T14:10:41.541",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398480336,1765721441552,"fUSD",-240.0,0.00017878,2,"2025-12-14T14:10:41.552",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398480337,1765721441561,"fUSD",-240.0,0.00017894,2,"2025-12-14T14:10:41.561",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398480338,1765721441570,"fUSD",-1136.58194033,0.000179,2,"2025-12-14T14:10:41.570",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398480339,1765721441580,"fUSD",-405.71776989,0.000179,2,"2025-12-14T14:10:41.580",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398480340,1765721441590,"fUSD",-1588.46157082,0.000179,2,"2025-12-14T14:10:41.590",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398480341,1765721441598,"fUSD",-500.0,0.00017945,2,"2025-12-14T14:10:41.598",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398480342,1765721441608,"fUSD",-200.0,0.00017945,2,"2025-12-14T14:10:41.608",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398480343,1765721441617,"fUSD",-150.0,0.00017945,2,"2025-12-14T14:10:41.617",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398480344,1765721441627,"fUSD",-200.0,0.00017945,2,"2025-12-14T14:10:41.627",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398480345,1765721441636,"fUSD",-150.0,0.00017945,2,"2025-12-14T14:10:41.636",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398480346,1765721441646,"fUSD",-2423.34279,0.00017958,2,"2025-12-14T14:10:41.646",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398480347,1765721441655,"fUSD",-500.0,0.00017973,2,"2025-12-14T14:10:41.655",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398480348,1765721441665,"fUSD",-150.0,0.00017973,2,"2025-12-14T14:10:41.665",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398480349,1765721441675,"fUSD",-1500.0,0.00017982,2,"2025-12-14T14:10:41.675",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398480350,1765721441685,"fUSD",-1500.0,0.00017982,2,"2025-12-14T14:10:41.685",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398480351,1765721441694,"fUSD",-1500.0,0.00017982,2,"2025-12-14T14:10:41.694",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398480352,1765721441704,"fUSD",-1500.0,0.00017982,2,"2025-12-14T14:10:41.704",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398480353,1765721441713,"fUSD",-1500.0,0.00017982,2,"2025-12-14T14:10:41.713",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398480354,1765721441722,"fUSD",-909.77556024,0.0001799,2,"2025-12-14T14:10:41.722",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398480355,1765721441732,"fUSD",-909.77556024,0.0001799,2,"2025-12-14T14:10:41.732",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398480356,1765721441741,"fUSD",-909.77556024,0.0001799,2,"2025-12-14T14:10:41.741",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398480357,1765721441750,"fUSD",-500.0,0.00017993,2,"2025-12-14T14:10:41.750",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398480358,1765721441761,"fUSD",-2324.18605176,0.00017999,4,"2025-12-14T14:10:41.761",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398480359,1765721441771,"fUSD",-7747.28683921,0.00017999,2,"2025-12-14T14:10:41.771",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398480360,1765721441781,"fUSD",-2594.62011227,0.00017999,4,"2025-12-14T14:10:41.781",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398480361,1765721441800,"fUSD",-735.85953622,0.00017999,4,"2025-12-14T14:10:41.800",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398480362,1765721441842,"fUSD",-2092.62113896,0.00017999,4,"2025-12-14T14:10:41.842",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398480363,1765721441852,"fUSD",-500.0,0.00017999,2,"2025-12-14T14:10:41.852",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398480364,1765721441861,"fUSD",-500.0,0.00017999,2,"2025-12-14T14:10:41.861",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398480365,1765721441870,"fUSD",-500.0,0.00017999,2,"2025-12-14T14:10:41.870",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398480366,1765721441880,"fUSD",-500.0,0.00017999,2,"2025-12-14T14:10:41.880",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398480367,1765721441889,"fUSD",-500.0,0.00017999,2,"2025-12-14T14:10:41.889",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398480368,1765721441898,"fUSD",-500.0,0.00017999,2,"2025-12-14T14:10:41.898",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398480369,1765721441908,"fUSD",-500.0,0.00017999,2,"2025-12-14T14:10:41.908",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398480370,1765721441917,"fUSD",-500.0,0.00017999,2,"2025-12-14T14:10:41.917",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398480371,1765721441926,"fUSD",-500.0,0.00017999,2,"2025-12-14T14:10:41.926",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398480372,1765721441935,"fUSD",-500.0,0.00017999,2,"2025-12-14T14:10:41.935",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398480373,1765721441944,"fUSD",-500.0,0.00017999,2,"2025-12-14T14:10:41.944",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398480374,1765721441955,"fUSD",-500.0,0.00017999,2,"2025-12-14T14:10:41.955",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398480375,1765721441967,"fUSD",-500.0,0.00017999,2,"2025-12-14T14:10:41.967",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398480376,1765721441976,"fUSD",-387.34503477,0.00017999,2,"2025-12-14T14:10:41.976",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398480377,1765721441985,"fUSD",-1674.41723884,0.00017999,5,"2025-12-14T14:10:41.985",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398480378,1765721441995,"fUSD",-11426.50621392,0.00017999,2,"2025-12-14T14:10:41.995",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398480379,1765721442006,"fUSD",-2000.0,0.00017999,2,"2025-12-14T14:10:42.006",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398480380,1765721442015,"fUSD",-2000.0,0.00017999,2,"2025-12-14T14:10:42.015",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398480381,1765721442024,"fUSD",-2000.0,0.00017999,2,"2025-12-14T14:10:42.024",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398480382,1765721442037,"fUSD",-2000.0,0.00017999,2,"2025-12-14T14:10:42.037",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398480383,1765721442046,"fUSD",-2000.0,0.00017999,2,"2025-12-14T14:10:42.046",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398480384,1765721442055,"fUSD",-2000.0,0.00017999,2,"2025-12-14T14:10:42.055",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398480385,1765721442065,"fUSD",-2000.0,0.00017999,2,"2025-12-14T14:10:42.065",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398480386,1765721442074,"fUSD",-150.0,0.00017999,2,"2025-12-14T14:10:42.074",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398480387,1765721442084,"fUSD",-151.000002,0.00017999,2,"2025-12-14T14:10:42.084",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398480388,1765721442093,"fUSD",-164.97106636,0.00018,2,"2025-12-14T14:10:42.093",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398480389,1765721442102,"fUSD",-154.29231247,0.00018,2,"2025-12-14T14:10:42.102",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398480390,1765721442112,"fUSD",-150.0,0.00018,2,"2025-12-14T14:10:42.112",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398480391,1765721442121,"fUSD",-264.60302406,0.00018,2,"2025-12-14T14:10:42.121",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398480392,1765721442136,"fUSD",-150.0,0.00018,2,"2025-12-14T14:10:42.136",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398480393,1765721442147,"fUSD",-150.0,0.00018,2,"2025-12-14T14:10:42.147",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398480394,1765721442157,"fUSD",-205.71936407,0.00018,2,"2025-12-14T14:10:42.157",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398480395,1765721442167,"fUSD",-7065.54927818,0.00018,2,"2025-12-14T14:10:42.167",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398480399,1765721442885,"fUSD",-151.0,0.00015697,2,"2025-12-14T14:10:42.885",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398480400,1765721442894,"fUSD",-221.24922856,0.00016235,2,"2025-12-14T14:10:42.894",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398480401,1765721442904,"fUSD",-472.02077144,0.00018,2,"2025-12-14T14:10:42.904",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398480402,1765721442915,"fUSD",-564.11572434,0.00018,2,"2025-12-14T14:10:42.915",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398480403,1765721442926,"fUSD",-8094.95360914,0.00018,2,"2025-12-14T14:10:42.926",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398480404,1765721442937,"fUSD",-13157.25553838,0.00018,2,"2025-12-14T14:10:42.937",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398480405,1765721442950,"fUSD",-2260.67063397,0.00018,2,"2025-12-14T14:10:42.950",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398480406,1765721442965,"fUSD",-500.0,0.00018,2,"2025-12-14T14:10:42.965",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398480407,1765721442975,"fUSD",-2590.80063541,0.00018,2,"2025-12-14T14:10:42.975",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398480408,1765721442988,"fUSD",-2741.27849832,0.00018,2,"2025-12-14T14:10:42.988",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398480409,1765721443007,"fUSD",-9230.67358678,0.00018,2,"2025-12-14T14:10:43.007",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398480410,1765721443018,"fUSD",-3167.60350434,0.00018,2,"2025-12-14T14:10:43.018",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398480411,1765721443044,"fUSD",-289132.04277304,0.00018,2,"2025-12-14T14:10:43.044",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398480417,1765721443297,"fUSD",-2245.19,0.0001569,2,"2025-12-14T14:10:43.297",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398480418,1765721443306,"fUSD",-2245.19,0.00016747,2,"2025-12-14T14:10:43.306",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398480419,1765721443315,"fUSD",-6521.0,0.00017181,2,"2025-12-14T14:10:43.315",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398480420,1765721443324,"fUSD",-7909.91322237,0.00018,2,"2025-12-14T14:10:43.324",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398480421,1765721443342,"fUSD",-958.66594791,0.00018,2,"2025-12-14T14:10:43.342",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398480427,1765721446370,"fUSD",-3838.42668711,0.000157,2,"2025-12-14T14:10:46.370",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398480428,1765721446379,"fUSD",-178.21,0.00016438,2,"2025-12-14T14:10:46.379",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398480429,1765721446389,"fUSD",-553.22,0.0001726,2,"2025-12-14T14:10:46.389",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398480430,1765721446398,"fUSD",-130448.88029863,0.00018,2,"2025-12-14T14:10:46.398",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398480431,1765721446409,"fUSD",-954.45988669,0.00018,2,"2025-12-14T14:10:46.409",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398480432,1765721446420,"fUSD",-624644.72087482,0.00018,2,"2025-12-14T14:10:46.420",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398480433,1765721446431,"fUSD",-320828.61984537,0.00018,2,"2025-12-14T14:10:46.431",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398480434,1765721446442,"fUSD",-499.57521776,0.00018,2,"2025-12-14T14:10:46.442",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398480435,1765721446454,"fUSD",-9535.13739471,0.00018,2,"2025-12-14T14:10:46.454",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398480436,1765721449364,"fUSD",8350.262099,0.000156,2,"2025-12-14T14:10:49.364",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398480437,1765721449394,"fUSD",10000.01,0.000156,2,"2025-12-14T14:10:49.394",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398480438,1765721449421,"fUSD",10000.01,0.000156,2,"2025-12-14T14:10:49.421",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398480439,1765721449450,"fUSD",10000.01,0.000156,2,"2025-12-14T14:10:49.450",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398480440,1765721449482,"fUSD",10000.01,0.000156,2,"2025-12-14T14:10:49.482",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398480441,1765721449509,"fUSD",10000.01,0.000156,2,"2025-12-14T14:10:49.509",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398480442,1765721449539,"fUSD",10000.01,0.000156,2,"2025-12-14T14:10:49.539",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398480443,1765721449567,"fUSD",10000.01,0.000156,2,"2025-12-14T14:10:49.567",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398480444,1765721449595,"fUSD",10000.01,0.000156,2,"2025-12-14T14:10:49.595",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398480445,1765721449623,"fUSD",10000.01,0.000156,2,"2025-12-14T14:10:49.623",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398480446,1765721451047,"fUSD",-246.90537269,0.000156,2,"2025-12-14T14:10:51.047",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398480447,1765721453094,"fUSD",-300.0,0.000156,2,"2025-12-14T14:10:53.094",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398480451,1765721455179,"fUSD",-170.11079776,0.000156,2,"2025-12-14T14:10:55.179",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398480454,1765721459937,"fUSD",-377.63423123,0.000156,2,"2025-12-14T14:10:59.937",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398480455,1765721460251,"fUSD",-5925.3701372,0.000156,2,"2025-12-14T14:11:00.251",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398480456,1765721460274,"fUSD",-10000.01,0.000156,2,"2025-12-14T14:11:00.274",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398480457,1765721460292,"fUSD",-10000.01,0.000156,2,"2025-12-14T14:11:00.292",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398480458,1765721460307,"fUSD",-10000.01,0.000156,2,"2025-12-14T14:11:00.307",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398480459,1765721460324,"fUSD",-10000.01,0.000156,2,"2025-12-14T14:11:00.324",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398480460,1765721460342,"fUSD",-10000.01,0.000156,2,"2025-12-14T14:11:00.342",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398480461,1765721460359,"fUSD",-10000.01,0.000156,2,"2025-12-14T14:11:00.359",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398480462,1765721460375,"fUSD",-10000.01,0.000156,2,"2025-12-14T14:11:00.375",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398480463,1765721460628,"fUSD",-10000.01,0.000156,2,"2025-12-14T14:11:00.628",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398480464,1765721460751,"fUSD",-10000.01,0.000156,2,"2025-12-14T14:11:00.751",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398480465,1765721460913,"fUSD",-10000.01,0.000156,2,"2025-12-14T14:11:00.913",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398480466,1765721461055,"fUSD",-10000.01,0.000156,2,"2025-12-14T14:11:01.055",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398480467,1765721461167,"fUSD",-10000.01,0.000156,2,"2025-12-14T14:11:01.167",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398480468,1765721461517,"fUSD",-10000.01,0.000156,2,"2025-12-14T14:11:01.517",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398480469,1765721461669,"fUSD",-10000.01,0.000156,2,"2025-12-14T14:11:01.669",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398480470,1765721461803,"fUSD",-10000.01,0.000156,2,"2025-12-14T14:11:01.803",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398480471,1765721461923,"fUSD",-10000.01,0.000156,2,"2025-12-14T14:11:01.923",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398480472,1765721462091,"fUSD",-10000.01,0.000156,2,"2025-12-14T14:11:02.091",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398480474,1765721462780,"fUSD",-301.45411047,0.000156,2,"2025-12-14T14:11:02.780",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398480481,1765721464773,"fUSD",-300.0,0.000156,2,"2025-12-14T14:11:04.773",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398480485,1765721466778,"fUSD",-283.01686947,0.000156,2,"2025-12-14T14:11:06.778",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398480490,1765721468141,"fUSD",-235.99132035,0.000156,2,"2025-12-14T14:11:08.141",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398480495,1765721469552,"fUSD",-459.6043359,0.000156,2,"2025-12-14T14:11:09.552",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398480504,1765721471950,"fUSD",-532.4869348,0.000156,2,"2025-12-14T14:11:11.950",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398480512,1765721473957,"fUSD",-278.80710615,0.000156,2,"2025-12-14T14:11:13.957",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398480521,1765721477158,"fUSD",-300.0,0.000156,2,"2025-12-14T14:11:17.158",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398480522,1765721479297,"fUSD",-165.24,0.000156,2,"2025-12-14T14:11:19.297",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398480523,1765721479317,"fUSD",-10000.01,0.000156,2,"2025-12-14T14:11:19.317",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398480524,1765721479519,"fUSD",-10000.01,0.000156,2,"2025-12-14T14:11:19.519",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398480525,1765721479624,"fUSD",-10000.01,0.000156,2,"2025-12-14T14:11:19.624",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398480526,1765721479761,"fUSD",-10000.01,0.000156,2,"2025-12-14T14:11:19.761",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398480527,1765721479871,"fUSD",-10000.01,0.000156,2,"2025-12-14T14:11:19.871",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398480528,1765721479994,"fUSD",-10000.01,0.000156,2,"2025-12-14T14:11:19.994",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398480529,1765721480107,"fUSD",-10000.01,0.000156,2,"2025-12-14T14:11:20.107",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398480530,1765721480240,"fUSD",-10000.01,0.000156,2,"2025-12-14T14:11:20.240",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398480531,1765721480912,"fUSD",-10000.01,0.000156,2,"2025-12-14T14:11:20.912",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398480532,1765721481259,"fUSD",-900.67512233,0.000156,2,"2025-12-14T14:11:21.259",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398480533,1765721484658,"fUSD",-221.33988607,0.000156,2,"2025-12-14T14:11:24.658",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398480534,1765721484972,"fUSD",5525.0,0.000155,3,"2025-12-14T14:11:24.972",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398480535,1765721485659,"fUSD",-252.17539739,0.000156,2,"2025-12-14T14:11:25.659",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398480536,1765721488214,"fUSD",-228.15260108,0.000156,2,"2025-12-14T14:11:28.214",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398480537,1765721488263,"fUSD",-10000.01,0.000156,2,"2025-12-14T14:11:28.263",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398480538,1765721488380,"fUSD",-10000.01,0.000156,2,"2025-12-14T14:11:28.380",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398480539,1765721488503,"fUSD",-10000.01,0.000156,2,"2025-12-14T14:11:28.503",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398480540,1765721488625,"fUSD",-10000.01,0.000156,2,"2025-12-14T14:11:28.625",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398480541,1765721488748,"fUSD",-10000.01,0.000156,2,"2025-12-14T14:11:28.748",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398480542,1765721488872,"fUSD",-10000.01,0.000156,2,"2025-12-14T14:11:28.872",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398480543,1765721489037,"fUSD",-10000.01,0.000156,2,"2025-12-14T14:11:29.037",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398480544,1765721489156,"fUSD",-10000.01,0.000156,2,"2025-12-14T14:11:29.156",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398480545,1765721489298,"fUSD",-10000.01,0.000156,2,"2025-12-14T14:11:29.298",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398480546,1765721490202,"fUSD",-166.77974587,0.000156,2,"2025-12-14T14:11:30.202",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398480547,1765721491793,"fUSD",-200.0,0.000156,2,"2025-12-14T14:11:31.793",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398480548,1765721491964,"fUSD",5118.520892,0.00015522,2,"2025-12-14T14:11:31.964",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398480549,1765721493884,"fUSD",-203.41976555,0.000156,2,"2025-12-14T14:11:33.884",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398480550,1765721496434,"fUSD",-300.2577062,0.000156,2,"2025-12-14T14:11:36.434",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398480551,1765721498356,"fUSD",-244.71974984,0.000156,2,"2025-12-14T14:11:38.356",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398480552,1765721500093,"fUSD",-200.00513668,0.000156,2,"2025-12-14T14:11:40.093",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398480582,1765721503001,"fUSD",-332.81231216,0.00015599,2,"2025-12-14T14:11:43.001",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398480595,1765721505250,"fUSD",-500.71047841,0.00015599,2,"2025-12-14T14:11:45.250",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398480599,1765721509393,"fUSD",-164.83,0.00015599,2,"2025-12-14T14:11:49.393",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398480609,1765721512281,"fUSD",-222.30820943,0.00015599,2,"2025-12-14T14:11:52.281",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398480610,1765721512310,"fUSD",-9.86965451,0.000156,2,"2025-12-14T14:11:52.310",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398480616,1765721515757,"fUSD",-250.0,0.000156,2,"2025-12-14T14:11:55.757",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398480621,1765721517167,"fUSD",-275.90767745,0.000156,2,"2025-12-14T14:11:57.167",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398480622,1765721519043,"fUSD",-10000.01,0.000156,2,"2025-12-14T14:11:59.043",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398480623,1765721519159,"fUSD",-300.0,0.000156,2,"2025-12-14T14:11:59.159",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398480624,1765721521842,"fUSD",-300.0,0.00015599,2,"2025-12-14T14:12:01.842",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398480625,1765721521851,"fUSD",-9700.01,0.000156,2,"2025-12-14T14:12:01.851",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398480626,1765721521872,"fUSD",-10000.01,0.000156,2,"2025-12-14T14:12:01.872",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398480627,1765721521888,"fUSD",-10000.01,0.000156,2,"2025-12-14T14:12:01.888",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398480628,1765721521904,"fUSD",-10000.01,0.000156,2,"2025-12-14T14:12:01.904",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398480629,1765721521920,"fUSD",-10000.01,0.000156,2,"2025-12-14T14:12:01.920",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398480630,1765721521935,"fUSD",-10000.01,0.000156,2,"2025-12-14T14:12:01.935",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398480631,1765721521951,"fUSD",-10000.01,0.000156,2,"2025-12-14T14:12:01.951",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398480632,1765721521967,"fUSD",-10000.01,0.000156,2,"2025-12-14T14:12:01.967",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398480633,1765721522365,"fUSD",-236.85212216,0.000156,2,"2025-12-14T14:12:02.365",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398480637,1765721523967,"fUSD",-162.58563528,0.000156,2,"2025-12-14T14:12:03.967",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398480639,1765721524685,"fUSD",-10000.01,0.000156,2,"2025-12-14T14:12:04.685",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398480640,1765721525339,"fUSD",-197.23732865,0.0001559,3,"2025-12-14T14:12:05.339",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398480642,1765721528052,"fUSD",191.606743,7.945e-05,2,"2025-12-14T14:12:08.052",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398480643,1765721531107,"fUSD",-169.26868773,0.0001559,3,"2025-12-14T14:12:11.107",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398480644,1765721534047,"fUSD",-2.13398362,0.0001559,3,"2025-12-14T14:12:14.047",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398480645,1765721534075,"fUSD",-154.22604213,0.000156,2,"2025-12-14T14:12:14.075",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398480646,1765721538090,"fUSD",-610.47975063,0.000156,2,"2025-12-14T14:12:18.090",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398480647,1765721539649,"fUSD",-166.66,0.000156,2,"2025-12-14T14:12:19.649",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398480648,1765721543427,"fUSD",-226.11441705,0.000156,2,"2025-12-14T14:12:23.427",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398480649,1765721547112,"fUSD",5525.0,0.000155,5,"2025-12-14T14:12:27.112",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398480650,1765721549992,"fUSD",316.47020865,0.0001559,2,"2025-12-14T14:12:29.992",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398480651,1765721558660,"fUSD",1137.43017998,0.000155,2,"2025-12-14T14:12:38.660",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398480653,1765721575483,"fUSD",2267.15615043,0.000155,2,"2025-12-14T14:12:55.483",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398480654,1765721599530,"fUSD",753.95346094,0.0001554,2,"2025-12-14T14:13:19.530",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398480655,1765721599556,"fUSD",2246.04653906,0.0001554,2,"2025-12-14T14:13:19.556",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398480660,1765721609618,"fUSD",-1200.0,0.00015598,2,"2025-12-14T14:13:29.618",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398480663,1765721609990,"fUSD",5524.0,0.000155,5,"2025-12-14T14:13:29.990",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398480665,1765721641841,"fUSD",300.0,0.00015598,2,"2025-12-14T14:14:01.841",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398480684,1765721654094,"fUSD",1776.01,0.000155,2,"2025-12-14T14:14:14.094",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398480685,1765721654121,"fUSD",10000.01,0.000155,2,"2025-12-14T14:14:14.121",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398480686,1765721654145,"fUSD",10000.01,0.000155,2,"2025-12-14T14:14:14.145",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398480687,1765721654168,"fUSD",10000.01,0.000155,2,"2025-12-14T14:14:14.168",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398480688,1765721654192,"fUSD",10000.01,0.000155,2,"2025-12-14T14:14:14.192",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398480689,1765721654215,"fUSD",10000.01,0.000155,2,"2025-12-14T14:14:14.215",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398480690,1765721654238,"fUSD",10000.01,0.000155,2,"2025-12-14T14:14:14.238",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398480691,1765721654261,"fUSD",10000.01,0.000155,2,"2025-12-14T14:14:14.261",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398480692,1765721654285,"fUSD",8223.92,0.000155,2,"2025-12-14T14:14:14.285",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398480693,1765721674875,"fUSD",1607.048091,0.00015521,2,"2025-12-14T14:14:34.875",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398480694,1765721685070,"fUSD",-500.0,0.00015599,2,"2025-12-14T14:14:45.070",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398480695,1765721685102,"fUSD",-500.0,0.00015599,2,"2025-12-14T14:14:45.102",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398480696,1765721685135,"fUSD",-257.09246028,0.00015599,2,"2025-12-14T14:14:45.135",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398480697,1765721685168,"fUSD",-500.0,0.00015599,2,"2025-12-14T14:14:45.168",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398480698,1765721685202,"fUSD",-500.0,0.00015599,2,"2025-12-14T14:14:45.202",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398480699,1765721685239,"fUSD",-500.0,0.00015599,2,"2025-12-14T14:14:45.239",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398480700,1765721685274,"fUSD",-500.0,0.00015599,2,"2025-12-14T14:14:45.274",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398480701,1765721685308,"fUSD",-500.0,0.00015599,2,"2025-12-14T14:14:45.308",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398480702,1765721685343,"fUSD",-500.0,0.00015599,2,"2025-12-14T14:14:45.343",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398480703,1765721685380,"fUSD",-500.0,0.00015599,2,"2025-12-14T14:14:45.380",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398480704,1765721690117,"fUSD",-500.0,0.00015599,2,"2025-12-14T14:14:50.117",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398480705,1765721690153,"fUSD",-500.0,0.00015599,2,"2025-12-14T14:14:50.153",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398480706,1765721690190,"fUSD",-500.0,0.00015599,2,"2025-12-14T14:14:50.190",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398480707,1765721690225,"fUSD",-500.0,0.00015599,2,"2025-12-14T14:14:50.225",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398480708,1765721690262,"fUSD",-500.0,0.00015599,2,"2025-12-14T14:14:50.262",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398480709,1765721690298,"fUSD",-500.0,0.00015599,2,"2025-12-14T14:14:50.298",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398480710,1765721690350,"fUSD",-500.0,0.00015599,2,"2025-12-14T14:14:50.350",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398480711,1765721690388,"fUSD",-500.0,0.00015599,2,"2025-12-14T14:14:50.388",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398480712,1765721690425,"fUSD",-500.0,0.00015599,2,"2025-12-14T14:14:50.425",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398480713,1765721690467,"fUSD",-500.0,0.00015599,2,"2025-12-14T14:14:50.467",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398480714,1765721710285,"fUSD",1310.036072,7.945e-05,2,"2025-12-14T14:15:10.285",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398480727,1765721777909,"fUSD",-300.0,0.00015597,2,"2025-12-14T14:16:17.909",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398480728,1765721777938,"fUSD",-300.0,0.00015598,2,"2025-12-14T14:16:17.938",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398480729,1765721777978,"fUSD",-650.0,0.00015598,2,"2025-12-14T14:16:17.978",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398480739,1765721822371,"fUSD",2500.0,0.000155,2,"2025-12-14T14:17:02.371",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398480748,1765721840995,"fUSD",1044.3915982,0.000155,2,"2025-12-14T14:17:20.995",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398480749,1765721841216,"fUSD",-190.18392353,0.00015591,2,"2025-12-14T14:17:21.216",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398480750,1765721846990,"fUSD",5811.35095908,0.000155,2,"2025-12-14T14:17:26.990",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398480751,1765721858821,"fUSD",199.99397885,0.00015498,2,"2025-12-14T14:17:38.821",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398480752,1765721864243,"fUSD",199.99397885,0.000155,2,"2025-12-14T14:17:44.243",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398480753,1765721876744,"fUSD",1000.0,0.00013699,2,"2025-12-14T14:17:56.744",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398480767,1765721903150,"fUSD",1744.27948502,0.0001551,2,"2025-12-14T14:18:23.150",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398480768,1765721903175,"fUSD",10000.01,0.0001551,2,"2025-12-14T14:18:23.175",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398480769,1765721903199,"fUSD",10000.01,0.0001551,2,"2025-12-14T14:18:23.199",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398480770,1765721903240,"fUSD",21640.952365,0.0001551,2,"2025-12-14T14:18:23.240",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398480772,1765721904778,"fUSD",-195.0,0.0001551,2,"2025-12-14T14:18:24.778",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398480777,1765721908906,"fUSD",-604.78089066,0.000155,2,"2025-12-14T14:18:28.906",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398480778,1765721909477,"fUSD",-153.79106982,0.0001551,2,"2025-12-14T14:18:29.477",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398480781,1765721912154,"fUSD",-312.62893018,0.0001551,2,"2025-12-14T14:18:32.154",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398480782,1765721915594,"fUSD",-4013.15259606,0.0001551,2,"2025-12-14T14:18:35.594",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398480783,1765721915645,"fUSD",-10000.01,0.0001551,2,"2025-12-14T14:18:35.645",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398480784,1765721915783,"fUSD",-10000.01,0.0001551,2,"2025-12-14T14:18:35.783",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398480785,1765721916237,"fUSD",-10000.01,0.0001551,2,"2025-12-14T14:18:36.237",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398480786,1765721916800,"fUSD",-10000.01,0.0001551,2,"2025-12-14T14:18:36.800",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398480787,1765721916822,"fUSD",-10000.01,0.0001551,2,"2025-12-14T14:18:36.822",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398480788,1765721916841,"fUSD",-10000.01,0.0001551,2,"2025-12-14T14:18:36.841",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398480789,1765721917358,"fUSD",-350.01126008,0.0001551,2,"2025-12-14T14:18:37.358",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398480790,1765721918559,"fUSD",-10000.01,0.0001551,2,"2025-12-14T14:18:38.559",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398480791,1765721921115,"fUSD",-224.13238124,0.0001551,2,"2025-12-14T14:18:41.115",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398480792,1765721924755,"fUSD",-307.21926674,0.0001551,2,"2025-12-14T14:18:44.755",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398480793,1765721926211,"fUSD",-312.82835902,0.0001551,2,"2025-12-14T14:18:46.211",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398480794,1765721927618,"fUSD",-184.25700784,0.0001551,2,"2025-12-14T14:18:47.618",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398480795,1765721934047,"fUSD",-278.19191873,0.0001551,2,"2025-12-14T14:18:54.047",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398480796,1765721937410,"fUSD",-10000.01,0.0001551,2,"2025-12-14T14:18:57.410",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398480797,1765721937636,"fUSD",-10000.01,0.0001551,2,"2025-12-14T14:18:57.636",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398480798,1765721937762,"fUSD",-10000.01,0.0001551,2,"2025-12-14T14:18:57.762",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398480799,1765721937912,"fUSD",-3775.93362042,0.0001551,2,"2025-12-14T14:18:57.912",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398480812,1765721945813,"fUSD",358.14081072,0.00015509,2,"2025-12-14T14:19:05.813",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398480816,1765721947618,"fUSD",2090.00194844,7.945e-05,2,"2025-12-14T14:19:07.618",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398480817,1765721947643,"fUSD",5269.60285356,7.945e-05,2,"2025-12-14T14:19:07.643",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398480819,1765721951089,"fUSD",500.0,0.00015509,2,"2025-12-14T14:19:11.089",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398480820,1765721952898,"fUSD",500.0,0.00015509,2,"2025-12-14T14:19:12.898",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398480827,1765721965540,"fUSD",6635.541423,0.00015512,2,"2025-12-14T14:19:25.540",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398480830,1765721995777,"fUSD",2864.468577,0.000155,2,"2025-12-14T14:19:55.777",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398480831,1765721995803,"fUSD",844.36101574,0.000155,2,"2025-12-14T14:19:55.803",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398480832,1765721997623,"fUSD",2500.0,0.000155,2,"2025-12-14T14:19:57.623",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398480833,1765722005278,"fUSD",1852.42,0.00015422,2,"2025-12-14T14:20:05.278",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398480834,1765722045584,"fUSD",4803.22898426,0.0001531,2,"2025-12-14T14:20:45.584",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398480835,1765722045609,"fUSD",1583.13101574,0.0001531,2,"2025-12-14T14:20:45.609",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398480863,1765722142565,"fUSD",-202.62294726,0.000155,2,"2025-12-14T14:22:22.565",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398480864,1765722144709,"fUSD",-188.01939578,0.000155,2,"2025-12-14T14:22:24.709",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398480865,1765722148397,"fUSD",-417.41371312,0.000155,2,"2025-12-14T14:22:28.397",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398480866,1765722149869,"fUSD",-166.05136259,0.000155,2,"2025-12-14T14:22:29.869",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398480867,1765722149890,"fUSD",-26.16137791,0.000155,2,"2025-12-14T14:22:29.890",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398480868,1765722152053,"fUSD",-213.90862584,0.000155,2,"2025-12-14T14:22:32.053",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398480869,1765722155972,"fUSD",-558.52602517,0.000155,2,"2025-12-14T14:22:35.972",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398480870,1765722159050,"fUSD",-216.55474762,0.000155,2,"2025-12-14T14:22:39.050",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398480871,1765722161594,"fUSD",-395.11075072,0.000155,2,"2025-12-14T14:22:41.594",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398480872,1765722163818,"fUSD",-230.39840762,0.000155,2,"2025-12-14T14:22:43.818",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398480873,1765722168031,"fUSD",-275.95426886,0.000155,2,"2025-12-14T14:22:48.031",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398480874,1765722173714,"fUSD",-314.8828819,0.000155,2,"2025-12-14T14:22:53.714",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398480875,1765722175328,"fUSD",-188.79555562,0.000155,2,"2025-12-14T14:22:55.328",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398480876,1765722177069,"fUSD",-257.91778498,0.000155,2,"2025-12-14T14:22:57.069",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398480877,1765722179982,"fUSD",-347.01118975,0.000155,2,"2025-12-14T14:22:59.982",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398480878,1765722182794,"fUSD",-602.93647271,0.00015499,2,"2025-12-14T14:23:02.794",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398480879,1765722184858,"fUSD",-275.2830713,0.00015499,2,"2025-12-14T14:23:04.858",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398480880,1765722188542,"fUSD",-207.4,0.00015499,2,"2025-12-14T14:23:08.542",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398480882,1765722192417,"fUSD",-114.38045599,0.00015499,2,"2025-12-14T14:23:12.417",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398480883,1765722192440,"fUSD",-123.47999415,0.000155,2,"2025-12-14T14:23:12.440",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398480884,1765722195929,"fUSD",-248.71531821,0.000155,2,"2025-12-14T14:23:15.929",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398480885,1765722197421,"fUSD",-195.0,0.000155,2,"2025-12-14T14:23:17.421",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398480886,1765722199585,"fUSD",-190.70758739,0.000155,2,"2025-12-14T14:23:19.585",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398480888,1765722204466,"fUSD",-817.2076677,0.000155,2,"2025-12-14T14:23:24.466",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398480892,1765722205540,"fUSD",-173.3140724,0.000155,2,"2025-12-14T14:23:25.540",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398480896,1765722208168,"fUSD",-195.0,0.000155,2,"2025-12-14T14:23:28.168",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398480897,1765722211810,"fUSD",-300.0,0.000155,2,"2025-12-14T14:23:31.810",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398480898,1765722217893,"fUSD",-216.56970674,0.000155,2,"2025-12-14T14:23:37.893",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398480899,1765722230040,"fUSD",-233.40484118,0.00015422,2,"2025-12-14T14:23:50.040",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398480900,1765722233418,"fUSD",-169.809,0.00015422,2,"2025-12-14T14:23:53.418",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398480901,1765722235828,"fUSD",-226.21266891,0.00015422,2,"2025-12-14T14:23:55.828",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398480902,1765722237392,"fUSD",-215.94235742,0.00015422,2,"2025-12-14T14:23:57.392",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398480903,1765722239359,"fUSD",-236.46764258,0.00015422,2,"2025-12-14T14:23:59.359",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398480904,1765722243758,"fUSD",-477.85884708,0.00015422,2,"2025-12-14T14:24:03.758",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398480905,1765722248331,"fUSD",-156.9911101,0.00015422,2,"2025-12-14T14:24:08.331",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398480906,1765722251802,"fUSD",-239.42957582,0.00015422,2,"2025-12-14T14:24:11.802",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398480907,1765722254816,"fUSD",-271.63970082,0.00015422,2,"2025-12-14T14:24:14.816",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398480908,1765722257533,"fUSD",-161.36788017,0.00015422,2,"2025-12-14T14:24:17.533",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398480909,1765722259686,"fUSD",-419.75548614,0.00015422,2,"2025-12-14T14:24:19.686",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398480910,1765722263349,"fUSD",-373.09480376,0.00015422,2,"2025-12-14T14:24:23.349",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398480911,1765722268165,"fUSD",-162.49313509,0.00015422,2,"2025-12-14T14:24:28.165",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398480912,1765722269838,"fUSD",-242.90350598,0.00015422,2,"2025-12-14T14:24:29.838",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398480913,1765722272666,"fUSD",-154.87400577,0.00015422,2,"2025-12-14T14:24:32.666",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398480914,1765722275820,"fUSD",-200.42484518,0.00015422,2,"2025-12-14T14:24:35.820",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398480915,1765722275846,"fUSD",-132.66243746,0.00015461,2,"2025-12-14T14:24:35.846",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398480918,1765722279962,"fUSD",-117.33756254,0.00015461,2,"2025-12-14T14:24:39.962",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398480919,1765722279984,"fUSD",-36.70789661,0.000155,2,"2025-12-14T14:24:39.984",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398480923,1765722281087,"fUSD",-195.0,0.000155,2,"2025-12-14T14:24:41.087",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398480927,1765722284208,"fUSD",-213.56619461,0.000155,2,"2025-12-14T14:24:44.208",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398480928,1765722288698,"fUSD",-215.54766289,0.000155,2,"2025-12-14T14:24:48.698",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398480929,1765722301827,"fUSD",-211.67916697,0.00015499,2,"2025-12-14T14:25:01.827",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398480930,1765722304574,"fUSD",-88.32083303,0.00015499,2,"2025-12-14T14:25:04.574",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398480931,1765722304597,"fUSD",-233.33855352,0.00015499,2,"2025-12-14T14:25:04.597",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398480932,1765722306202,"fUSD",-66.66144648,0.00015499,2,"2025-12-14T14:25:06.202",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398480933,1765722306227,"fUSD",-85.11784778,0.00015499,2,"2025-12-14T14:25:06.227",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398480937,1765722308750,"fUSD",-156.70103824,0.00015499,2,"2025-12-14T14:25:08.750",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398480938,1765722310784,"fUSD",-184.6945298,0.00015499,2,"2025-12-14T14:25:10.784",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398480939,1765722312826,"fUSD",-478.8388501,0.00015499,2,"2025-12-14T14:25:12.826",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398480940,1765722316670,"fUSD",2105.305288,0.00015422,2,"2025-12-14T14:25:16.670",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398480941,1765722316709,"fUSD",-227.39792624,0.00015499,2,"2025-12-14T14:25:16.709",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398480943,1765722318903,"fUSD",-67.24980784,0.00015499,2,"2025-12-14T14:25:18.903",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398480944,1765722318926,"fUSD",-127.75019216,0.000155,2,"2025-12-14T14:25:18.926",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398480946,1765722320435,"fUSD",-172.24980784,0.000155,2,"2025-12-14T14:25:20.435",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398480947,1765722320459,"fUSD",-174.59298338,0.000155,2,"2025-12-14T14:25:20.459",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398480948,1765722322238,"fUSD",-191.5009891,0.000155,2,"2025-12-14T14:25:22.238",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398480949,1765722324125,"fUSD",-166.66,0.000155,2,"2025-12-14T14:25:24.125",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398480950,1765722325580,"fUSD",-210.45714263,0.000155,2,"2025-12-14T14:25:25.580",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398480951,1765722329322,"fUSD",-217.31493452,0.000155,2,"2025-12-14T14:25:29.322",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398480952,1765722330471,"fUSD",-195.05741562,0.000155,2,"2025-12-14T14:25:30.471",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398480954,1765722341744,"fUSD",-290.98491756,0.000155,2,"2025-12-14T14:25:41.744",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398480955,1765722343382,"fUSD",-195.0,0.000155,2,"2025-12-14T14:25:43.382",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398480956,1765722345512,"fUSD",-224.72972198,0.000155,2,"2025-12-14T14:25:45.512",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398480965,1765722358934,"fUSD",-244.65343431,0.000155,2,"2025-12-14T14:25:58.934",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398480966,1765722360423,"fUSD",-228.36029918,0.000155,2,"2025-12-14T14:26:00.423",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398480968,1765722361938,"fUSD",-210.25111406,0.000155,2,"2025-12-14T14:26:01.938",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398480975,1765722367341,"fUSD",-300.0,0.000155,2,"2025-12-14T14:26:07.341",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398480976,1765722368453,"fUSD",-300.0,0.000155,2,"2025-12-14T14:26:08.453",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398480977,1765722373025,"fUSD",-166.66,0.000155,2,"2025-12-14T14:26:13.025",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398480979,1765722382888,"fUSD",-283.92142715,0.000155,2,"2025-12-14T14:26:22.888",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398480980,1765722384975,"fUSD",-247.46418068,0.000155,2,"2025-12-14T14:26:24.975",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398480981,1765722387772,"fUSD",2039.00644164,0.00015,2,"2025-12-14T14:26:27.772",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398480982,1765722392875,"fUSD",-304.38416715,0.000155,2,"2025-12-14T14:26:32.875",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398480983,1765722392929,"fUSD",150.0,0.00015325,2,"2025-12-14T14:26:32.929",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398480984,1765722396428,"fUSD",-150.0,0.00015462,2,"2025-12-14T14:26:36.428",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398480985,1765722396451,"fUSD",-160.450772,0.000155,2,"2025-12-14T14:26:36.451",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398480988,1765722399051,"fUSD",-253.62,0.000155,2,"2025-12-14T14:26:39.051",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398480989,1765722401196,"fUSD",-290.59084037,0.000155,2,"2025-12-14T14:26:41.196",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398480990,1765722401763,"fUSD",166.66,0.0001436,2,"2025-12-14T14:26:41.763",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398480991,1765722404205,"fUSD",166.66,0.00014662,2,"2025-12-14T14:26:44.205",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398480992,1765722404274,"fUSD",166.66,0.00014965,2,"2025-12-14T14:26:44.274",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398480993,1765722404326,"fUSD",166.66,0.00015267,2,"2025-12-14T14:26:44.326",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398480994,1765722405001,"fUSD",-446.27815344,0.000155,2,"2025-12-14T14:26:45.001",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398480995,1765722408698,"fUSD",446.0,0.000143,5,"2025-12-14T14:26:48.698",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398480997,1765722426204,"fUSD",2138.75449344,0.00015,2,"2025-12-14T14:27:06.204",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398481001,1765722428487,"fUSD",-236.39318782,0.00015499,2,"2025-12-14T14:27:08.487",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398481002,1765722430028,"fUSD",-63.60681218,0.00015499,2,"2025-12-14T14:27:10.028",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398481003,1765722430051,"fUSD",-300.0,0.00015499,2,"2025-12-14T14:27:10.051",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398481004,1765722430075,"fUSD",-155.77900771,0.00015499,2,"2025-12-14T14:27:10.075",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398481005,1765722431555,"fUSD",-296.68233263,0.00015499,2,"2025-12-14T14:27:11.555",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398481010,1765722433563,"fUSD",-244.25650455,0.00015499,2,"2025-12-14T14:27:13.563",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398481014,1765722436049,"fUSD",258.84071174,0.000101,2,"2025-12-14T14:27:16.049",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398481015,1765722436465,"fUSD",-211.52465642,0.00015499,2,"2025-12-14T14:27:16.465",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398481016,1765722437969,"fUSD",-196.44852365,0.00015499,2,"2025-12-14T14:27:17.969",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398481018,1765722441148,"fUSD",-176.33941576,0.00015499,2,"2025-12-14T14:27:21.148",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398481020,1765722448353,"fUSD",1000.0,0.00014914,2,"2025-12-14T14:27:28.353",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398481021,1765722458551,"fUSD",-250.0,0.00015475,2,"2025-12-14T14:27:38.551",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398481022,1765722460095,"fUSD",-203.05923496,0.00015475,2,"2025-12-14T14:27:40.095",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398481023,1765722461545,"fUSD",-198.16906811,0.00015475,2,"2025-12-14T14:27:41.545",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398481024,1765722465529,"fUSD",-439.3568234,0.00015475,2,"2025-12-14T14:27:45.529",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398481025,1765722467162,"fUSD",-393.31848495,0.00015475,2,"2025-12-14T14:27:47.162",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398481026,1765722469217,"fUSD",-275.44142224,0.00015475,2,"2025-12-14T14:27:49.217",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398481027,1765722471116,"fUSD",5000.0,0.00015,2,"2025-12-14T14:27:51.116",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398481028,1765722471792,"fUSD",-181.54083601,0.00015475,2,"2025-12-14T14:27:51.792",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398481029,1765722474493,"fUSD",-235.45004143,0.00015475,2,"2025-12-14T14:27:54.493",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398481030,1765722475261,"fUSD",307.35600003,0.00014499,2,"2025-12-14T14:27:55.261",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398481033,1765722477920,"fUSD",-470.74315578,0.00015475,2,"2025-12-14T14:27:57.920",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398481034,1765722481882,"fUSD",-379.91887995,0.00015474,2,"2025-12-14T14:28:01.882",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398481040,1765722484147,"fUSD",-223.05032649,0.00015474,2,"2025-12-14T14:28:04.147",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398481042,1765722486805,"fUSD",-194.44886025,0.00015474,2,"2025-12-14T14:28:06.805",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398481043,1765722490747,"fUSD",-195.0,0.00015474,2,"2025-12-14T14:28:10.747",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398481044,1765722490796,"fUSD",306.20044905,0.000125,2,"2025-12-14T14:28:10.796",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398481045,1765722492791,"fUSD",-207.58193331,0.00015474,2,"2025-12-14T14:28:12.791",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398481046,1765722492817,"fUSD",-73.28809219,0.00015475,2,"2025-12-14T14:28:12.817",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398481047,1765722495010,"fUSD",-205.66655264,0.00015475,2,"2025-12-14T14:28:15.010",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398481048,1765722496648,"fUSD",-284.0,0.00015475,2,"2025-12-14T14:28:16.648",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398481049,1765722497130,"fUSD",150.0,0.00015325,2,"2025-12-14T14:28:17.130",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398481050,1765722497315,"fUSD",1536.23508352,0.0001,2,"2025-12-14T14:28:17.315",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398481051,1765722497757,"fUSD",150.0,0.00015325,2,"2025-12-14T14:28:17.757",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398481053,1765722498633,"fUSD",-150.0,0.00015462,2,"2025-12-14T14:28:18.633",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398481054,1765722498661,"fUSD",-126.13441422,0.00015475,2,"2025-12-14T14:28:18.661",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398481055,1765722498695,"fUSD",150.0,0.00015325,2,"2025-12-14T14:28:18.695",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398481056,1765722499621,"fUSD",150.0,0.00015325,2,"2025-12-14T14:28:19.621",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398481058,1765722502645,"fUSD",13650.62827539,0.00015,2,"2025-12-14T14:28:22.645",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398481059,1765722503191,"fUSD",150.0,0.00015325,2,"2025-12-14T14:28:23.191",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398481060,1765722503260,"fUSD",150.0,0.00015325,2,"2025-12-14T14:28:23.260",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398481061,1765722503526,"fUSD",-150.0,0.00015462,2,"2025-12-14T14:28:23.526",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398481062,1765722503553,"fUSD",-90.92022172,0.00015475,2,"2025-12-14T14:28:23.553",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398481063,1765722504108,"fUSD",150.0,0.00015325,2,"2025-12-14T14:28:24.108",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398481064,1765722505548,"fUSD",-150.0,0.00015462,2,"2025-12-14T14:28:25.548",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398481065,1765722505576,"fUSD",-45.0,0.00015475,2,"2025-12-14T14:28:25.576",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398481066,1765722505843,"fUSD",150.0,0.00015325,2,"2025-12-14T14:28:25.843",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398481068,1765722508519,"fUSD",-150.0,0.00015462,2,"2025-12-14T14:28:28.519",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398481069,1765722508543,"fUSD",-37.38327451,0.00015472,2,"2025-12-14T14:28:28.543",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398481073,1765722510025,"fUSD",-113.61672549,0.00015472,2,"2025-12-14T14:28:30.025",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398481074,1765722510047,"fUSD",-151.0,0.00015472,2,"2025-12-14T14:28:30.047",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398481076,1765722510077,"fUSD",-35.38327451,0.00015475,2,"2025-12-14T14:28:30.077",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398481081,1765722511457,"fUSD",267.18213217,0.000107,2,"2025-12-14T14:28:31.457",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398481082,1765722511969,"fUSD",-281.0,0.00015475,2,"2025-12-14T14:28:31.969",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398481084,1765722516453,"fUSD",-445.50539161,0.00015474,2,"2025-12-14T14:28:36.453",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398481085,1765722517579,"fUSD",-54.49460839,0.00015474,2,"2025-12-14T14:28:37.579",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398481086,1765722517607,"fUSD",-134.91638298,0.00015474,2,"2025-12-14T14:28:37.607",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398481087,1765722518687,"fUSD",20126.6130617,0.0001,2,"2025-12-14T14:28:38.687",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398481088,1765722518729,"fUSD",9184.55459278,0.00015,2,"2025-12-14T14:28:38.729",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398481089,1765722519183,"fUSD",-94.15095375,0.00015474,2,"2025-12-14T14:28:39.183",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398481090,1765722519206,"fUSD",-284.59412727,0.00015474,2,"2025-12-14T14:28:39.206",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398481091,1765722521303,"fUSD",-62.96182637,0.00015474,2,"2025-12-14T14:28:41.303",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398481092,1765722521326,"fUSD",-188.36097162,0.00015474,2,"2025-12-14T14:28:41.326",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398481093,1765722524085,"fUSD",-168.97012239,0.00015474,2,"2025-12-14T14:28:44.085",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398481094,1765722527321,"fUSD",-142.66890599,0.00015474,2,"2025-12-14T14:28:47.321",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398481095,1765722527342,"fUSD",-27.76370077,0.00015474,2,"2025-12-14T14:28:47.342",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398481096,1765722529008,"fUSD",-537.43271547,0.00015474,2,"2025-12-14T14:28:49.008",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398481097,1765722529036,"fUSD",-81.83567585,0.00015474,2,"2025-12-14T14:28:49.036",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398481099,1765722530485,"fUSD",-210.22676936,0.00015474,2,"2025-12-14T14:28:50.485",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398481100,1765722533533,"fUSD",-203.01961158,0.00015474,2,"2025-12-14T14:28:53.533",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398481102,1765722536885,"fUSD",-4.91794321,0.00015474,2,"2025-12-14T14:28:56.885",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398481103,1765722537391,"fUSD",-295.73587307,0.00015474,2,"2025-12-14T14:28:57.391",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398481104,1765722540635,"fUSD",-204.26412693,0.00015474,2,"2025-12-14T14:29:00.635",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398481105,1765722540665,"fUSD",-15.18291927,0.00015474,2,"2025-12-14T14:29:00.665",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398481106,1765722543308,"fUSD",-168.86440661,0.00015474,2,"2025-12-14T14:29:03.308",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398481109,1765722545493,"fUSD",-203.57931408,0.00015474,2,"2025-12-14T14:29:05.493",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398481110,1765722548982,"fUSD",-112.37336004,0.00015474,2,"2025-12-14T14:29:08.982",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398481111,1765722549010,"fUSD",-158.04732588,0.00015474,2,"2025-12-14T14:29:09.010",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398481112,1765722552555,"fUSD",-158.38357032,0.00015474,2,"2025-12-14T14:29:12.555",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398481113,1765722556410,"fUSD",-183.5691038,0.00015474,2,"2025-12-14T14:29:16.410",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398481114,1765722556442,"fUSD",-58.81446652,0.00015474,2,"2025-12-14T14:29:16.442",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398481115,1765722557747,"fUSD",1697.08082863,0.000154,2,"2025-12-14T14:29:17.747",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398481116,1765722558544,"fUSD",-336.61642968,0.00015474,2,"2025-12-14T14:29:18.544",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398481118,1765722566785,"fUSD",438.2,0.00015,7,"2025-12-14T14:29:26.785",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398481119,1765722569940,"fUSD",-104.5691038,0.00015474,2,"2025-12-14T14:29:29.940",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398481120,1765722569969,"fUSD",-190.82367675,0.00015474,2,"2025-12-14T14:29:29.969",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398481121,1765722573630,"fUSD",-154.60721945,0.00015474,2,"2025-12-14T14:29:33.630",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398481122,1765722575749,"fUSD",-112.34685551,0.00015474,2,"2025-12-14T14:29:35.749",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398481123,1765722575775,"fUSD",-82.65314449,0.00015474,2,"2025-12-14T14:29:35.775",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398481132,1765722594367,"fUSD",1942.69,0.00014905,2,"2025-12-14T14:29:54.367",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398481133,1765722594780,"fUSD",188.96451145,0.00015373,2,"2025-12-14T14:29:54.780",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398481157,1765722631863,"fUSD",-1915.55,0.00015465,2,"2025-12-14T14:30:31.863",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398481159,1765722631873,"fUSD",-1915.55,0.00015465,2,"2025-12-14T14:30:31.873",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398481160,1765722631882,"fUSD",-300.0,0.00015473,2,"2025-12-14T14:30:31.882",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398481162,1765722631891,"fUSD",-300.0,0.00015473,2,"2025-12-14T14:30:31.891",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398481163,1765722631901,"fUSD",-904.04297528,0.00015473,2,"2025-12-14T14:30:31.901",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398481164,1765722631913,"fUSD",-295.95702472,0.00015473,2,"2025-12-14T14:30:31.913",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398481165,1765722631923,"fUSD",-300.0,0.00015473,2,"2025-12-14T14:30:31.923",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398481166,1765722631932,"fUSD",-294.06889975,0.00015473,2,"2025-12-14T14:30:31.932",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398481167,1765722631943,"fUSD",-5.93110025,0.00015473,2,"2025-12-14T14:30:31.943",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398481168,1765722631952,"fUSD",-395.59084037,0.00015473,2,"2025-12-14T14:30:31.952",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398481169,1765722631961,"fUSD",-75.98424132,0.00015473,2,"2025-12-14T14:30:31.961",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398481170,1765722631978,"fUSD",-119.01575868,0.00015473,2,"2025-12-14T14:30:31.978",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398481171,1765722631988,"fUSD",-417.34685551,0.00015474,2,"2025-12-14T14:30:31.988",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398481172,1765722631997,"fUSD",-32.95326002,0.00015474,2,"2025-12-14T14:30:31.997",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398481173,1765722632008,"fUSD",-467.04673998,0.00015474,2,"2025-12-14T14:30:32.008",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398481174,1765722632019,"fUSD",-500.0,0.00015474,2,"2025-12-14T14:30:32.019",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398481175,1765722632028,"fUSD",-133.70754252,0.00015474,2,"2025-12-14T14:30:32.028",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398481176,1765722632047,"fUSD",-366.29245748,0.00015474,2,"2025-12-14T14:30:32.047",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398481177,1765722632057,"fUSD",-481.68577799,0.00015474,2,"2025-12-14T14:30:32.057",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398481178,1765722632068,"fUSD",-18.31422201,0.00015474,2,"2025-12-14T14:30:32.068",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398481179,1765722632077,"fUSD",-500.0,0.00015474,2,"2025-12-14T14:30:32.077",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398481180,1765722632087,"fUSD",-500.0,0.00015474,2,"2025-12-14T14:30:32.087",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398481181,1765722632096,"fUSD",-13.97292768,0.00015474,2,"2025-12-14T14:30:32.096",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398481182,1765722632107,"fUSD",-486.02707232,0.00015474,2,"2025-12-14T14:30:32.107",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398481183,1765722632116,"fUSD",-500.0,0.00015474,2,"2025-12-14T14:30:32.116",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398481184,1765722632125,"fUSD",-500.0,0.00015474,2,"2025-12-14T14:30:32.125",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398481185,1765722632135,"fUSD",-500.0,0.00015474,2,"2025-12-14T14:30:32.135",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398481186,1765722632145,"fUSD",-500.0,0.00015474,2,"2025-12-14T14:30:32.145",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398481187,1765722632154,"fUSD",-417.55236923,0.00015474,2,"2025-12-14T14:30:32.154",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398481188,1765722632163,"fUSD",-500.0,0.00015474,2,"2025-12-14T14:30:32.163",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398481189,1765722632172,"fUSD",-120.53551911,0.00015474,2,"2025-12-14T14:30:32.172",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398481190,1765722632183,"fUSD",-379.46448089,0.00015474,2,"2025-12-14T14:30:32.183",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398481191,1765722632192,"fUSD",-67.59051911,0.00015474,2,"2025-12-14T14:30:32.192",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398481192,1765722632203,"fUSD",-408.2574532,0.00015474,2,"2025-12-14T14:30:32.203",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398481193,1765722632214,"fUSD",-24.15202769,0.00015474,2,"2025-12-14T14:30:32.214",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398481194,1765722632224,"fUSD",-299.17722681,0.00015474,2,"2025-12-14T14:30:32.224",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398481195,1765722632239,"fUSD",-200.82277319,0.00015474,2,"2025-12-14T14:30:32.239",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398481196,1765722632248,"fUSD",-406.74220714,0.00015474,2,"2025-12-14T14:30:32.248",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398481197,1765722632259,"fUSD",-93.25779286,0.00015474,2,"2025-12-14T14:30:32.259",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398481198,1765722632268,"fUSD",-500.0,0.00015474,2,"2025-12-14T14:30:32.268",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398481199,1765722632279,"fUSD",-64.59882676,0.00015474,2,"2025-12-14T14:30:32.279",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398481200,1765722632290,"fUSD",-435.40117324,0.00015474,2,"2025-12-14T14:30:32.290",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398481201,1765722632300,"fUSD",-281.12151012,0.00015474,2,"2025-12-14T14:30:32.300",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398481202,1765722632315,"fUSD",-218.87848988,0.00015474,2,"2025-12-14T14:30:32.315",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398481203,1765722632325,"fUSD",-109.45053262,0.00015474,2,"2025-12-14T14:30:32.325",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398481212,1765722634852,"fUSD",-151.0,0.00015472,2,"2025-12-14T14:30:34.852",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398481213,1765722634890,"fUSD",-390.54946738,0.00015474,2,"2025-12-14T14:30:34.890",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398481214,1765722634927,"fUSD",-500.0,0.00015474,2,"2025-12-14T14:30:34.927",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398481215,1765722634963,"fUSD",-500.0,0.00015474,2,"2025-12-14T14:30:34.963",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398481216,1765722635003,"fUSD",-500.0,0.00015474,2,"2025-12-14T14:30:35.003",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398481217,1765722635040,"fUSD",-500.0,0.00015474,2,"2025-12-14T14:30:35.040",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398481218,1765722635075,"fUSD",-500.0,0.00015474,2,"2025-12-14T14:30:35.075",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398481219,1765722635111,"fUSD",-500.0,0.00015474,2,"2025-12-14T14:30:35.111",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398481220,1765722635147,"fUSD",-500.0,0.00015474,2,"2025-12-14T14:30:35.147",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398481221,1765722635181,"fUSD",-500.0,0.00015474,2,"2025-12-14T14:30:35.181",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398481222,1765722635217,"fUSD",-416.91106524,0.00015474,2,"2025-12-14T14:30:35.217",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398481224,1765722636260,"fUSD",5230.21586319,0.00015399,2,"2025-12-14T14:30:36.260",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398481228,1765722640107,"fUSD",-83.08893476,0.00015474,2,"2025-12-14T14:30:40.107",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398481229,1765722640149,"fUSD",-500.0,0.00015474,2,"2025-12-14T14:30:40.149",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398481230,1765722640188,"fUSD",-500.0,0.00015474,2,"2025-12-14T14:30:40.188",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398481231,1765722640226,"fUSD",-500.0,0.00015474,2,"2025-12-14T14:30:40.226",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398481232,1765722640264,"fUSD",-500.0,0.00015474,2,"2025-12-14T14:30:40.264",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398481233,1765722640302,"fUSD",-500.0,0.00015474,2,"2025-12-14T14:30:40.302",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398481234,1765722640340,"fUSD",-500.0,0.00015474,2,"2025-12-14T14:30:40.340",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398481235,1765722640378,"fUSD",-600.0,0.00015474,2,"2025-12-14T14:30:40.378",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398481236,1765722640416,"fUSD",-500.0,0.00015474,2,"2025-12-14T14:30:40.416",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398481237,1765722640448,"fUSD",-226.21266891,0.00015474,2,"2025-12-14T14:30:40.448",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398481238,1765722640484,"fUSD",-279.0,0.00015474,2,"2025-12-14T14:30:40.484",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398481239,1765722640509,"fUSD",-756211.52837784,0.00015475,2,"2025-12-14T14:30:40.509",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398481240,1765722640519,"fUSD",-2056.91619271,0.00015499,2,"2025-12-14T14:30:40.519",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398481241,1765722640528,"fUSD",-41306.37209018,0.000155,2,"2025-12-14T14:30:40.528",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398481242,1765722640537,"fUSD",-1000.0,0.000155,2,"2025-12-14T14:30:40.537",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398481243,1765722640547,"fUSD",-2500.0,0.000155,2,"2025-12-14T14:30:40.547",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398481244,1765722640556,"fUSD",-195.0,0.00015536,2,"2025-12-14T14:30:40.556",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398481245,1765722640565,"fUSD",-166.66,0.00015569,2,"2025-12-14T14:30:40.565",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398481246,1765722640574,"fUSD",-200.0,0.00015591,2,"2025-12-14T14:30:40.574",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398481247,1765722640584,"fUSD",-500.0,0.00015591,2,"2025-12-14T14:30:40.584",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398481248,1765722640593,"fUSD",-500.0,0.00015591,2,"2025-12-14T14:30:40.593",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398481249,1765722640602,"fUSD",-500.0,0.00015591,2,"2025-12-14T14:30:40.602",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398481251,1765722640611,"fUSD",-500.0,0.00015591,2,"2025-12-14T14:30:40.611",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398481253,1765722640621,"fUSD",-500.0,0.00015591,2,"2025-12-14T14:30:40.621",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398481254,1765722640630,"fUSD",-500.0,0.00015591,2,"2025-12-14T14:30:40.630",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398481255,1765722640639,"fUSD",-309.81607647,0.00015591,2,"2025-12-14T14:30:40.639",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398481256,1765722640648,"fUSD",-369.50383265,0.00015591,2,"2025-12-14T14:30:40.648",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398481257,1765722640657,"fUSD",-500.0,0.00015591,2,"2025-12-14T14:30:40.657",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398481258,1765722640668,"fUSD",-50000.0,0.00015598,2,"2025-12-14T14:30:40.668",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398481259,1765722640678,"fUSD",-240.3711,0.00015599,2,"2025-12-14T14:30:40.678",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398481260,1765722640688,"fUSD",-200.0,0.00015599,2,"2025-12-14T14:30:40.688",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398481261,1765722640700,"fUSD",-150.0,0.00015599,2,"2025-12-14T14:30:40.700",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398481262,1765722640710,"fUSD",-200.0,0.00015599,2,"2025-12-14T14:30:40.710",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398481263,1765722640719,"fUSD",-200.0,0.00015599,2,"2025-12-14T14:30:40.719",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398481264,1765722640728,"fUSD",-50000.0,0.00015599,2,"2025-12-14T14:30:40.728",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398481265,1765722640738,"fUSD",-500.0,0.00015599,2,"2025-12-14T14:30:40.738",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398481266,1765722640748,"fUSD",-500.0,0.00015599,2,"2025-12-14T14:30:40.748",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398481267,1765722640757,"fUSD",-161.8073,0.000156,2,"2025-12-14T14:30:40.757",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398481269,1765722640768,"fUSD",-7400.4004,0.000156,2,"2025-12-14T14:30:40.768",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398481271,1765722640777,"fUSD",-43749.3621236,0.000156,2,"2025-12-14T14:30:40.777",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398481273,1765722640787,"fUSD",-1697.08082863,0.00015667,2,"2025-12-14T14:30:40.787",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398481274,1765722640795,"fUSD",-3337.9466334,0.00015766,2,"2025-12-14T14:30:40.795",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398481275,1765722640804,"fUSD",-500.0,0.00015799,2,"2025-12-14T14:30:40.804",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398481276,1765722640813,"fUSD",-579.99190904,0.00015799,2,"2025-12-14T14:30:40.813",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398481277,1765722640823,"fUSD",-500.0,0.00015799,2,"2025-12-14T14:30:40.823",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398481278,1765722640831,"fUSD",-154.06647958,0.00015799,2,"2025-12-14T14:30:40.831",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398481279,1765722640840,"fUSD",-53548.68164832,0.00015825,2,"2025-12-14T14:30:40.840",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398481280,1765722640850,"fUSD",-299.9620005,0.00015865,2,"2025-12-14T14:30:40.850",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398481281,1765722640859,"fUSD",-166.66,0.00015871,2,"2025-12-14T14:30:40.859",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398481282,1765722640868,"fUSD",-388.12259626,0.000159,2,"2025-12-14T14:30:40.868",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398481283,1765722640878,"fUSD",-388.12259621,0.000159,2,"2025-12-14T14:30:40.878",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398481284,1765722640886,"fUSD",-388.12259621,0.000159,2,"2025-12-14T14:30:40.886",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398481285,1765722640896,"fUSD",-388.12259621,0.000159,2,"2025-12-14T14:30:40.896",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398481286,1765722640905,"fUSD",-388.12259621,0.000159,2,"2025-12-14T14:30:40.905",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398481287,1765722640916,"fUSD",-388.12259621,0.000159,2,"2025-12-14T14:30:40.916",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398481288,1765722640925,"fUSD",-1697.08082863,0.00015933,2,"2025-12-14T14:30:40.925",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398481289,1765722640934,"fUSD",-909.77556024,0.0001599,2,"2025-12-14T14:30:40.934",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398481290,1765722640943,"fUSD",-47151.3448699,0.00016,2,"2025-12-14T14:30:40.943",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398481291,1765722640953,"fUSD",-680744.96083104,0.00016,4,"2025-12-14T14:30:40.953",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398481292,1765722640965,"fUSD",-123537.05221015,0.00016,4,"2025-12-14T14:30:40.965",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398481293,1765722640976,"fUSD",-7389.36454677,0.00016,4,"2025-12-14T14:30:40.976",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398481294,1765722640988,"fUSD",-5381.06928883,0.00016,4,"2025-12-14T14:30:40.988",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398481295,1765722640999,"fUSD",-2576.0915,0.00016,4,"2025-12-14T14:30:40.999",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398481296,1765722641159,"fUSD",-2540.5043997,0.00016,4,"2025-12-14T14:30:41.159",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398481297,1765722641172,"fUSD",-413.22446657,0.00016,4,"2025-12-14T14:30:41.172",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398481298,1765722641238,"fUSD",-5536.33249366,0.00016,4,"2025-12-14T14:30:41.238",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398481299,1765722641249,"fUSD",-23872.8047668,0.00016,4,"2025-12-14T14:30:41.249",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398481300,1765722641260,"fUSD",-506.37642362,0.00016,4,"2025-12-14T14:30:41.260",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398481301,1765722641296,"fUSD",-10427.71071803,0.00016,4,"2025-12-14T14:30:41.296",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398481306,1765722643634,"fUSD",-1.7e-07,0.00016,4,"2025-12-14T14:30:43.634",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398481307,1765722643742,"fUSD",-2490.84464804,0.00016,4,"2025-12-14T14:30:43.742",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398481308,1765722644086,"fUSD",-598.2597386,0.00015677,2,"2025-12-14T14:30:44.086",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398481309,1765722644114,"fUSD",-4122.76392,0.00015677,2,"2025-12-14T14:30:44.114",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398481312,1765722645906,"fUSD",-509.19220453,0.00015677,2,"2025-12-14T14:30:45.906",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398481313,1765722645916,"fUSD",-5230.21586313,0.00015955,2,"2025-12-14T14:30:45.916",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398481314,1765722645927,"fUSD",-577308.08071226,0.00016,4,"2025-12-14T14:30:45.927",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398481315,1765722645937,"fUSD",-200.0,0.00016,2,"2025-12-14T14:30:45.937",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398481316,1765722645947,"fUSD",-268.154248,0.00016,2,"2025-12-14T14:30:45.947",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398481317,1765722645958,"fUSD",-3337.9466334,0.00016033,2,"2025-12-14T14:30:45.958",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398481318,1765722645968,"fUSD",-150.0,0.000162,2,"2025-12-14T14:30:45.968",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398481319,1765722645978,"fUSD",-150.0,0.000162,2,"2025-12-14T14:30:45.978",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398481320,1765722645988,"fUSD",-150.0,0.000162,2,"2025-12-14T14:30:45.988",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398481321,1765722645998,"fUSD",-150.0,0.000162,2,"2025-12-14T14:30:45.998",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398481322,1765722646008,"fUSD",-150.0,0.000162,2,"2025-12-14T14:30:46.008",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398481323,1765722646018,"fUSD",-150.0,0.000162,2,"2025-12-14T14:30:46.018",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398481324,1765722646028,"fUSD",-150.0,0.000162,2,"2025-12-14T14:30:46.028",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398481325,1765722646038,"fUSD",-153.06730128,0.000162,2,"2025-12-14T14:30:46.038",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398481326,1765722646048,"fUSD",-150.0,0.000162,2,"2025-12-14T14:30:46.048",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398481327,1765722646058,"fUSD",-5000.00605803,0.000162,5,"2025-12-14T14:30:46.058",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398481328,1765722646069,"fUSD",-211.11056597,0.00016232,2,"2025-12-14T14:30:46.069",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398481329,1765722646079,"fUSD",-500.0,0.00016293,2,"2025-12-14T14:30:46.079",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398481330,1765722646089,"fUSD",-3337.9466334,0.00016299,2,"2025-12-14T14:30:46.089",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398481331,1765722646098,"fUSD",-3465.81,0.00016305,2,"2025-12-14T14:30:46.098",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398481332,1765722646108,"fUSD",-2266.64326591,0.0001631,2,"2025-12-14T14:30:46.108",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398481333,1765722646118,"fUSD",-597.65,0.00016369,2,"2025-12-14T14:30:46.118",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398481334,1765722646128,"fUSD",-4845.192,0.00016411,2,"2025-12-14T14:30:46.128",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398481335,1765722646137,"fUSD",-150.0,0.00016425,2,"2025-12-14T14:30:46.137",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398481336,1765722646147,"fUSD",-535.47452051,0.0001643,2,"2025-12-14T14:30:46.147",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398481337,1765722646156,"fUSD",-716.13,0.00016438,2,"2025-12-14T14:30:46.156",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398481338,1765722646166,"fUSD",-500.0,0.00016438,2,"2025-12-14T14:30:46.166",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398481339,1765722646175,"fUSD",-500.0,0.00016438,2,"2025-12-14T14:30:46.175",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398481340,1765722646185,"fUSD",-500.0,0.00016438,2,"2025-12-14T14:30:46.185",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398481341,1765722646195,"fUSD",-500.0,0.00016438,2,"2025-12-14T14:30:46.195",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398481343,1765722646204,"fUSD",-500.0,0.00016438,2,"2025-12-14T14:30:46.204",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398481345,1765722646215,"fUSD",-500.0,0.00016438,2,"2025-12-14T14:30:46.215",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398481348,1765722646225,"fUSD",-500.0,0.00016438,2,"2025-12-14T14:30:46.225",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398481350,1765722646235,"fUSD",-500.0,0.00016438,2,"2025-12-14T14:30:46.235",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398481352,1765722646245,"fUSD",-500.0,0.00016438,2,"2025-12-14T14:30:46.245",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398481354,1765722646255,"fUSD",-500.0,0.00016438,2,"2025-12-14T14:30:46.255",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398481356,1765722646264,"fUSD",-500.0,0.00016438,2,"2025-12-14T14:30:46.264",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398481358,1765722646274,"fUSD",-500.0,0.00016438,2,"2025-12-14T14:30:46.274",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398481360,1765722646284,"fUSD",-500.0,0.00016438,2,"2025-12-14T14:30:46.284",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398481362,1765722646293,"fUSD",-500.0,0.00016438,2,"2025-12-14T14:30:46.293",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398481364,1765722646305,"fUSD",-470.63280296,0.00016438,2,"2025-12-14T14:30:46.305",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398481366,1765722646315,"fUSD",-500.0,0.00016438,2,"2025-12-14T14:30:46.315",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398481368,1765722646324,"fUSD",-500.0,0.00016438,2,"2025-12-14T14:30:46.324",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398481371,1765722646334,"fUSD",-500.0,0.00016438,2,"2025-12-14T14:30:46.334",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398481373,1765722646343,"fUSD",-500.0,0.00016438,2,"2025-12-14T14:30:46.343",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398481375,1765722646352,"fUSD",-500.0,0.00016438,2,"2025-12-14T14:30:46.352",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398481377,1765722646362,"fUSD",-500.0,0.00016438,2,"2025-12-14T14:30:46.362",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398481379,1765722646372,"fUSD",-500.0,0.00016438,2,"2025-12-14T14:30:46.372",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398481381,1765722646385,"fUSD",-500.0,0.00016438,2,"2025-12-14T14:30:46.385",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398481383,1765722646394,"fUSD",-600.0,0.00016438,2,"2025-12-14T14:30:46.394",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398481385,1765722646404,"fUSD",-553.22,0.00016438,2,"2025-12-14T14:30:46.404",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398481387,1765722646414,"fUSD",-553.22,0.00016438,2,"2025-12-14T14:30:46.414",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398481389,1765722646423,"fUSD",-553.22,0.00016438,2,"2025-12-14T14:30:46.423",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398481391,1765722646432,"fUSD",-553.22,0.00016438,2,"2025-12-14T14:30:46.432",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398481394,1765722646442,"fUSD",-553.22,0.00016438,2,"2025-12-14T14:30:46.442",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398481396,1765722646451,"fUSD",-553.22,0.00016438,2,"2025-12-14T14:30:46.451",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398481398,1765722646461,"fUSD",-2561.64128628,0.00016452,2,"2025-12-14T14:30:46.461",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398481399,1765722646470,"fUSD",-150.0,0.000165,2,"2025-12-14T14:30:46.470",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398481402,1765722646480,"fUSD",-209.06,0.00016538,2,"2025-12-14T14:30:46.480",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398481404,1765722646489,"fUSD",-1762.44860727,0.00016543,2,"2025-12-14T14:30:46.489",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398481406,1765722646499,"fUSD",-154.03,0.00016549,2,"2025-12-14T14:30:46.499",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398481408,1765722646508,"fUSD",-3337.9466334,0.00016566,2,"2025-12-14T14:30:46.508",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398481410,1765722646517,"fUSD",-54734.58590471,0.00016598,2,"2025-12-14T14:30:46.517",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398481412,1765722646529,"fUSD",-1116.98140397,0.00016598,2,"2025-12-14T14:30:46.529",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398481414,1765722646540,"fUSD",-1235.93486426,0.00016598,2,"2025-12-14T14:30:46.540",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398481417,1765722646560,"fUSD",-506.13216482,0.00016598,2,"2025-12-14T14:30:46.560",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398481642,1765722755568,"fUSD",500.0,0.00015373,2,"2025-12-14T14:32:35.568",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398481650,1765722790748,"fUSD",760000.0,0.00015375,2,"2025-12-14T14:33:10.748",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398481655,1765722805011,"fUSD",1000.0,0.00015375,2,"2025-12-14T14:33:25.011",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398481659,1765722820077,"fUSD",197.83,0.0001261,2,"2025-12-14T14:33:40.077",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398481660,1765722820264,"fUSD",197.83,0.00013871,2,"2025-12-14T14:33:40.264",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398481661,1765722820464,"fUSD",197.83,0.00015132,2,"2025-12-14T14:33:40.464",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398481691,1765723013651,"fUSD",-500.0,0.00015425,3,"2025-12-14T14:36:53.651",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398481692,1765723013678,"fUSD",-81.36210088,0.00015425,3,"2025-12-14T14:36:53.678",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398481693,1765723015610,"fUSD",-418.63789912,0.00015425,3,"2025-12-14T14:36:55.610",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398481694,1765723015634,"fUSD",-58.32615872,0.00015452,3,"2025-12-14T14:36:55.634",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398481695,1765723020012,"fUSD",-174.15624375,0.00015452,3,"2025-12-14T14:37:00.012",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398481696,1765723024596,"fUSD",-166.66,0.00015452,3,"2025-12-14T14:37:04.596",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398481718,1765723156805,"fUSD",500.0,0.00015397,3,"2025-12-14T14:39:16.805",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398481719,1765723163375,"fUSD",-100.85759753,0.00015452,3,"2025-12-14T14:39:23.375",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398481720,1765723163397,"fUSD",-300.0,0.00015458,2,"2025-12-14T14:39:23.397",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398481721,1765723163420,"fUSD",-36.56944967,0.00015463,2,"2025-12-14T14:39:23.420",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398481722,1765723164535,"fUSD",-158.43055033,0.00015463,2,"2025-12-14T14:39:24.535",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398481723,1765723164558,"fUSD",-65.20240247,0.00015474,2,"2025-12-14T14:39:24.558",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398481724,1765723176645,"fUSD",-245.9663679,0.00015425,3,"2025-12-14T14:39:36.645",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398481729,1765723206885,"fUSD",-254.0336321,0.00015425,3,"2025-12-14T14:40:06.885",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398481730,1765723206913,"fUSD",-34.10665715,0.0001544,2,"2025-12-14T14:40:06.913",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398481731,1765723250169,"fUSD",2447.0,0.000154,2,"2025-12-14T14:40:50.169",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398481732,1765723267694,"fUSD",-160.89334285,0.0001544,2,"2025-12-14T14:41:07.694",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398481733,1765723267720,"fUSD",-339.10665715,0.00015452,2,"2025-12-14T14:41:07.720",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398481734,1765723270479,"fUSD",-214.58334285,0.00015452,2,"2025-12-14T14:41:10.479",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398481735,1765723313507,"fUSD",3322.67858823,0.00022,30,"2025-12-14T14:41:53.507",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398481736,1765723316896,"fUSD",300.0,0.00015397,3,"2025-12-14T14:41:56.896",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398481737,1765723326660,"fUSD",-300.0,0.00015425,2,"2025-12-14T14:42:06.660",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398481738,1765723328206,"fUSD",-616.6120197,0.00015425,2,"2025-12-14T14:42:08.206",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398481739,1765723330392,"fUSD",-376.30744404,0.00015425,2,"2025-12-14T14:42:10.392",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398481740,1765723333663,"fUSD",-215.95295482,0.00015425,2,"2025-12-14T14:42:13.663",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398481741,1765723370996,"fUSD",500.0,0.00015389,2,"2025-12-14T14:42:50.996",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398481742,1765723387231,"fUSD",-207.4392727,0.00015409,2,"2025-12-14T14:43:07.231",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398481743,1765723388670,"fUSD",-183.55758337,0.00015409,2,"2025-12-14T14:43:08.670",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398481744,1765723390696,"fUSD",-280.62231621,0.00015409,2,"2025-12-14T14:43:10.696",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398481745,1765723393260,"fUSD",-170.04594715,0.00015409,2,"2025-12-14T14:43:13.260",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398481746,1765723396243,"fUSD",-157.49246949,0.00015409,2,"2025-12-14T14:43:16.243",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398481747,1765723399578,"fUSD",-166.66,0.00015409,2,"2025-12-14T14:43:19.578",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398481748,1765723401424,"fUSD",-275.84753051,0.00015409,2,"2025-12-14T14:43:21.424",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398481749,1765723404232,"fUSD",-329.35656801,0.00015409,2,"2025-12-14T14:43:24.232",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398481750,1765723411723,"fUSD",-156.1088056,0.00015409,2,"2025-12-14T14:43:31.723",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398481751,1765723415673,"fUSD",-384.64058669,0.00015409,2,"2025-12-14T14:43:35.673",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398481752,1765723420511,"fUSD",-500.0,0.00015409,2,"2025-12-14T14:43:40.511",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398481753,1765723423881,"fUSD",-198.47487941,0.00015409,2,"2025-12-14T14:43:43.881",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398481754,1765723461661,"fUSD",-124.80404086,0.00015409,2,"2025-12-14T14:44:21.661",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398481755,1765723461684,"fUSD",-125.19595914,0.00015417,2,"2025-12-14T14:44:21.684",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398481758,1765723475342,"fUSD",2128.08,7.686e-05,2,"2025-12-14T14:44:35.342",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398481759,1765723475742,"fUSD",2128.08,8.091e-05,2,"2025-12-14T14:44:35.742",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398481760,1765723475949,"fUSD",2128.08,8.495e-05,2,"2025-12-14T14:44:35.949",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398481761,1765723476147,"fUSD",2128.08,8.9e-05,2,"2025-12-14T14:44:36.147",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398481762,1765723476348,"fUSD",2128.08,9.304e-05,2,"2025-12-14T14:44:36.348",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398481763,1765723476540,"fUSD",2128.08,9.709e-05,2,"2025-12-14T14:44:36.540",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398481764,1765723476655,"fUSD",200.0,0.00015379,2,"2025-12-14T14:44:36.655",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398481765,1765723476739,"fUSD",2128.08,0.00010113,2,"2025-12-14T14:44:36.739",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398481766,1765723476963,"fUSD",2128.08,0.00010518,2,"2025-12-14T14:44:36.963",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398481767,1765723477168,"fUSD",2128.08,0.00010922,2,"2025-12-14T14:44:37.168",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398481768,1765723477625,"fUSD",2128.08,0.00011327,2,"2025-12-14T14:44:37.625",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398481769,1765723477813,"fUSD",2128.08,0.00011731,2,"2025-12-14T14:44:37.813",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398481770,1765723478013,"fUSD",2128.08,0.00012136,2,"2025-12-14T14:44:38.013",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398481771,1765723478210,"fUSD",2128.08,0.0001254,2,"2025-12-14T14:44:38.210",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398481772,1765723478431,"fUSD",2128.08,0.00012945,2,"2025-12-14T14:44:38.431",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398481773,1765723478646,"fUSD",2128.08,0.00013349,2,"2025-12-14T14:44:38.646",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398481774,1765723478844,"fUSD",2128.08,0.00013754,2,"2025-12-14T14:44:38.844",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398481775,1765723479043,"fUSD",2128.08,0.00014158,2,"2025-12-14T14:44:39.043",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398481776,1765723479248,"fUSD",2128.08,0.00014563,2,"2025-12-14T14:44:39.248",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398481777,1765723479457,"fUSD",2128.08,0.00014967,2,"2025-12-14T14:44:39.457",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398481778,1765723479647,"fUSD",2128.08,0.00015372,2,"2025-12-14T14:44:39.647",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398481779,1765723522788,"fUSD",150.0,0.00015288,2,"2025-12-14T14:45:22.788",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398481780,1765723522851,"fUSD",150.0,0.00015288,2,"2025-12-14T14:45:22.851",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398481781,1765723522924,"fUSD",150.0,0.00015288,2,"2025-12-14T14:45:22.924",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398481782,1765723523496,"fUSD",-69.80404086,0.00015417,2,"2025-12-14T14:45:23.496",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398481783,1765723523520,"fUSD",-91.12758144,0.00015425,2,"2025-12-14T14:45:23.520",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398481784,1765723525349,"fUSD",150.0,0.00015288,2,"2025-12-14T14:45:25.349",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398481785,1765723531490,"fUSD",150.0,0.00015288,2,"2025-12-14T14:45:31.490",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398481796,1765723547827,"fUSD",150.0,0.00015288,2,"2025-12-14T14:45:47.827",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398481801,1765723564626,"fUSD",10335.53477985,0.00022,30,"2025-12-14T14:46:04.626",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398481803,1765723575511,"fUSD",587.72,0.00015268,2,"2025-12-14T14:46:15.511",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398481832,1765723686618,"fUSD",253.62,0.00015202,2,"2025-12-14T14:48:06.618",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398481880,1765723800663,"fUSD",500.0,0.000152,3,"2025-12-14T14:50:00.663",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398481889,1765723828576,"fUSD",999.0,0.00015194,3,"2025-12-14T14:50:28.576",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398481895,1765723832151,"fUSD",-3156.41,0.00015452,2,"2025-12-14T14:50:32.151",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398481896,1765723832162,"fUSD",-279.0,0.00015452,2,"2025-12-14T14:50:32.162",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398481897,1765723832173,"fUSD",-1200.0,0.00015472,2,"2025-12-14T14:50:32.173",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398481898,1765723832183,"fUSD",-300.0,0.00015473,2,"2025-12-14T14:50:32.183",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398481899,1765723832192,"fUSD",-300.0,0.00015473,2,"2025-12-14T14:50:32.192",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398481900,1765723832204,"fUSD",-1200.0,0.00015473,2,"2025-12-14T14:50:32.204",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398481901,1765723832218,"fUSD",-434.79759753,0.00015474,2,"2025-12-14T14:50:32.218",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398481902,1765723832228,"fUSD",-500.0,0.00015474,2,"2025-12-14T14:50:32.228",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398481903,1765723832238,"fUSD",-565.51210135,0.00015474,2,"2025-12-14T14:50:32.238",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398481904,1765723832248,"fUSD",-500.0,0.00015474,2,"2025-12-14T14:50:32.248",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398481905,1765723832259,"fUSD",-500.0,0.00015474,2,"2025-12-14T14:50:32.259",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398481906,1765723832270,"fUSD",-500.0,0.00015474,2,"2025-12-14T14:50:32.270",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398481907,1765723832279,"fUSD",-150.0,0.00015571,2,"2025-12-14T14:50:32.279",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398481908,1765723832290,"fUSD",-150.0,0.00015627,2,"2025-12-14T14:50:32.290",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398481909,1765723832300,"fUSD",-153.33,0.00015633,2,"2025-12-14T14:50:32.300",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398481910,1765723832310,"fUSD",-150.0,0.00015712,2,"2025-12-14T14:50:32.310",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398481911,1765723832321,"fUSD",-300.0,0.00015796,2,"2025-12-14T14:50:32.321",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398481912,1765723832332,"fUSD",-819.83,0.00015797,2,"2025-12-14T14:50:32.332",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398481913,1765723832342,"fUSD",-3547.65899839,0.00015797,2,"2025-12-14T14:50:32.342",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398481914,1765723832353,"fUSD",-200.0,0.00015797,2,"2025-12-14T14:50:32.353",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398481915,1765723832363,"fUSD",-207.4,0.00015797,2,"2025-12-14T14:50:32.363",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398481916,1765723832373,"fUSD",-215.0738,0.00015797,2,"2025-12-14T14:50:32.373",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398481917,1765723832383,"fUSD",-308.80660451,0.00015797,2,"2025-12-14T14:50:32.383",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398481918,1765723832393,"fUSD",-578.20924308,0.00015797,2,"2025-12-14T14:50:32.393",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398481919,1765723832404,"fUSD",-151.0,0.00015797,2,"2025-12-14T14:50:32.404",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398481920,1765723832414,"fUSD",-156.587,0.00015797,2,"2025-12-14T14:50:32.414",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398481922,1765723832424,"fUSD",-162.380719,0.00015797,2,"2025-12-14T14:50:32.424",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398481923,1765723832434,"fUSD",-1111.0,0.00015797,2,"2025-12-14T14:50:32.434",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398481925,1765723832444,"fUSD",-152.76382875,0.00015797,2,"2025-12-14T14:50:32.444",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398481927,1765723832454,"fUSD",-571.83085212,0.00015797,2,"2025-12-14T14:50:32.454",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398481929,1765723832463,"fUSD",-300.0,0.00015797,2,"2025-12-14T14:50:32.463",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398481930,1765723832473,"fUSD",-1111.0,0.00015852,2,"2025-12-14T14:50:32.473",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398481931,1765723832482,"fUSD",-150.0,0.00015854,2,"2025-12-14T14:50:32.482",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398481932,1765723832492,"fUSD",-150.0,0.00015854,2,"2025-12-14T14:50:32.492",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398481933,1765723832502,"fUSD",-1111.0,0.00015907,2,"2025-12-14T14:50:32.502",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398481934,1765723832511,"fUSD",-1111.0,0.00015962,2,"2025-12-14T14:50:32.511",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398481935,1765723832521,"fUSD",-150.0,0.00015967,2,"2025-12-14T14:50:32.521",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398481936,1765723832531,"fUSD",-511.46971854,0.00016,2,"2025-12-14T14:50:32.531",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398481937,1765723832540,"fUSD",-926.57,0.00016,2,"2025-12-14T14:50:32.540",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398481938,1765723832549,"fUSD",-1111.0,0.00016017,2,"2025-12-14T14:50:32.549",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398481939,1765723832559,"fUSD",-572.0,0.00016027,2,"2025-12-14T14:50:32.559",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398481940,1765723832568,"fUSD",-819.83,0.00016071,2,"2025-12-14T14:50:32.568",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398481941,1765723832578,"fUSD",-1111.0,0.00016072,2,"2025-12-14T14:50:32.578",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398481942,1765723832587,"fUSD",-1111.0,0.00016127,2,"2025-12-14T14:50:32.587",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398481943,1765723832597,"fUSD",-150.0,0.00016137,2,"2025-12-14T14:50:32.597",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398481944,1765723832607,"fUSD",-150.0,0.00016137,2,"2025-12-14T14:50:32.607",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398481945,1765723832622,"fUSD",-150.0,0.00016137,2,"2025-12-14T14:50:32.622",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398481946,1765723832632,"fUSD",-150.0,0.00016156,2,"2025-12-14T14:50:32.632",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398481947,1765723832641,"fUSD",-703.99,0.00016164,2,"2025-12-14T14:50:32.641",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398481948,1765723832651,"fUSD",-703.99,0.00016164,2,"2025-12-14T14:50:32.651",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398481949,1765723832660,"fUSD",-167.97886791,0.000162,2,"2025-12-14T14:50:32.660",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398481950,1765723832670,"fUSD",-167.24,0.00016219,2,"2025-12-14T14:50:32.670",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398481951,1765723832679,"fUSD",-211.2160685,0.00016232,2,"2025-12-14T14:50:32.679",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398481952,1765723832688,"fUSD",-1000.0,0.00016234,2,"2025-12-14T14:50:32.688",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398481953,1765723832698,"fUSD",-1000.0,0.00016234,2,"2025-12-14T14:50:32.698",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398481954,1765723832707,"fUSD",-1000.0,0.00016234,2,"2025-12-14T14:50:32.707",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398481955,1765723832717,"fUSD",-764.866,0.00016234,2,"2025-12-14T14:50:32.717",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398481956,1765723832726,"fUSD",-500.0,0.0001625,2,"2025-12-14T14:50:32.726",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398481957,1765723832736,"fUSD",-150.0,0.00016307,2,"2025-12-14T14:50:32.736",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398481958,1765723832746,"fUSD",-2500.0,0.00016324,2,"2025-12-14T14:50:32.746",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398481959,1765723832756,"fUSD",-1711.998,0.00016336,2,"2025-12-14T14:50:32.756",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398481960,1765723832766,"fUSD",-1668.9733167,0.00016338,2,"2025-12-14T14:50:32.766",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398481961,1765723832775,"fUSD",-3661.1511042,0.00016338,2,"2025-12-14T14:50:32.775",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398481962,1765723832785,"fUSD",-819.83,0.00016345,2,"2025-12-14T14:50:32.785",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398481963,1765723832794,"fUSD",-500.0,0.00016387,2,"2025-12-14T14:50:32.794",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398481964,1765723832803,"fUSD",-197.83,0.00016393,2,"2025-12-14T14:50:32.803",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398481965,1765723832812,"fUSD",-179.35656801,0.00016413,2,"2025-12-14T14:50:32.812",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398481966,1765723832822,"fUSD",-414.26779557,0.00016413,2,"2025-12-14T14:50:32.822",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398481967,1765723832831,"fUSD",-198.47487941,0.00016413,2,"2025-12-14T14:50:32.831",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398481968,1765723832840,"fUSD",-500.0,0.00016413,2,"2025-12-14T14:50:32.840",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398481969,1765723832850,"fUSD",-500.0,0.00016413,2,"2025-12-14T14:50:32.850",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398481970,1765723832859,"fUSD",-500.0,0.00016413,2,"2025-12-14T14:50:32.859",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398481971,1765723832869,"fUSD",-500.0,0.00016413,2,"2025-12-14T14:50:32.869",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398481972,1765723832878,"fUSD",-500.0,0.00016413,2,"2025-12-14T14:50:32.878",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398481973,1765723832887,"fUSD",-500.0,0.00016413,2,"2025-12-14T14:50:32.887",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398481974,1765723832897,"fUSD",-468.11958823,0.00016413,2,"2025-12-14T14:50:32.897",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398481975,1765723832906,"fUSD",-661.06,0.00016414,3,"2025-12-14T14:50:32.906",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398481976,1765723832916,"fUSD",-500.0,0.00016414,2,"2025-12-14T14:50:32.916",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398481977,1765723832925,"fUSD",-209.40437684,0.00016414,2,"2025-12-14T14:50:32.925",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398481978,1765723832935,"fUSD",-500.0,0.00016414,2,"2025-12-14T14:50:32.935",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398481979,1765723832945,"fUSD",-200.0,0.00016414,2,"2025-12-14T14:50:32.945",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398481980,1765723832955,"fUSD",-500.0,0.00016414,2,"2025-12-14T14:50:32.955",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398481981,1765723832964,"fUSD",-500.0,0.00016414,2,"2025-12-14T14:50:32.964",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398481982,1765723832974,"fUSD",-1000.0,0.00016414,2,"2025-12-14T14:50:32.974",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398481983,1765723832983,"fUSD",-1093.04860208,0.00016414,2,"2025-12-14T14:50:32.983",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398481984,1765723832994,"fUSD",-220.0,0.00016414,2,"2025-12-14T14:50:32.994",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398481985,1765723833004,"fUSD",-220.0,0.00016414,2,"2025-12-14T14:50:33.004",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398481986,1765723833014,"fUSD",-240.72552052,0.00016414,2,"2025-12-14T14:50:33.014",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398481987,1765723833023,"fUSD",-160.0,0.00016414,2,"2025-12-14T14:50:33.023",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398481988,1765723833032,"fUSD",-500.0,0.00016414,2,"2025-12-14T14:50:33.032",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398481989,1765723833042,"fUSD",-1000.0,0.00016414,2,"2025-12-14T14:50:33.042",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398481990,1765723833051,"fUSD",-500.0,0.00016414,2,"2025-12-14T14:50:33.051",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398481991,1765723833060,"fUSD",-1000.0,0.00016414,2,"2025-12-14T14:50:33.060",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398481992,1765723833069,"fUSD",-242.25792744,0.00016414,2,"2025-12-14T14:50:33.069",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398481993,1765723833078,"fUSD",-1000.0,0.00016414,2,"2025-12-14T14:50:33.078",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398481994,1765723833087,"fUSD",-1000.0,0.00016414,2,"2025-12-14T14:50:33.087",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398481995,1765723833096,"fUSD",-1000.0,0.00016414,2,"2025-12-14T14:50:33.096",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398481996,1765723833105,"fUSD",-1000.0,0.00016414,2,"2025-12-14T14:50:33.105",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398481997,1765723833114,"fUSD",-1000.0,0.00016414,2,"2025-12-14T14:50:33.114",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398481998,1765723833125,"fUSD",-1000.0,0.00016414,2,"2025-12-14T14:50:33.125",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398481999,1765723833137,"fUSD",-250.0,0.00016414,2,"2025-12-14T14:50:33.137",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398482000,1765723833147,"fUSD",-1000.0,0.00016414,2,"2025-12-14T14:50:33.147",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398482001,1765723833156,"fUSD",-574.12855637,0.00016414,2,"2025-12-14T14:50:33.156",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398482002,1765723833167,"fUSD",-1000.0,0.00016414,2,"2025-12-14T14:50:33.167",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398482003,1765723833176,"fUSD",-250.0,0.00016414,2,"2025-12-14T14:50:33.176",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398482004,1765723833186,"fUSD",-250.0,0.00016414,2,"2025-12-14T14:50:33.186",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398482005,1765723833196,"fUSD",-1000.0,0.00016414,2,"2025-12-14T14:50:33.196",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398482006,1765723833207,"fUSD",-1000.0,0.00016414,2,"2025-12-14T14:50:33.207",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398482007,1765723833218,"fUSD",-250.0,0.00016414,2,"2025-12-14T14:50:33.218",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398482008,1765723833227,"fUSD",-250.0,0.00016414,2,"2025-12-14T14:50:33.227",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398482009,1765723833237,"fUSD",-1000.0,0.00016414,2,"2025-12-14T14:50:33.237",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398482010,1765723833246,"fUSD",-500.0,0.00016414,2,"2025-12-14T14:50:33.246",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398482011,1765723833257,"fUSD",-1000.0,0.00016414,2,"2025-12-14T14:50:33.257",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398482012,1765723833266,"fUSD",-250.0,0.00016414,2,"2025-12-14T14:50:33.266",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398482013,1765723833276,"fUSD",-250.0,0.00016414,2,"2025-12-14T14:50:33.276",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398482014,1765723833285,"fUSD",-1000.0,0.00016414,2,"2025-12-14T14:50:33.285",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398482015,1765723833294,"fUSD",-500.0,0.00016414,2,"2025-12-14T14:50:33.294",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398482016,1765723833303,"fUSD",-1000.0,0.00016414,2,"2025-12-14T14:50:33.303",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398482017,1765723833314,"fUSD",-250.0,0.00016414,2,"2025-12-14T14:50:33.314",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398482018,1765723833324,"fUSD",-250.0,0.00016414,2,"2025-12-14T14:50:33.324",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398482019,1765723833334,"fUSD",-1000.0,0.00016414,2,"2025-12-14T14:50:33.334",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398482020,1765723833343,"fUSD",-500.0,0.00016414,2,"2025-12-14T14:50:33.343",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398482021,1765723833353,"fUSD",-250.0,0.00016414,2,"2025-12-14T14:50:33.353",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398482022,1765723833362,"fUSD",-1000.0,0.00016414,2,"2025-12-14T14:50:33.362",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398482023,1765723833372,"fUSD",-500.0,0.00016414,2,"2025-12-14T14:50:33.372",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398482024,1765723833383,"fUSD",-261.15071773,0.00016414,2,"2025-12-14T14:50:33.383",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398482025,1765723833395,"fUSD",-250.0,0.00016414,2,"2025-12-14T14:50:33.395",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398482026,1765723833405,"fUSD",-1000.0,0.00016414,2,"2025-12-14T14:50:33.405",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398482027,1765723833416,"fUSD",-500.0,0.00016414,2,"2025-12-14T14:50:33.416",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398482028,1765723833426,"fUSD",-1000.0,0.00016414,2,"2025-12-14T14:50:33.426",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398482029,1765723833438,"fUSD",-500.0,0.00016414,2,"2025-12-14T14:50:33.438",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398482030,1765723833448,"fUSD",-250.0,0.00016414,2,"2025-12-14T14:50:33.448",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398482031,1765723833458,"fUSD",-1000.0,0.00016414,2,"2025-12-14T14:50:33.458",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398482032,1765723833469,"fUSD",-500.0,0.00016414,2,"2025-12-14T14:50:33.469",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398482033,1765723833480,"fUSD",-252.63118366,0.00016414,2,"2025-12-14T14:50:33.480",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398482034,1765723833490,"fUSD",-1000.0,0.00016414,2,"2025-12-14T14:50:33.490",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398482035,1765723833504,"fUSD",-222.09202813,0.00016414,2,"2025-12-14T14:50:33.504",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398482036,1765723833515,"fUSD",-500.0,0.00016414,2,"2025-12-14T14:50:33.515",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398482037,1765723833526,"fUSD",-513.71195864,0.00016414,2,"2025-12-14T14:50:33.526",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398482038,1765723833537,"fUSD",-683.70666909,0.00016414,2,"2025-12-14T14:50:33.537",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398482039,1765723833547,"fUSD",-151.0,0.00016414,2,"2025-12-14T14:50:33.547",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398482040,1765723833557,"fUSD",-500.0,0.00016414,2,"2025-12-14T14:50:33.557",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398482041,1765723833567,"fUSD",-500.0,0.00016414,2,"2025-12-14T14:50:33.567",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398482042,1765723833578,"fUSD",-500.0,0.00016414,2,"2025-12-14T14:50:33.578",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398482043,1765723833590,"fUSD",-519.01709768,0.00016414,2,"2025-12-14T14:50:33.590",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398482044,1765723833601,"fUSD",-500.0,0.00016414,2,"2025-12-14T14:50:33.601",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398482045,1765723833611,"fUSD",-500.0,0.00016414,2,"2025-12-14T14:50:33.611",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398482046,1765723833620,"fUSD",-500.0,0.00016414,2,"2025-12-14T14:50:33.620",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398482047,1765723833630,"fUSD",-200.0,0.00016414,2,"2025-12-14T14:50:33.630",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398482048,1765723833640,"fUSD",-151.0,0.00016414,2,"2025-12-14T14:50:33.640",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398482049,1765723833650,"fUSD",-151.0,0.00016414,2,"2025-12-14T14:50:33.650",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398482050,1765723833661,"fUSD",-151.0,0.00016414,2,"2025-12-14T14:50:33.661",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398482051,1765723833670,"fUSD",-151.0,0.00016414,2,"2025-12-14T14:50:33.670",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398482052,1765723833680,"fUSD",-151.0,0.00016414,2,"2025-12-14T14:50:33.680",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398482053,1765723833689,"fUSD",-151.0,0.00016414,2,"2025-12-14T14:50:33.689",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398482054,1765723833699,"fUSD",-151.0,0.00016414,2,"2025-12-14T14:50:33.699",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398482055,1765723833709,"fUSD",-150.0,0.0001642,2,"2025-12-14T14:50:33.709",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398482056,1765723833718,"fUSD",-150.0,0.0001642,2,"2025-12-14T14:50:33.718",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398482057,1765723833727,"fUSD",-500.0,0.00016423,2,"2025-12-14T14:50:33.727",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398482058,1765723833736,"fUSD",-500.0,0.00016423,2,"2025-12-14T14:50:33.736",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398482059,1765723833746,"fUSD",-5.7502139,0.00016423,2,"2025-12-14T14:50:33.746",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398482060,1765723836106,"fUSD",-237.53895365,0.00016423,2,"2025-12-14T14:50:36.106",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398482061,1765723836116,"fUSD",-160.34713571,0.00016423,2,"2025-12-14T14:50:36.116",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398482062,1765723836128,"fUSD",-500.0,0.00016423,2,"2025-12-14T14:50:36.128",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398482063,1765723836138,"fUSD",-595.63749137,0.00016423,2,"2025-12-14T14:50:36.138",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398482064,1765723836148,"fUSD",-859.22101735,0.00016424,2,"2025-12-14T14:50:36.148",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398482065,1765723836160,"fUSD",-26165.73723842,0.00016424,2,"2025-12-14T14:50:36.160",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398482066,1765723836174,"fUSD",-28797.27111447,0.00016424,2,"2025-12-14T14:50:36.174",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398482067,1765723836190,"fUSD",-272.56688149,0.00016424,2,"2025-12-14T14:50:36.190",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398482068,1765723838202,"fUSD",-3580.49117799,0.00016418,2,"2025-12-14T14:50:38.202",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398482069,1765723838213,"fUSD",-14226.10882201,0.00016424,2,"2025-12-14T14:50:38.213",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398482070,1765723838228,"fUSD",-3821.61716989,0.00016424,2,"2025-12-14T14:50:38.228",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398482071,1765723838242,"fUSD",-26202.76299523,0.00016424,2,"2025-12-14T14:50:38.242",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398482072,1765723838253,"fUSD",-478.37891291,0.00016424,2,"2025-12-14T14:50:38.253",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398482073,1765723838267,"fUSD",-351.88118535,0.00016424,2,"2025-12-14T14:50:38.267",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398482074,1765723838347,"fUSD",-40300.0,0.00016424,2,"2025-12-14T14:50:38.347",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398482075,1765723838359,"fUSD",-476.81295156,0.00016424,2,"2025-12-14T14:50:38.359",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398482076,1765723838371,"fUSD",-1449.6465707,0.00016424,2,"2025-12-14T14:50:38.371",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398482115,1765723840353,"fUSD",-10540.5244921,0.00016424,2,"2025-12-14T14:50:40.353",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398482116,1765723840366,"fUSD",-4461.91631819,0.00016424,2,"2025-12-14T14:50:40.366",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398482117,1765723840378,"fUSD",-1171.45687979,0.00016424,2,"2025-12-14T14:50:40.378",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398482118,1765723840389,"fUSD",-524.83740033,0.00016424,2,"2025-12-14T14:50:40.389",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398482119,1765723840402,"fUSD",-891.195,0.00016424,2,"2025-12-14T14:50:40.402",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398482120,1765723840413,"fUSD",-596.298,0.00016424,2,"2025-12-14T14:50:40.413",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398482121,1765723840424,"fUSD",-372.34049029,0.00016424,2,"2025-12-14T14:50:40.424",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398482122,1765723840435,"fUSD",-393.66239999,0.00016424,2,"2025-12-14T14:50:40.435",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398482130,1765723840778,"fUSD",-93.07581022,0.00016424,2,"2025-12-14T14:50:40.778",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398482131,1765723840790,"fUSD",-4365.43074627,0.00016424,2,"2025-12-14T14:50:40.790",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398482138,1765723843345,"fUSD",-176.28734328,0.00016413,2,"2025-12-14T14:50:43.345",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398482139,1765723843354,"fUSD",-658.55543169,0.00016424,2,"2025-12-14T14:50:43.354",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398482140,1765723843365,"fUSD",-591.32027986,0.00016424,2,"2025-12-14T14:50:43.365",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398482141,1765723843377,"fUSD",-1292.21190686,0.00016424,2,"2025-12-14T14:50:43.377",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398482142,1765723843387,"fUSD",-1573.13458229,0.00016424,2,"2025-12-14T14:50:43.387",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398482143,1765723843398,"fUSD",-1650.68809694,0.00016424,2,"2025-12-14T14:50:43.398",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398482144,1765723843409,"fUSD",-916.73474021,0.00016424,2,"2025-12-14T14:50:43.409",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398482145,1765723843420,"fUSD",-877.07771091,0.00016424,2,"2025-12-14T14:50:43.420",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398482146,1765723843430,"fUSD",-656.42984484,0.00016424,2,"2025-12-14T14:50:43.430",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398482147,1765723843441,"fUSD",-480.14190281,0.00016424,2,"2025-12-14T14:50:43.441",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398482148,1765723843452,"fUSD",-5016.14287301,0.00016424,2,"2025-12-14T14:50:43.452",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398482149,1765723843467,"fUSD",-402365.12173402,0.00016424,2,"2025-12-14T14:50:43.467",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398482150,1765723843476,"fUSD",-500.0,0.00016438,2,"2025-12-14T14:50:43.476",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398482151,1765723843485,"fUSD",-500.0,0.00016438,2,"2025-12-14T14:50:43.485",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398482152,1765723843495,"fUSD",-274.51475588,0.00016438,2,"2025-12-14T14:50:43.495",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398482153,1765723843504,"fUSD",-302.39006664,0.00016438,2,"2025-12-14T14:50:43.504",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398482154,1765723843514,"fUSD",-4622.64,0.00016438,2,"2025-12-14T14:50:43.514",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398482155,1765723843524,"fUSD",-600.0,0.00016438,2,"2025-12-14T14:50:43.524",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398482156,1765723843534,"fUSD",-279.64,0.00016438,2,"2025-12-14T14:50:43.534",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398482157,1765723843543,"fUSD",-1217.27,0.00016438,2,"2025-12-14T14:50:43.543",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398482158,1765723843552,"fUSD",-2434.54,0.00016438,2,"2025-12-14T14:50:43.552",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398482159,1765723843561,"fUSD",-1217.27,0.00016438,2,"2025-12-14T14:50:43.561",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398482160,1765723843570,"fUSD",-1217.27,0.00016438,2,"2025-12-14T14:50:43.570",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398482161,1765723843579,"fUSD",-150.0,0.00016438,2,"2025-12-14T14:50:43.579",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398482162,1765723843588,"fUSD",-150.0,0.00016438,2,"2025-12-14T14:50:43.588",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398482163,1765723843598,"fUSD",-300.0,0.00016438,2,"2025-12-14T14:50:43.598",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398482164,1765723843607,"fUSD",-151.93,0.00016438,2,"2025-12-14T14:50:43.607",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398482165,1765723843616,"fUSD",-150.0,0.00016438,2,"2025-12-14T14:50:43.616",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398482166,1765723843625,"fUSD",-150.0,0.00016438,2,"2025-12-14T14:50:43.625",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398482168,1765723843634,"fUSD",-150.0,0.00016438,2,"2025-12-14T14:50:43.634",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398482170,1765723843643,"fUSD",-150.0,0.00016438,2,"2025-12-14T14:50:43.643",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398482172,1765723843652,"fUSD",-9379.9929742,0.00016459,2,"2025-12-14T14:50:43.652",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398482174,1765723843661,"fUSD",-151.0,0.00016492,2,"2025-12-14T14:50:43.661",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398482175,1765723843670,"fUSD",-151.0,0.00016494,2,"2025-12-14T14:50:43.670",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398482176,1765723843680,"fUSD",-151.0,0.00016495,2,"2025-12-14T14:50:43.680",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398482177,1765723843689,"fUSD",-1217.27,0.000165,2,"2025-12-14T14:50:43.689",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398482178,1765723843698,"fUSD",-1668.9733167,0.00016512,2,"2025-12-14T14:50:43.698",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398482179,1765723843707,"fUSD",-3661.15110419,0.00016512,2,"2025-12-14T14:50:43.707",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398482180,1765723843716,"fUSD",-500.0,0.00016524,2,"2025-12-14T14:50:43.716",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398482181,1765723843725,"fUSD",-3377.3519775,0.00016524,2,"2025-12-14T14:50:43.725",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398482182,1765723843733,"fUSD",-46769.0560413,0.00016524,2,"2025-12-14T14:50:43.733",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398482183,1765723843742,"fUSD",-150.0,0.00016562,2,"2025-12-14T14:50:43.742",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398482184,1765723843751,"fUSD",-2959.58376995,0.00016597,2,"2025-12-14T14:50:43.751",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398482185,1765723843761,"fUSD",-22406.36566224,0.00016598,2,"2025-12-14T14:50:43.761",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398482186,1765723843771,"fUSD",-153.33,0.0001661,2,"2025-12-14T14:50:43.771",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398482187,1765723843781,"fUSD",-9633.21950507,0.0001661,2,"2025-12-14T14:50:43.781",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398482188,1765723843790,"fUSD",-819.83,0.00016619,2,"2025-12-14T14:50:43.790",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398482189,1765723843799,"fUSD",-2376.31,0.00016635,2,"2025-12-14T14:50:43.799",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398482190,1765723843807,"fUSD",-150.0,0.00016647,2,"2025-12-14T14:50:43.807",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398482191,1765723843817,"fUSD",-1668.9733167,0.00016685,2,"2025-12-14T14:50:43.817",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398482192,1765723843826,"fUSD",-3661.15110419,0.00016685,2,"2025-12-14T14:50:43.826",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398482193,1765723843836,"fUSD",-150.0,0.00016703,2,"2025-12-14T14:50:43.836",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398482194,1765723843845,"fUSD",-152.87,0.00016762,2,"2025-12-14T14:50:43.845",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398482195,1765723843854,"fUSD",-559.91637451,0.00016773,2,"2025-12-14T14:50:43.854",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398482196,1765723843863,"fUSD",-500.48874049,0.00016773,2,"2025-12-14T14:50:43.863",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398482197,1765723843872,"fUSD",-500.0,0.00016773,2,"2025-12-14T14:50:43.872",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398482199,1765723843881,"fUSD",-500.0,0.00016773,2,"2025-12-14T14:50:43.881",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398482200,1765723843890,"fUSD",-500.42448479,0.00016773,2,"2025-12-14T14:50:43.890",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398482202,1765723843899,"fUSD",-622.20369641,0.00016773,2,"2025-12-14T14:50:43.899",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398482204,1765723843908,"fUSD",-500.0,0.00016773,2,"2025-12-14T14:50:43.908",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398482206,1765723843917,"fUSD",-500.0,0.00016773,2,"2025-12-14T14:50:43.917",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398482207,1765723843927,"fUSD",-500.64872299,0.00016773,2,"2025-12-14T14:50:43.927",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398482208,1765723843936,"fUSD",-500.0,0.00016773,2,"2025-12-14T14:50:43.936",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398482209,1765723843946,"fUSD",-500.0,0.00016773,2,"2025-12-14T14:50:43.946",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398482211,1765723843955,"fUSD",-500.0,0.00016773,2,"2025-12-14T14:50:43.955",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398482213,1765723843964,"fUSD",-500.0,0.00016773,2,"2025-12-14T14:50:43.964",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398482214,1765723843973,"fUSD",-500.0,0.00016773,2,"2025-12-14T14:50:43.973",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398482216,1765723843984,"fUSD",-500.0,0.00016773,2,"2025-12-14T14:50:43.984",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398482217,1765723843993,"fUSD",-500.0,0.00016773,2,"2025-12-14T14:50:43.993",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398482218,1765723844002,"fUSD",-177.08742961,0.00016773,2,"2025-12-14T14:50:44.002",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398482219,1765723844011,"fUSD",-500.0,0.00016773,2,"2025-12-14T14:50:44.011",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398482220,1765723844021,"fUSD",-500.0,0.00016773,2,"2025-12-14T14:50:44.021",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398482221,1765723844030,"fUSD",-500.0,0.00016773,2,"2025-12-14T14:50:44.030",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398482222,1765723844039,"fUSD",-500.87932998,0.00016773,2,"2025-12-14T14:50:44.039",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398482224,1765723844048,"fUSD",-500.0,0.00016773,2,"2025-12-14T14:50:44.048",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398482225,1765723844058,"fUSD",-299.7668433,0.00016773,2,"2025-12-14T14:50:44.058",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398482226,1765723844067,"fUSD",-1000.0,0.00016779,2,"2025-12-14T14:50:44.067",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398482227,1765723844077,"fUSD",-36137.57383582,0.000168,2,"2025-12-14T14:50:44.077",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398482228,1765723844086,"fUSD",-168.0,0.00016824,2,"2025-12-14T14:50:44.086",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398482229,1765723844096,"fUSD",-1668.9733167,0.00016859,2,"2025-12-14T14:50:44.096",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398482230,1765723844106,"fUSD",-3661.15110419,0.00016859,2,"2025-12-14T14:50:44.106",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398482231,1765723844115,"fUSD",-819.83,0.00016893,2,"2025-12-14T14:50:44.115",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398482232,1765723844126,"fUSD",-168.0,0.00016917,2,"2025-12-14T14:50:44.126",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398482233,1765723844139,"fUSD",-510.0,0.00016918,2,"2025-12-14T14:50:44.139",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398482234,1765723844153,"fUSD",-999.99,0.00016922,2,"2025-12-14T14:50:44.153",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398482235,1765723844163,"fUSD",-299.99,0.00016922,4,"2025-12-14T14:50:44.163",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398482236,1765723844175,"fUSD",-1174.54,0.00016922,2,"2025-12-14T14:50:44.175",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398482237,1765723844184,"fUSD",-150.99,0.00016922,2,"2025-12-14T14:50:44.184",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398482238,1765723844193,"fUSD",-1514.73,0.00016922,2,"2025-12-14T14:50:44.193",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398482240,1765723844203,"fUSD",-2824.56,0.00016922,2,"2025-12-14T14:50:44.203",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398482241,1765723844213,"fUSD",-547.33,0.00016922,2,"2025-12-14T14:50:44.213",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398482242,1765723844222,"fUSD",-3674.62,0.00016922,2,"2025-12-14T14:50:44.222",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398482243,1765723844232,"fUSD",-3588.78,0.00016922,2,"2025-12-14T14:50:44.232",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398482244,1765723844242,"fUSD",-9999.99,0.00016922,2,"2025-12-14T14:50:44.242",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398482245,1765723844252,"fUSD",-5355.68,0.00016922,2,"2025-12-14T14:50:44.252",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398482246,1765723844261,"fUSD",-150.99,0.00016922,2,"2025-12-14T14:50:44.261",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398482247,1765723844271,"fUSD",-499.99,0.00016922,2,"2025-12-14T14:50:44.271",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398482248,1765723844280,"fUSD",-1680.0,0.00016925,2,"2025-12-14T14:50:44.280",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398482249,1765723844290,"fUSD",-420.0,0.00016926,2,"2025-12-14T14:50:44.290",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398482250,1765723844299,"fUSD",-420.0,0.00016926,2,"2025-12-14T14:50:44.299",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398482251,1765723844308,"fUSD",-1711.0,0.00016956,2,"2025-12-14T14:50:44.308",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398482252,1765723844317,"fUSD",-195.0,0.00016959,2,"2025-12-14T14:50:44.317",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398482253,1765723844327,"fUSD",-217.15233878,0.00016962,2,"2025-12-14T14:50:44.327",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398482254,1765723844337,"fUSD",-595.37131296,0.00016962,2,"2025-12-14T14:50:44.337",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398482255,1765723844346,"fUSD",-297.12189153,0.00016973,2,"2025-12-14T14:50:44.346",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398482256,1765723844356,"fUSD",-500.0,0.00016973,2,"2025-12-14T14:50:44.356",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398482257,1765723844365,"fUSD",-500.0,0.00016973,2,"2025-12-14T14:50:44.365",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398482258,1765723844375,"fUSD",-500.0,0.00016973,2,"2025-12-14T14:50:44.375",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398482259,1765723844385,"fUSD",-481.15230225,0.00016975,2,"2025-12-14T14:50:44.385",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398482260,1765723844394,"fUSD",-500.0,0.00016986,2,"2025-12-14T14:50:44.394",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398482261,1765723844403,"fUSD",-600.0,0.00016986,2,"2025-12-14T14:50:44.403",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398482262,1765723844413,"fUSD",-150.0,0.00016986,2,"2025-12-14T14:50:44.413",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398482263,1765723844422,"fUSD",-150.0,0.00016986,2,"2025-12-14T14:50:44.422",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398482264,1765723844431,"fUSD",-150.0,0.00016986,2,"2025-12-14T14:50:44.431",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398482265,1765723844440,"fUSD",-150.0,0.00016986,2,"2025-12-14T14:50:44.440",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398482266,1765723844450,"fUSD",-150.0,0.00016986,2,"2025-12-14T14:50:44.450",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398482267,1765723844460,"fUSD",-150.0,0.00016986,2,"2025-12-14T14:50:44.460",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398482268,1765723844470,"fUSD",-606.51704016,0.0001699,2,"2025-12-14T14:50:44.470",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398482269,1765723844480,"fUSD",-300.0,0.00016997,2,"2025-12-14T14:50:44.480",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398482270,1765723844489,"fUSD",-195.0,0.00016997,2,"2025-12-14T14:50:44.489",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398482271,1765723844498,"fUSD",-300.0,0.00016997,2,"2025-12-14T14:50:44.498",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398482272,1765723844507,"fUSD",-250.0,0.00016997,2,"2025-12-14T14:50:44.507",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398482273,1765723844518,"fUSD",-2000.0,0.00017,2,"2025-12-14T14:50:44.518",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398482274,1765723844529,"fUSD",-2000.0,0.00017,2,"2025-12-14T14:50:44.529",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398482275,1765723844539,"fUSD",-2000.0,0.00017,2,"2025-12-14T14:50:44.539",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398482276,1765723844550,"fUSD",-2000.0,0.00017,2,"2025-12-14T14:50:44.550",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398482277,1765723844559,"fUSD",-48495.02032895,0.00017,2,"2025-12-14T14:50:44.559",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398482291,1765723848150,"fUSD",-2255.13269521,0.00017,2,"2025-12-14T14:50:48.150",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398482292,1765723848161,"fUSD",-5893.178389,0.00017,2,"2025-12-14T14:50:48.161",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398482293,1765723848173,"fUSD",-986.89522002,0.00017,2,"2025-12-14T14:50:48.173",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398482322,1765723930780,"fUSD",243.6281,0.00015352,2,"2025-12-14T14:52:10.780",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398482389,1765724286572,"fUSD",1098.0,0.00015409,2,"2025-12-14T14:58:06.572",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398482390,1765724290042,"fUSD",1098.0,0.00015409,2,"2025-12-14T14:58:10.042",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398482392,1765724294864,"fUSD",1098.0,0.00015409,2,"2025-12-14T14:58:14.864",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398482393,1765724299836,"fUSD",1098.0,0.00015409,2,"2025-12-14T14:58:19.836",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398482394,1765724300721,"fUSD",369.0,0.000225,120,"2025-12-14T14:58:20.721",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398482395,1765724305102,"fUSD",1098.0,0.00015409,2,"2025-12-14T14:58:25.102",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398482396,1765724311939,"fUSD",1028.9672742,0.00015409,2,"2025-12-14T14:58:31.939",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398482433,1765724527285,"fUSD",-557.88373639,0.00015746,2,"2025-12-14T15:02:07.285",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398482434,1765724528828,"fUSD",-367.7840324,0.00015746,2,"2025-12-14T15:02:08.828",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398482442,1765724573579,"fUSD",-329.33385753,0.00015746,2,"2025-12-14T15:02:53.579",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398482444,1765724592175,"fUSD",1732.9,0.00015655,2,"2025-12-14T15:03:12.175",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398482450,1765724632165,"fUSD",-167.41834824,0.00015746,2,"2025-12-14T15:03:52.165",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398482455,1765724635669,"fUSD",-244.32582589,0.00015746,2,"2025-12-14T15:03:55.669",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398482458,1765724682291,"fUSD",411.744174,0.00015667,2,"2025-12-14T15:04:42.291",0.00042705,61.27,0.9660806660971242,4905845306.242212]
[398482467,1765724718376,"fUSD",150.0,0.00015288,2,"2025-12-14T15:05:18.376",0.00042705,61.21,0.9659395891471805,4907509226.469721]
[398482468,1765724726088,"fUSD",150.0,0.00015288,2,"2025-12-14T15:05:26.088",0.00042705,61.21,0.9659395891471805,4907509226.469721]
[398482469,1765724726481,"fUSD",150.0,0.00015288,2,"2025-12-14T15:05:26.481",0.00042705,61.21,0.9659395891471805,4907509226.469721]
[398482470,1765724726565,"fUSD",275.41379652,0.00015288,2,"2025-12-14T15:05:26.565",0.00042705,61.21,0.9659395891471805,4907509226.469721]
[398482471,1765724726642,"fUSD",150.0,0.00015288,2,"2025-12-14T15:05:26.642",0.00042705,61.21,0.9659395891471805,4907509226.469721]
[398482472,1765724730423,"fUSD",153.27433076,0.00015288,2,"2025-12-14T15:05:30.423",0.00042705,61.21,0.9659395891471805,4907509226.469721]
[398482473,1765724741896,"fUSD",150.0,0.00015288,2,"2025-12-14T15:05:41.896",0.00042705,61.21,0.9659395891471805,4907509226.469721]
[398482483,1765724873748,"fUSD",-200.0,0.00015746,2,"2025-12-14T15:07:53.748",0.00042705,61.21,0.9659395891471805,4907509226.469721]
[398482484,1765724874876,"fUSD",-207.4,0.00015746,2,"2025-12-14T15:07:54.876",0.00042705,61.21,0.9659395891471805,4907509226.469721]
[398482485,1765724880207,"fUSD",-215.0738,0.00015746,2,"2025-12-14T15:08:00.207",0.00042705,61.21,0.9659395891471805,4907509226.469721]
[398482486,1765724881863,"fUSD",-211.29164247,0.00015746,2,"2025-12-14T15:08:01.863",0.00042705,61.21,0.9659395891471805,4907509226.469721]
[398482491,1765724885880,"fUSD",-195.0,0.00015746,2,"2025-12-14T15:08:05.880",0.00042705,61.21,0.9659395891471805,4907509226.469721]
[398482492,1765724891481,"fUSD",1000.0,0.00013699,2,"2025-12-14T15:08:11.481",0.00042705,61.21,0.9659395891471805,4907509226.469721]
[398482493,1765724893116,"fUSD",-300.0,0.00015746,2,"2025-12-14T15:08:13.116",0.00042705,61.21,0.9659395891471805,4907509226.469721]
[398482494,1765724898537,"fUSD",-193.79432162,0.00015746,2,"2025-12-14T15:08:18.537",0.00042705,61.21,0.9659395891471805,4907509226.469721]
[398482495,1765724901419,"fUSD",-161.71796653,0.00015746,2,"2025-12-14T15:08:21.419",0.00042705,61.21,0.9659395891471805,4907509226.469721]
[398482496,1765724905074,"fUSD",-164.81785714,0.00015746,2,"2025-12-14T15:08:25.074",0.00042705,61.21,0.9659395891471805,4907509226.469721]
[398482500,1765724907483,"fUSD",-241.62848032,0.00015746,2,"2025-12-14T15:08:27.483",0.00042705,61.21,0.9659395891471805,4907509226.469721]
[398482503,1765724973639,"fUSD",1004.36,0.00015385,2,"2025-12-14T15:09:33.639",0.00042705,61.21,0.9659395891471805,4907509226.469721]
[398482504,1765724999131,"fUSD",150.0,0.00015587,2,"2025-12-14T15:09:59.131",0.00042705,61.21,0.9659395891471805,4907509226.469721]
[398482517,1765725036941,"fUSD",-281.0,0.00015746,2,"2025-12-14T15:10:36.941",0.00042705,61.21,0.9659395891471805,4907509226.469721]
[398482518,1765725036951,"fUSD",-968.01013147,0.00015746,2,"2025-12-14T15:10:36.951",0.00042705,61.21,0.9659395891471805,4907509226.469721]
[398482519,1765725036961,"fUSD",-546.21820942,0.00015768,2,"2025-12-14T15:10:36.961",0.00042705,61.21,0.9659395891471805,4907509226.469721]
[398482520,1765725036972,"fUSD",-653.78179058,0.00015768,2,"2025-12-14T15:10:36.972",0.00042705,61.21,0.9659395891471805,4907509226.469721]
[398482521,1765725036981,"fUSD",-51.39396853,0.00015768,2,"2025-12-14T15:10:36.981",0.00042705,61.21,0.9659395891471805,4907509226.469721]
[398482554,1765725037351,"fUSD",-248.60603147,0.00015768,2,"2025-12-14T15:10:37.351",0.00042705,61.21,0.9659395891471805,4907509226.469721]
[398482556,1765725037360,"fUSD",-251.38264924,0.00015768,2,"2025-12-14T15:10:37.360",0.00042705,61.21,0.9659395891471805,4907509226.469721]
[398482561,1765725037403,"fUSD",-48.61735076,0.00015768,2,"2025-12-14T15:10:37.403",0.00042705,61.21,0.9659395891471805,4907509226.469721]
[398482563,1765725037415,"fUSD",-200.0,0.00015769,2,"2025-12-14T15:10:37.415",0.00042705,61.21,0.9659395891471805,4907509226.469721]
[398482565,1765725037425,"fUSD",-207.4,0.00015769,2,"2025-12-14T15:10:37.425",0.00042705,61.21,0.9659395891471805,4907509226.469721]
[398482567,1765725037435,"fUSD",-215.0738,0.00015769,2,"2025-12-14T15:10:37.435",0.00042705,61.21,0.9659395891471805,4907509226.469721]
[398482569,1765725037445,"fUSD",-223.0315306,0.00015769,2,"2025-12-14T15:10:37.445",0.00042705,61.21,0.9659395891471805,4907509226.469721]
[398482571,1765725037455,"fUSD",-226.31021991,0.00015769,2,"2025-12-14T15:10:37.455",0.00042705,61.21,0.9659395891471805,4907509226.469721]
[398482574,1765725037470,"fUSD",-4.97347732,0.00015769,2,"2025-12-14T15:10:37.470",0.00042705,61.21,0.9659395891471805,4907509226.469721]
[398482576,1765725037480,"fUSD",-239.84119403,0.00015769,2,"2025-12-14T15:10:37.480",0.00042705,61.21,0.9659395891471805,4907509226.469721]
[398482577,1765725037489,"fUSD",-205.92954223,0.00015769,2,"2025-12-14T15:10:37.489",0.00042705,61.21,0.9659395891471805,4907509226.469721]
[398482578,1765725037498,"fUSD",-150.0,0.00015854,2,"2025-12-14T15:10:37.498",0.00042705,61.21,0.9659395891471805,4907509226.469721]
[398482579,1765725037508,"fUSD",-1098.0,0.00015869,2,"2025-12-14T15:10:37.508",0.00042705,61.21,0.9659395891471805,4907509226.469721]
[398482580,1765725037517,"fUSD",-200.0,0.00015909,2,"2025-12-14T15:10:37.517",0.00042705,61.21,0.9659395891471805,4907509226.469721]
[398482581,1765725037526,"fUSD",-2633.58554424,0.00015944,2,"2025-12-14T15:10:37.526",0.00042705,61.21,0.9659395891471805,4907509226.469721]
[398482582,1765725037536,"fUSD",-250.0,0.00015961,2,"2025-12-14T15:10:37.536",0.00042705,61.21,0.9659395891471805,4907509226.469721]
[398482583,1765725037545,"fUSD",-1700.679,0.00016214,2,"2025-12-14T15:10:37.545",0.00042705,61.21,0.9659395891471805,4907509226.469721]
[398482584,1765725037554,"fUSD",-4454.0,0.0001625,2,"2025-12-14T15:10:37.554",0.00042705,61.21,0.9659395891471805,4907509226.469721]
[398482585,1765725037563,"fUSD",-1362.67430617,0.00016287,2,"2025-12-14T15:10:37.563",0.00042705,61.21,0.9659395891471805,4907509226.469721]
[398482586,1765725037574,"fUSD",-834.01635638,0.00016287,2,"2025-12-14T15:10:37.574",0.00042705,61.21,0.9659395891471805,4907509226.469721]
[398482587,1765725037583,"fUSD",-752.5783531,0.000163,2,"2025-12-14T15:10:37.583",0.00042705,61.21,0.9659395891471805,4907509226.469721]
[398482588,1765725037594,"fUSD",-362.46383099,0.000163,2,"2025-12-14T15:10:37.594",0.00042705,61.21,0.9659395891471805,4907509226.469721]
[398482589,1765725037603,"fUSD",-300.0,0.000163,2,"2025-12-14T15:10:37.603",0.00042705,61.21,0.9659395891471805,4907509226.469721]
[398482590,1765725037612,"fUSD",-550.0,0.00016303,2,"2025-12-14T15:10:37.612",0.00042705,61.21,0.9659395891471805,4907509226.469721]
[398482591,1765725037621,"fUSD",-514.18,0.00016304,3,"2025-12-14T15:10:37.621",0.00042705,61.21,0.9659395891471805,4907509226.469721]
[398482592,1765725037630,"fUSD",-273.28,0.00016304,2,"2025-12-14T15:10:37.630",0.00042705,61.21,0.9659395891471805,4907509226.469721]
[398482593,1765725037639,"fUSD",-500.0,0.00016304,2,"2025-12-14T15:10:37.639",0.00042705,61.21,0.9659395891471805,4907509226.469721]
[398482594,1765725037648,"fUSD",-1000.0,0.00016304,2,"2025-12-14T15:10:37.648",0.00042705,61.21,0.9659395891471805,4907509226.469721]
[398482595,1765725037657,"fUSD",-641.85246101,0.00016304,2,"2025-12-14T15:10:37.657",0.00042705,61.21,0.9659395891471805,4907509226.469721]
[398482596,1765725037669,"fUSD",-358.14753899,0.00016304,2,"2025-12-14T15:10:37.669",0.00042705,61.21,0.9659395891471805,4907509226.469721]
[398482597,1765725037678,"fUSD",-261.16145731,0.00016304,2,"2025-12-14T15:10:37.678",0.00042705,61.21,0.9659395891471805,4907509226.469721]
[398482598,1765725037693,"fUSD",-738.83854269,0.00016304,2,"2025-12-14T15:10:37.693",0.00042705,61.21,0.9659395891471805,4907509226.469721]
[398482599,1765725037702,"fUSD",-1000.0,0.00016304,2,"2025-12-14T15:10:37.702",0.00042705,61.21,0.9659395891471805,4907509226.469721]
[398482600,1765725037711,"fUSD",-1000.0,0.00016304,2,"2025-12-14T15:10:37.711",0.00042705,61.21,0.9659395891471805,4907509226.469721]
[398482601,1765725037720,"fUSD",-1000.0,0.00016304,2,"2025-12-14T15:10:37.720",0.00042705,61.21,0.9659395891471805,4907509226.469721]
[398482603,1765725037730,"fUSD",-1000.0,0.00016304,2,"2025-12-14T15:10:37.730",0.00042705,61.21,0.9659395891471805,4907509226.469721]
[398482604,1765725037739,"fUSD",-1000.0,0.00016304,2,"2025-12-14T15:10:37.739",0.00042705,61.21,0.9659395891471805,4907509226.469721]
[398482605,1765725037748,"fUSD",-1000.0,0.00016304,2,"2025-12-14T15:10:37.748",0.00042705,61.21,0.9659395891471805,4907509226.469721]
[398482607,1765725037758,"fUSD",-585.35084681,0.00016304,2,"2025-12-14T15:10:37.758",0.00042705,61.21,0.9659395891471805,4907509226.469721]
[398482609,1765725037771,"fUSD",-153.2106105,0.00016304,2,"2025-12-14T15:10:37.771",0.00042705,61.21,0.9659395891471805,4907509226.469721]
[398482611,1765725037783,"fUSD",-6.7893895,0.00016304,2,"2025-12-14T15:10:37.783",0.00042705,61.21,0.9659395891471805,4907509226.469721]
[398482615,1765725037792,"fUSD",-151.0,0.00016304,2,"2025-12-14T15:10:37.792",0.00042705,61.21,0.9659395891471805,4907509226.469721]
[398482617,1765725037802,"fUSD",-500.0,0.00016304,2,"2025-12-14T15:10:37.802",0.00042705,61.21,0.9659395891471805,4907509226.469721]
[398482618,1765725037812,"fUSD",-305.78070651,0.00016304,2,"2025-12-14T15:10:37.812",0.00042705,61.21,0.9659395891471805,4907509226.469721]
[398482620,1765725037822,"fUSD",-151.0,0.00016304,2,"2025-12-14T15:10:37.822",0.00042705,61.21,0.9659395891471805,4907509226.469721]
[398482622,1765725037831,"fUSD",-574.12855637,0.00016304,2,"2025-12-14T15:10:37.831",0.00042705,61.21,0.9659395891471805,4907509226.469721]
[398482625,1765725037843,"fUSD",-151.0,0.00016304,2,"2025-12-14T15:10:37.843",0.00042705,61.21,0.9659395891471805,4907509226.469721]
[398482627,1765725037853,"fUSD",-151.0,0.00016304,2,"2025-12-14T15:10:37.853",0.00042705,61.21,0.9659395891471805,4907509226.469721]
[398482628,1765725037863,"fUSD",-200.0,0.00016304,2,"2025-12-14T15:10:37.863",0.00042705,61.21,0.9659395891471805,4907509226.469721]
[398482631,1765725037873,"fUSD",-64.14068777,0.00016304,2,"2025-12-14T15:10:37.873",0.00042705,61.21,0.9659395891471805,4907509226.469721]
[398482633,1765725037885,"fUSD",-86.85931223,0.00016304,2,"2025-12-14T15:10:37.885",0.00042705,61.21,0.9659395891471805,4907509226.469721]
[398482635,1765725037894,"fUSD",-151.0,0.00016304,2,"2025-12-14T15:10:37.894",0.00042705,61.21,0.9659395891471805,4907509226.469721]
[398482637,1765725037904,"fUSD",-151.0,0.00016304,2,"2025-12-14T15:10:37.904",0.00042705,61.21,0.9659395891471805,4907509226.469721]
[398482639,1765725037913,"fUSD",-151.0,0.00016304,2,"2025-12-14T15:10:37.913",0.00042705,61.21,0.9659395891471805,4907509226.469721]
[398482641,1765725037923,"fUSD",-154.86697558,0.00016304,2,"2025-12-14T15:10:37.923",0.00042705,61.21,0.9659395891471805,4907509226.469721]
[398482643,1765725037933,"fUSD",-88.97598689,0.00016304,2,"2025-12-14T15:10:37.933",0.00042705,61.21,0.9659395891471805,4907509226.469721]
[398482645,1765725037946,"fUSD",-62.02401311,0.00016304,2,"2025-12-14T15:10:37.946",0.00042705,61.21,0.9659395891471805,4907509226.469721]
[398482647,1765725037955,"fUSD",-385.34662091,0.00016309,2,"2025-12-14T15:10:37.955",0.00042705,61.21,0.9659395891471805,4907509226.469721]
[398482649,1765725037964,"fUSD",-9999.99,0.0001631,2,"2025-12-14T15:10:37.964",0.00042705,61.21,0.9659395891471805,4907509226.469721]
[398482651,1765725037974,"fUSD",-150.99,0.0001631,2,"2025-12-14T15:10:37.974",0.00042705,61.21,0.9659395891471805,4907509226.469721]
[398482653,1765725037983,"fUSD",-544.04476055,0.0001631,2,"2025-12-14T15:10:37.983",0.00042705,61.21,0.9659395891471805,4907509226.469721]
[398482655,1765725037994,"fUSD",-9455.94523945,0.0001631,2,"2025-12-14T15:10:37.994",0.00042705,61.21,0.9659395891471805,4907509226.469721]
[398482657,1765725038003,"fUSD",-308.78,0.0001631,2,"2025-12-14T15:10:38.003",0.00042705,61.21,0.9659395891471805,4907509226.469721]
[398482660,1765725038013,"fUSD",-1565.278,0.00016313,2,"2025-12-14T15:10:38.013",0.00042705,61.21,0.9659395891471805,4907509226.469721]
[398482662,1765725038022,"fUSD",-1077.07616094,0.00016387,2,"2025-12-14T15:10:38.022",0.00042705,61.21,0.9659395891471805,4907509226.469721]
[398482665,1765725038046,"fUSD",-987.18610805,0.00016387,2,"2025-12-14T15:10:38.046",0.00042705,61.21,0.9659395891471805,4907509226.469721]
[398482681,1765725039508,"fUSD",-150.0,0.0001625,2,"2025-12-14T15:10:39.508",0.00042705,61.21,0.9659395891471805,4907509226.469721]
[398482682,1765725039518,"fUSD",-150.0,0.0001625,2,"2025-12-14T15:10:39.518",0.00042705,61.21,0.9659395891471805,4907509226.469721]
[398482683,1765725039528,"fUSD",-150.0,0.0001625,2,"2025-12-14T15:10:39.528",0.00042705,61.21,0.9659395891471805,4907509226.469721]
[398482684,1765725039539,"fUSD",-150.0,0.0001625,2,"2025-12-14T15:10:39.539",0.00042705,61.21,0.9659395891471805,4907509226.469721]
[398482685,1765725039549,"fUSD",-150.0,0.0001625,2,"2025-12-14T15:10:39.549",0.00042705,61.21,0.9659395891471805,4907509226.469721]
[398482686,1765725039559,"fUSD",-2389.73773101,0.00016387,2,"2025-12-14T15:10:39.559",0.00042705,61.21,0.9659395891471805,4907509226.469721]
[398482687,1765725039569,"fUSD",-150.0,0.00016387,2,"2025-12-14T15:10:39.569",0.00042705,61.21,0.9659395891471805,4907509226.469721]
[398482688,1765725039578,"fUSD",-150.0,0.00016387,2,"2025-12-14T15:10:39.578",0.00042705,61.21,0.9659395891471805,4907509226.469721]
[398482689,1765725039587,"fUSD",-150.0,0.00016387,2,"2025-12-14T15:10:39.587",0.00042705,61.21,0.9659395891471805,4907509226.469721]
[398482690,1765725039597,"fUSD",-524.57,0.000164,2,"2025-12-14T15:10:39.597",0.00042705,61.21,0.9659395891471805,4907509226.469721]
[398482691,1765725039606,"fUSD",-703.86,0.000164,2,"2025-12-14T15:10:39.606",0.00042705,61.21,0.9659395891471805,4907509226.469721]
[398482692,1765725039616,"fUSD",-150.0,0.0001642,2,"2025-12-14T15:10:39.616",0.00042705,61.21,0.9659395891471805,4907509226.469721]
[398482693,1765725039625,"fUSD",-8331.57,0.00016438,2,"2025-12-14T15:10:39.625",0.00042705,61.21,0.9659395891471805,4907509226.469721]
[398482694,1765725039634,"fUSD",-600.0,0.00016438,2,"2025-12-14T15:10:39.634",0.00042705,61.21,0.9659395891471805,4907509226.469721]
[398482695,1765725039643,"fUSD",-2196.69066251,0.00016466,2,"2025-12-14T15:10:39.643",0.00042705,61.21,0.9659395891471805,4907509226.469721]
[398482696,1765725039653,"fUSD",-1115.04218405,0.00016478,2,"2025-12-14T15:10:39.653",0.00042705,61.21,0.9659395891471805,4907509226.469721]
[398482697,1765725039662,"fUSD",-150.0,0.000165,2,"2025-12-14T15:10:39.662",0.00042705,61.21,0.9659395891471805,4907509226.469721]
[398482698,1765725039671,"fUSD",-703.99,0.000165,2,"2025-12-14T15:10:39.671",0.00042705,61.21,0.9659395891471805,4907509226.469721]
[398482699,1765725039681,"fUSD",-703.99,0.000165,2,"2025-12-14T15:10:39.681",0.00042705,61.21,0.9659395891471805,4907509226.469721]
[398482700,1765725039690,"fUSD",-1407.85,0.000165,2,"2025-12-14T15:10:39.690",0.00042705,61.21,0.9659395891471805,4907509226.469721]
[398482701,1765725039700,"fUSD",-4454.0,0.00016524,2,"2025-12-14T15:10:39.700",0.00042705,61.21,0.9659395891471805,4907509226.469721]
[398482702,1765725039710,"fUSD",-200.0,0.00016524,2,"2025-12-14T15:10:39.710",0.00042705,61.21,0.9659395891471805,4907509226.469721]
[398482703,1765725039719,"fUSD",-200.0,0.00016524,2,"2025-12-14T15:10:39.719",0.00042705,61.21,0.9659395891471805,4907509226.469721]
[398482704,1765725039728,"fUSD",-151.0,0.00016574,2,"2025-12-14T15:10:39.728",0.00042705,61.21,0.9659395891471805,4907509226.469721]
[398482705,1765725039737,"fUSD",-273.28,0.00016578,2,"2025-12-14T15:10:39.737",0.00042705,61.21,0.9659395891471805,4907509226.469721]
[398482707,1765725039746,"fUSD",-4935.0,0.000166,3,"2025-12-14T15:10:39.746",0.00042705,61.21,0.9659395891471805,4907509226.469721]
[398482708,1765725039755,"fUSD",-2196.69066251,0.00016645,2,"2025-12-14T15:10:39.755",0.00042705,61.21,0.9659395891471805,4907509226.469721]
[398482709,1765725039769,"fUSD",-1115.04218405,0.00016656,2,"2025-12-14T15:10:39.769",0.00042705,61.21,0.9659395891471805,4907509226.469721]
[398482710,1765725039778,"fUSD",-500.0,0.00016659,2,"2025-12-14T15:10:39.778",0.00042705,61.21,0.9659395891471805,4907509226.469721]
[398482711,1765725039792,"fUSD",-161.15587224,0.00016659,2,"2025-12-14T15:10:39.792",0.00042705,61.21,0.9659395891471805,4907509226.469721]
[398482712,1765725039801,"fUSD",-468.50167905,0.00016659,2,"2025-12-14T15:10:39.801",0.00042705,61.21,0.9659395891471805,4907509226.469721]
[398482713,1765725039811,"fUSD",-28906.0,0.0001666,2,"2025-12-14T15:10:39.811",0.00042705,61.21,0.9659395891471805,4907509226.469721]
[398482714,1765725039820,"fUSD",-4454.0,0.00016661,2,"2025-12-14T15:10:39.820",0.00042705,61.21,0.9659395891471805,4907509226.469721]
[398482715,1765725039831,"fUSD",-166.66,0.00016663,2,"2025-12-14T15:10:39.831",0.00042705,61.21,0.9659395891471805,4907509226.469721]
[398482716,1765725039842,"fUSD",-1098.0,0.00016705,2,"2025-12-14T15:10:39.842",0.00042705,61.21,0.9659395891471805,4907509226.469721]
[398482717,1765725039851,"fUSD",-161.78,0.00016712,2,"2025-12-14T15:10:39.851",0.00042705,61.21,0.9659395891471805,4907509226.469721]
[398482718,1765725039860,"fUSD",-1254.99345249,0.00016727,2,"2025-12-14T15:10:39.860",0.00042705,61.21,0.9659395891471805,4907509226.469721]
[398482719,1765725039869,"fUSD",-500.0,0.00016773,2,"2025-12-14T15:10:39.869",0.00042705,61.21,0.9659395891471805,4907509226.469721]
[398482720,1765725039878,"fUSD",-353.66007049,0.00016773,2,"2025-12-14T15:10:39.878",0.00042705,61.21,0.9659395891471805,4907509226.469721]
[398482726,1765725040579,"fUSD",-500.0,0.00016773,2,"2025-12-14T15:10:40.579",0.00042705,61.21,0.9659395891471805,4907509226.469721]
[398482727,1765725040589,"fUSD",-501.65541213,0.00016773,2,"2025-12-14T15:10:40.589",0.00042705,61.21,0.9659395891471805,4907509226.469721]
[398482728,1765725040598,"fUSD",-4454.0,0.00016798,2,"2025-12-14T15:10:40.598",0.00042705,61.21,0.9659395891471805,4907509226.469721]
[398482729,1765725040608,"fUSD",-2196.69066251,0.00016825,2,"2025-12-14T15:10:40.608",0.00042705,61.21,0.9659395891471805,4907509226.469721]
[398482730,1765725040618,"fUSD",-1115.04218405,0.00016833,2,"2025-12-14T15:10:40.618",0.00042705,61.21,0.9659395891471805,4907509226.469721]
[398482731,1765725040628,"fUSD",-273.29,0.00016852,2,"2025-12-14T15:10:40.628",0.00042705,61.21,0.9659395891471805,4907509226.469721]
[398482732,1765725040638,"fUSD",-700.30071254,0.00016852,2,"2025-12-14T15:10:40.638",0.00042705,61.21,0.9659395891471805,4907509226.469721]
[398482733,1765725040647,"fUSD",-171.08099914,0.000169,2,"2025-12-14T15:10:40.647",0.00042705,61.21,0.9659395891471805,4907509226.469721]
[398482734,1765725040656,"fUSD",-1.36266748,0.00016935,2,"2025-12-14T15:10:40.656",0.00042705,61.21,0.9659395891471805,4907509226.469721]
[398482735,1765725040681,"fUSD",-200.0,0.00016524,2,"2025-12-14T15:10:40.681",0.00042705,61.21,0.9659395891471805,4907509226.469721]
[398482736,1765725040690,"fUSD",-953.4125,0.00016935,2,"2025-12-14T15:10:40.690",0.00042705,61.21,0.9659395891471805,4907509226.469721]
[398482737,1765725040702,"fUSD",-885.211677,0.00016935,2,"2025-12-14T15:10:40.702",0.00042705,61.21,0.9659395891471805,4907509226.469721]
[398482738,1765725040723,"fUSD",-2614.01315552,0.00016935,2,"2025-12-14T15:10:40.723",0.00042705,61.21,0.9659395891471805,4907509226.469721]
[398482739,1765725040732,"fUSD",-1700.09754088,0.0001696,2,"2025-12-14T15:10:40.732",0.00042705,61.21,0.9659395891471805,4907509226.469721]
[398482740,1765725040744,"fUSD",-8327.32676392,0.0001696,2,"2025-12-14T15:10:40.744",0.00042705,61.21,0.9659395891471805,4907509226.469721]
[398482741,1765725040755,"fUSD",-481.15230225,0.00016983,2,"2025-12-14T15:10:40.755",0.00042705,61.21,0.9659395891471805,4907509226.469721]
[398482742,1765725040768,"fUSD",-8.40581479,0.00016986,2,"2025-12-14T15:10:40.768",0.00042705,61.21,0.9659395891471805,4907509226.469721]
[398482743,1765725040781,"fUSD",-591.59418521,0.00016986,2,"2025-12-14T15:10:40.781",0.00042705,61.21,0.9659395891471805,4907509226.469721]
[398482744,1765725040790,"fUSD",-150.0,0.00016986,2,"2025-12-14T15:10:40.790",0.00042705,61.21,0.9659395891471805,4907509226.469721]
[398482745,1765725040799,"fUSD",-150.0,0.00016986,2,"2025-12-14T15:10:40.799",0.00042705,61.21,0.9659395891471805,4907509226.469721]
[398482746,1765725040810,"fUSD",-939.84581479,0.00017,2,"2025-12-14T15:10:40.810",0.00042705,61.21,0.9659395891471805,4907509226.469721]
[398482747,1765725040821,"fUSD",-282.51293064,0.00017,2,"2025-12-14T15:10:40.821",0.00042705,61.21,0.9659395891471805,4907509226.469721]
[398482748,1765725040837,"fUSD",-4.64125457,0.00017,2,"2025-12-14T15:10:40.837",0.00042705,61.21,0.9659395891471805,4907509226.469721]
[398482749,1765725040847,"fUSD",-2289.11939962,0.00017,2,"2025-12-14T15:10:40.847",0.00042705,61.21,0.9659395891471805,4907509226.469721]
[398482750,1765725040859,"fUSD",-262.58199982,0.00017,2,"2025-12-14T15:10:40.859",0.00042705,61.21,0.9659395891471805,4907509226.469721]
[398482751,1765725040870,"fUSD",-1098.1996025,0.00017,2,"2025-12-14T15:10:40.870",0.00042705,61.21,0.9659395891471805,4907509226.469721]
[398482752,1765725040925,"fUSD",-336330.24885757,0.00017,2,"2025-12-14T15:10:40.925",0.00042705,61.21,0.9659395891471805,4907509226.469721]
[398482753,1765725040934,"fUSD",-3500.00000001,0.00017,2,"2025-12-14T15:10:40.934",0.00042705,61.21,0.9659395891471805,4907509226.469721]
[398482754,1765725040943,"fUSD",-153153.19820757,0.00017,2,"2025-12-14T15:10:40.943",0.00042705,61.21,0.9659395891471805,4907509226.469721]
[398482756,1765725042544,"fUSD",-509.07,0.00017,2,"2025-12-14T15:10:42.544",0.00042705,61.21,0.9659395891471805,4907509226.469721]
[398482757,1765725042586,"fUSD",-27686.00946409,0.00017,2,"2025-12-14T15:10:42.586",0.00042705,61.21,0.9659395891471805,4907509226.469721]
[398482758,1765725042726,"fUSD",-448.80928647,0.00017,2,"2025-12-14T15:10:42.726",0.00042705,61.21,0.9659395891471805,4907509226.469721]
[398482759,1765725042738,"fUSD",-854.55749319,0.00017,2,"2025-12-14T15:10:42.738",0.00042705,61.21,0.9659395891471805,4907509226.469721]
[398482771,1765725046704,"fUSD",-355.50688347,0.00017,2,"2025-12-14T15:10:46.704",0.00042705,61.21,0.9659395891471805,4907509226.469721]
[398482862,1765725201776,"fUSD",-200.0,0.00015769,2,"2025-12-14T15:13:21.776",0.00042705,61.21,0.9659395891471805,4907509226.469721]
[398482863,1765725201801,"fUSD",-132.93181798,0.00015769,2,"2025-12-14T15:13:21.801",0.00042705,61.21,0.9659395891471805,4907509226.469721]
[398482866,1765725227781,"fUSD",889.253052,0.0001569,2,"2025-12-14T15:13:47.781",0.00042705,61.21,0.9659395891471805,4907509226.469721]
[398482894,1765725411678,"fUSD",-74.46818202,0.00015769,2,"2025-12-14T15:16:51.678",0.00042705,61.21,0.9659395891471805,4907509226.469721]
[398482895,1765725411701,"fUSD",-160.76430399,0.00015769,2,"2025-12-14T15:16:51.701",0.00042705,61.21,0.9659395891471805,4907509226.469721]
[398482896,1765725411727,"fUSD",-106.0628345,0.00015807,2,"2025-12-14T15:16:51.727",0.00042705,61.21,0.9659395891471805,4907509226.469721]
[398482897,1765725414387,"fUSD",-278.98742567,0.00015807,2,"2025-12-14T15:16:54.387",0.00042705,61.21,0.9659395891471805,4907509226.469721]
[398482902,1765725482108,"fUSD",200.0,0.00015669,2,"2025-12-14T15:18:02.108",0.00042705,61.21,0.9659395891471805,4907509226.469721]
[398482903,1765725482727,"fUSD",157.51416187,0.00015669,2,"2025-12-14T15:18:02.727",0.00042705,61.21,0.9659395891471805,4907509226.469721]
[398482904,1765725532413,"fUSD",595.700402,0.00015648,2,"2025-12-14T15:18:52.413",0.00042705,61.21,0.9659395891471805,4907509226.469721]
[398482912,1765725623863,"fUSD",154.27,0.00015622,2,"2025-12-14T15:20:23.863",0.00042705,61.21,0.9659395891471805,4907509226.469721]
[398482913,1765725651724,"fUSD",-226.94530719,0.000158,5,"2025-12-14T15:20:51.724",0.00042705,61.21,0.9659395891471805,4907509226.469721]
[398482919,1765725681696,"fUSD",185.6,0.00012441,2,"2025-12-14T15:21:21.696",0.00042705,61.21,0.9659395891471805,4907509226.469721]
[398482920,1765725681955,"fUSD",185.6,0.00015551,2,"2025-12-14T15:21:21.955",0.00042705,61.21,0.9659395891471805,4907509226.469721]
[398482923,1765725682809,"fUSD",5298.0,0.000157,5,"2025-12-14T15:21:22.809",0.00042705,61.21,0.9659395891471805,4907509226.469721]
[398482933,1765725731247,"fUSD",1645.84,0.00015,2,"2025-12-14T15:22:11.247",0.00042705,61.21,0.9659395891471805,4907509226.469721]
[398482950,1765725874752,"fUSD",688.23238413,0.00015482,2,"2025-12-14T15:24:34.752",0.00042705,61.21,0.9659395891471805,4907509226.469721]
[398482951,1765725874811,"fUSD",311.76761587,0.00015482,2,"2025-12-14T15:24:34.811",0.00042705,61.21,0.9659395891471805,4907509226.469721]
[398482952,1765725877146,"fUSD",206.5,0.00015,2,"2025-12-14T15:24:37.146",0.00042705,61.21,0.9659395891471805,4907509226.469721]
[398482955,1765725880603,"fUSD",492.29,0.00015482,2,"2025-12-14T15:24:40.603",0.00042705,61.21,0.9659395891471805,4907509226.469721]
[398482956,1765725918441,"fUSD",3000.0,0.00022,30,"2025-12-14T15:25:18.441",0.00042705,61.21,0.9659395891471805,4907509226.469721]
[398482965,1765725972990,"fUSD",548.468,0.00022,30,"2025-12-14T15:26:12.990",0.00042705,61.21,0.9659395891471805,4907509226.469721]
[398482966,1765725994179,"fUSD",1600.0,0.00015419,2,"2025-12-14T15:26:34.179",0.00042705,61.21,0.9659395891471805,4907509226.469721]
[398483001,1765726218362,"fUSD",166.66,0.00014578,2,"2025-12-14T15:30:18.362",0.00042705,61.21,0.9659395891471805,4907509226.469721]
[398483002,1765726218533,"fUSD",166.66,0.00014885,2,"2025-12-14T15:30:18.533",0.00042705,61.21,0.9659395891471805,4907509226.469721]
[398483003,1765726218746,"fUSD",166.66,0.00015192,2,"2025-12-14T15:30:18.746",0.00042705,61.21,0.9659395891471805,4907509226.469721]
[398483004,1765726218949,"fUSD",166.66,0.00015499,2,"2025-12-14T15:30:18.949",0.00042705,61.21,0.9659395891471805,4907509226.469721]
[398483010,1765726231617,"fUSD",-300.0,0.00015798,2,"2025-12-14T15:30:31.617",0.00042705,61.21,0.9659395891471805,4907509226.469721]
[398483011,1765726231626,"fUSD",-300.0,0.00015798,2,"2025-12-14T15:30:31.626",0.00042705,61.21,0.9659395891471805,4907509226.469721]
[398483012,1765726231636,"fUSD",-451.5652764,0.00015798,2,"2025-12-14T15:30:31.636",0.00042705,61.21,0.9659395891471805,4907509226.469721]
[398483013,1765726231647,"fUSD",-277.6085965,0.00015798,2,"2025-12-14T15:30:31.647",0.00042705,61.21,0.9659395891471805,4907509226.469721]
[398483014,1765726231658,"fUSD",-282.0,0.00015798,2,"2025-12-14T15:30:31.658",0.00042705,61.21,0.9659395891471805,4907509226.469721]
[398483015,1765726231667,"fUSD",-166.66,0.00015806,2,"2025-12-14T15:30:31.667",0.00042705,61.21,0.9659395891471805,4907509226.469721]
[398483016,1765726231676,"fUSD",-162.98445516,0.00015807,2,"2025-12-14T15:30:31.676",0.00042705,61.21,0.9659395891471805,4907509226.469721]
[398483017,1765726231687,"fUSD",-444.00343523,0.00015807,2,"2025-12-14T15:30:31.687",0.00042705,61.21,0.9659395891471805,4907509226.469721]
[398483018,1765726231698,"fUSD",-6017.40184944,0.00015807,2,"2025-12-14T15:30:31.698",0.00042705,61.21,0.9659395891471805,4907509226.469721]
[398483019,1765726231708,"fUSD",-1200.0,0.00015848,2,"2025-12-14T15:30:31.708",0.00042705,61.21,0.9659395891471805,4907509226.469721]
[398483020,1765726231717,"fUSD",-729.17387289,0.00015849,2,"2025-12-14T15:30:31.717",0.00042705,61.21,0.9659395891471805,4907509226.469721]
[398483021,1765726231726,"fUSD",-300.0,0.00015897,2,"2025-12-14T15:30:31.726",0.00042705,61.21,0.9659395891471805,4907509226.469721]
[398483022,1765726231735,"fUSD",-729.17387289,0.000159,2,"2025-12-14T15:30:31.735",0.00042705,61.21,0.9659395891471805,4907509226.469721]
[398483023,1765726231744,"fUSD",-226.94530719,0.000159,2,"2025-12-14T15:30:31.744",0.00042705,61.21,0.9659395891471805,4907509226.469721]
[398483024,1765726231753,"fUSD",-111434.80148358,0.00016,4,"2025-12-14T15:30:31.753",0.00042705,61.21,0.9659395891471805,4907509226.469721]
[398483025,1765726231764,"fUSD",-200.0,0.00016,2,"2025-12-14T15:30:31.764",0.00042705,61.21,0.9659395891471805,4907509226.469721]
[398483026,1765726231774,"fUSD",-1508.94361587,0.00016014,2,"2025-12-14T15:30:31.774",0.00042705,61.21,0.9659395891471805,4907509226.469721]
[398483027,1765726231783,"fUSD",-1852.42,0.00016034,2,"2025-12-14T15:30:31.783",0.00042705,61.21,0.9659395891471805,4907509226.469721]
[398483028,1765726231794,"fUSD",-166.66,0.00016112,2,"2025-12-14T15:30:31.794",0.00042705,61.21,0.9659395891471805,4907509226.469721]
[398483029,1765726231803,"fUSD",-189911.95812701,0.00016114,2,"2025-12-14T15:30:31.803",0.00042705,61.21,0.9659395891471805,4907509226.469721]
[398483031,1765726231815,"fUSD",-2057.0008192,0.00016114,2,"2025-12-14T15:30:31.815",0.00042705,61.21,0.9659395891471805,4907509226.469721]
[398483032,1765726231826,"fUSD",-50120.9815996,0.00016114,2,"2025-12-14T15:30:31.826",0.00042705,61.21,0.9659395891471805,4907509226.469721]
[398483033,1765726231837,"fUSD",-65473.70257253,0.00016114,2,"2025-12-14T15:30:31.837",0.00042705,61.21,0.9659395891471805,4907509226.469721]
[398483034,1765726231848,"fUSD",-62067.02480227,0.00016114,2,"2025-12-14T15:30:31.848",0.00042705,61.21,0.9659395891471805,4907509226.469721]
[398483035,1765726231880,"fUSD",-1002.43749891,0.00016114,2,"2025-12-14T15:30:31.880",0.00042705,61.21,0.9659395891471805,4907509226.469721]
[398483082,1765726238563,"fUSD",-500.0,0.00015999,2,"2025-12-14T15:30:38.563",0.00042705,61.21,0.9659395891471805,4907509226.469721]
[398483083,1765726238573,"fUSD",-294.6517616,0.00015999,2,"2025-12-14T15:30:38.573",0.00042705,61.21,0.9659395891471805,4907509226.469721]
[398483084,1765726238582,"fUSD",-486.95620528,0.00015999,2,"2025-12-14T15:30:38.582",0.00042705,61.21,0.9659395891471805,4907509226.469721]
[398483085,1765726238592,"fUSD",-500.0,0.00015999,2,"2025-12-14T15:30:38.592",0.00042705,61.21,0.9659395891471805,4907509226.469721]
[398483086,1765726238601,"fUSD",-211.56127848,0.00015999,2,"2025-12-14T15:30:38.601",0.00042705,61.21,0.9659395891471805,4907509226.469721]
[398483087,1765726238610,"fUSD",-37.53039165,0.00015999,2,"2025-12-14T15:30:38.610",0.00042705,61.21,0.9659395891471805,4907509226.469721]
[398483088,1765726238622,"fUSD",-464.79702471,0.00015999,2,"2025-12-14T15:30:38.622",0.00042705,61.21,0.9659395891471805,4907509226.469721]
[398483089,1765726238631,"fUSD",-641.52665826,0.00015999,2,"2025-12-14T15:30:38.631",0.00042705,61.21,0.9659395891471805,4907509226.469721]
[398483090,1765726238640,"fUSD",-480.33631703,0.00015999,2,"2025-12-14T15:30:38.640",0.00042705,61.21,0.9659395891471805,4907509226.469721]
[398483091,1765726238656,"fUSD",-19.66368297,0.00015999,2,"2025-12-14T15:30:38.656",0.00042705,61.21,0.9659395891471805,4907509226.469721]
[398483092,1765726238665,"fUSD",-500.0,0.00015999,2,"2025-12-14T15:30:38.665",0.00042705,61.21,0.9659395891471805,4907509226.469721]
[398483093,1765726238674,"fUSD",-500.0,0.00015999,2,"2025-12-14T15:30:38.674",0.00042705,61.21,0.9659395891471805,4907509226.469721]
[398483094,1765726238683,"fUSD",-160.76465233,0.00015999,2,"2025-12-14T15:30:38.683",0.00042705,61.21,0.9659395891471805,4907509226.469721]
[398483095,1765726238692,"fUSD",-500.0,0.00015999,2,"2025-12-14T15:30:38.692",0.00042705,61.21,0.9659395891471805,4907509226.469721]
[398483096,1765726238701,"fUSD",-500.0,0.00015999,2,"2025-12-14T15:30:38.701",0.00042705,61.21,0.9659395891471805,4907509226.469721]
[398483097,1765726238711,"fUSD",-500.0,0.00015999,2,"2025-12-14T15:30:38.711",0.00042705,61.21,0.9659395891471805,4907509226.469721]
[398483098,1765726238720,"fUSD",-500.0,0.00015999,2,"2025-12-14T15:30:38.720",0.00042705,61.21,0.9659395891471805,4907509226.469721]
[398483099,1765726238729,"fUSD",-500.0,0.00015999,2,"2025-12-14T15:30:38.729",0.00042705,61.21,0.9659395891471805,4907509226.469721]
[398483100,1765726238739,"fUSD",-500.0,0.00015999,2,"2025-12-14T15:30:38.739",0.00042705,61.21,0.9659395891471805,4907509226.469721]
[398483101,1765726238748,"fUSD",-404.96157599,0.00015999,2,"2025-12-14T15:30:38.748",0.00042705,61.21,0.9659395891471805,4907509226.469721]
[398483102,1765726238758,"fUSD",-500.0,0.00015999,2,"2025-12-14T15:30:38.758",0.00042705,61.21,0.9659395891471805,4907509226.469721]
[398483103,1765726238767,"fUSD",-500.0,0.00015999,2,"2025-12-14T15:30:38.767",0.00042705,61.21,0.9659395891471805,4907509226.469721]
[398483104,1765726238777,"fUSD",-500.0,0.00015999,2,"2025-12-14T15:30:38.777",0.00042705,61.21,0.9659395891471805,4907509226.469721]
[398483105,1765726238786,"fUSD",-500.0,0.00015999,2,"2025-12-14T15:30:38.786",0.00042705,61.21,0.9659395891471805,4907509226.469721]
[398483106,1765726238795,"fUSD",-500.0,0.00015999,2,"2025-12-14T15:30:38.795",0.00042705,61.21,0.9659395891471805,4907509226.469721]
[398483107,1765726238805,"fUSD",-500.0,0.00015999,2,"2025-12-14T15:30:38.805",0.00042705,61.21,0.9659395891471805,4907509226.469721]
[398483108,1765726238814,"fUSD",-500.0,0.00015999,2,"2025-12-14T15:30:38.814",0.00042705,61.21,0.9659395891471805,4907509226.469721]
[398483109,1765726238824,"fUSD",-500.0,0.00015999,2,"2025-12-14T15:30:38.824",0.00042705,61.21,0.9659395891471805,4907509226.469721]
[398483110,1765726238833,"fUSD",-500.0,0.00015999,2,"2025-12-14T15:30:38.833",0.00042705,61.21,0.9659395891471805,4907509226.469721]
[398483111,1765726238842,"fUSD",-500.0,0.00015999,2,"2025-12-14T15:30:38.842",0.00042705,61.21,0.9659395891471805,4907509226.469721]
[398483112,1765726238852,"fUSD",-500.0,0.00015999,2,"2025-12-14T15:30:38.852",0.00042705,61.21,0.9659395891471805,4907509226.469721]
[398483113,1765726238861,"fUSD",-500.0,0.00015999,2,"2025-12-14T15:30:38.861",0.00042705,61.21,0.9659395891471805,4907509226.469721]
[398483114,1765726238870,"fUSD",-500.0,0.00015999,2,"2025-12-14T15:30:38.870",0.00042705,61.21,0.9659395891471805,4907509226.469721]
[398483115,1765726238880,"fUSD",-500.0,0.00015999,2,"2025-12-14T15:30:38.880",0.00042705,61.21,0.9659395891471805,4907509226.469721]
[398483116,1765726238890,"fUSD",-500.0,0.00015999,2,"2025-12-14T15:30:38.890",0.00042705,61.21,0.9659395891471805,4907509226.469721]
[398483117,1765726238900,"fUSD",-500.0,0.00015999,2,"2025-12-14T15:30:38.900",0.00042705,61.21,0.9659395891471805,4907509226.469721]
[398483118,1765726238910,"fUSD",-500.0,0.00015999,2,"2025-12-14T15:30:38.910",0.00042705,61.21,0.9659395891471805,4907509226.469721]
[398483119,1765726238920,"fUSD",-500.0,0.00015999,2,"2025-12-14T15:30:38.920",0.00042705,61.21,0.9659395891471805,4907509226.469721]
[398483120,1765726238929,"fUSD",-500.0,0.00015999,2,"2025-12-14T15:30:38.929",0.00042705,61.21,0.9659395891471805,4907509226.469721]
[398483121,1765726238939,"fUSD",-500.0,0.00015999,2,"2025-12-14T15:30:38.939",0.00042705,61.21,0.9659395891471805,4907509226.469721]
[398483122,1765726238948,"fUSD",-500.0,0.00015999,2,"2025-12-14T15:30:38.948",0.00042705,61.21,0.9659395891471805,4907509226.469721]
[398483123,1765726238958,"fUSD",-500.0,0.00015999,2,"2025-12-14T15:30:38.958",0.00042705,61.21,0.9659395891471805,4907509226.469721]
[398483124,1765726238968,"fUSD",-500.0,0.00015999,2,"2025-12-14T15:30:38.968",0.00042705,61.21,0.9659395891471805,4907509226.469721]
[398483125,1765726238977,"fUSD",-500.0,0.00015999,2,"2025-12-14T15:30:38.977",0.00042705,61.21,0.9659395891471805,4907509226.469721]
[398483126,1765726238987,"fUSD",-500.0,0.00015999,2,"2025-12-14T15:30:38.987",0.00042705,61.21,0.9659395891471805,4907509226.469721]
[398483127,1765726238998,"fUSD",-500.0,0.00015999,2,"2025-12-14T15:30:38.998",0.00042705,61.21,0.9659395891471805,4907509226.469721]
[398483128,1765726239008,"fUSD",-17725.39336507,0.00016114,2,"2025-12-14T15:30:39.008",0.00042705,61.21,0.9659395891471805,4907509226.469721]
[398483129,1765726239019,"fUSD",-340.00534089,0.00016114,2,"2025-12-14T15:30:39.019",0.00042705,61.21,0.9659395891471805,4907509226.469721]
[398483130,1765726239036,"fUSD",-907.14,0.00016114,2,"2025-12-14T15:30:39.036",0.00042705,61.21,0.9659395891471805,4907509226.469721]
[398483131,1765726239634,"fUSD",-434.8580787,0.00016114,2,"2025-12-14T15:30:39.634",0.00042705,61.21,0.9659395891471805,4907509226.469721]
[398483132,1765726239645,"fUSD",-5338.23507846,0.00016114,2,"2025-12-14T15:30:39.645",0.00042705,61.21,0.9659395891471805,4907509226.469721]
[398483140,1765726239790,"fUSD",-65723.03748034,0.00016114,2,"2025-12-14T15:30:39.790",0.00042705,61.21,0.9659395891471805,4907509226.469721]
[398483141,1765726239802,"fUSD",-6310.9068042,0.00016114,2,"2025-12-14T15:30:39.802",0.00042705,61.21,0.9659395891471805,4907509226.469721]
[398483142,1765726239812,"fUSD",-426.25776972,0.00016114,2,"2025-12-14T15:30:39.812",0.00042705,61.21,0.9659395891471805,4907509226.469721]
[398483143,1765726239824,"fUSD",-445.22115024,0.00016114,2,"2025-12-14T15:30:39.824",0.00042705,61.21,0.9659395891471805,4907509226.469721]
[398483144,1765726239834,"fUSD",-519.27328007,0.00016114,2,"2025-12-14T15:30:39.834",0.00042705,61.21,0.9659395891471805,4907509226.469721]
[398483145,1765726239845,"fUSD",-10045.45113752,0.00016114,2,"2025-12-14T15:30:39.845",0.00042705,61.21,0.9659395891471805,4907509226.469721]
[398483146,1765726239856,"fUSD",-1731.41031661,0.00016114,2,"2025-12-14T15:30:39.856",0.00042705,61.21,0.9659395891471805,4907509226.469721]
[398483147,1765726240066,"fUSD",-574.00000003,0.00016114,2,"2025-12-14T15:30:40.066",0.00042705,61.21,0.9659395891471805,4907509226.469721]
[398483148,1765726240077,"fUSD",-16512.62240787,0.00016114,2,"2025-12-14T15:30:40.077",0.00042705,61.21,0.9659395891471805,4907509226.469721]
[398483153,1765726243342,"fUSD",-28974.58535508,0.00016114,2,"2025-12-14T15:30:43.342",0.00042705,61.21,0.9659395891471805,4907509226.469721]
[398483217,1765726559152,"fUSD",163.56,0.00015721,2,"2025-12-14T15:35:59.152",0.00042705,61.21,0.9659395891471805,4907509226.469721]
[398483317,1765726699247,"fUSD",452.57,0.00015286,3,"2025-12-14T15:38:19.247",0.00042705,61.21,0.9659395891471805,4907509226.469721]
[398483338,1765726846777,"fUSD",999.0,0.00015173,3,"2025-12-14T15:40:46.777",0.00042705,61.21,0.9659395891471805,4907509226.469721]
[398483339,1765726902545,"fUSD",200.0,0.00015168,2,"2025-12-14T15:41:42.545",0.00042705,61.21,0.9659395891471805,4907509226.469721]
[398483362,1765727003299,"fUSD",1825.0,0.00022,30,"2025-12-14T15:43:23.299",0.00042705,61.21,0.9659395891471805,4907509226.469721]
[398483363,1765727034501,"fUSD",250.0,0.0001516,2,"2025-12-14T15:43:54.501",0.00042705,61.21,0.9659395891471805,4907509226.469721]
[398483364,1765727052827,"fUSD",250.0,0.00015561,2,"2025-12-14T15:44:12.827",0.00042705,61.21,0.9659395891471805,4907509226.469721]
[398483365,1765727057109,"fUSD",166.7,0.0001561,2,"2025-12-14T15:44:17.109",0.00042705,61.21,0.9659395891471805,4907509226.469721]
[398483366,1765727063589,"fUSD",200.0,0.00015175,2,"2025-12-14T15:44:23.589",0.00042705,61.21,0.9659395891471805,4907509226.469721]
[398483375,1765727114516,"fUSD",6651.54,0.00015154,2,"2025-12-14T15:45:14.516",0.00042705,61.21,0.9659395891471805,4907509226.469721]
[398483376,1765727114585,"fUSD",7537.86,0.00015154,2,"2025-12-14T15:45:14.585",0.00042705,61.21,0.9659395891471805,4907509226.469721]
[398483379,1765727241347,"fUSD",866.45,0.00015118,2,"2025-12-14T15:47:21.347",0.00042705,61.21,0.9659395891471805,4907509226.469721]
[398483386,1765727431754,"fUSD",-994.12251902,0.00015726,2,"2025-12-14T15:50:31.754",0.00042705,61.21,0.9659395891471805,4907509226.469721]
[398483387,1765727431766,"fUSD",-326.03172292,0.00015726,2,"2025-12-14T15:50:31.766",0.00042705,61.21,0.9659395891471805,4907509226.469721]
[398483402,1765727432277,"fUSD",-1570.57116541,0.00015726,2,"2025-12-14T15:50:32.277",0.00042705,61.21,0.9659395891471805,4907509226.469721]
[398483407,1765727432315,"fUSD",-213.78459265,0.00015726,2,"2025-12-14T15:50:32.315",0.00042705,61.21,0.9659395891471805,4907509226.469721]
[398483409,1765727432324,"fUSD",-195.0,0.00015726,2,"2025-12-14T15:50:32.324",0.00042705,61.21,0.9659395891471805,4907509226.469721]
[398483411,1765727432334,"fUSD",-195.0,0.00015726,2,"2025-12-14T15:50:32.334",0.00042705,61.21,0.9659395891471805,4907509226.469721]
[398483413,1765727432348,"fUSD",-195.0,0.00015812,2,"2025-12-14T15:50:32.348",0.00042705,61.21,0.9659395891471805,4907509226.469721]
[398483415,1765727432360,"fUSD",-2500.0,0.00015882,2,"2025-12-14T15:50:32.360",0.00042705,61.21,0.9659395891471805,4907509226.469721]
[398483417,1765727432370,"fUSD",-1200.0,0.00015941,2,"2025-12-14T15:50:32.370",0.00042705,61.21,0.9659395891471805,4907509226.469721]
[398483419,1765727432379,"fUSD",-3437.25573047,0.00015942,2,"2025-12-14T15:50:32.379",0.00042705,61.21,0.9659395891471805,4907509226.469721]
[398483421,1765727432388,"fUSD",-300.0,0.00015978,2,"2025-12-14T15:50:32.388",0.00042705,61.21,0.9659395891471805,4907509226.469721]
[398483423,1765727432397,"fUSD",-158.0457378,0.00015979,2,"2025-12-14T15:50:32.397",0.00042705,61.21,0.9659395891471805,4907509226.469721]
[398483425,1765727432406,"fUSD",-452.0,0.0001598,2,"2025-12-14T15:50:32.406",0.00042705,61.21,0.9659395891471805,4907509226.469721]
[398483427,1765727432416,"fUSD",-500.0,0.00015981,2,"2025-12-14T15:50:32.416",0.00042705,61.21,0.9659395891471805,4907509226.469721]
[398483429,1765727432425,"fUSD",-499.3996,0.00015981,2,"2025-12-14T15:50:32.425",0.00042705,61.21,0.9659395891471805,4907509226.469721]
[398483431,1765727432435,"fUSD",-404.49245344,0.00015981,2,"2025-12-14T15:50:32.435",0.00042705,61.21,0.9659395891471805,4907509226.469721]
[398483433,1765727432444,"fUSD",-500.0,0.00015981,2,"2025-12-14T15:50:32.444",0.00042705,61.21,0.9659395891471805,4907509226.469721]
[398483435,1765727432453,"fUSD",-206.25623312,0.00015981,2,"2025-12-14T15:50:32.453",0.00042705,61.21,0.9659395891471805,4907509226.469721]
[398483437,1765727432463,"fUSD",-549.75241074,0.00015981,2,"2025-12-14T15:50:32.463",0.00042705,61.21,0.9659395891471805,4907509226.469721]
[398483439,1765727432472,"fUSD",-500.0,0.00015981,2,"2025-12-14T15:50:32.472",0.00042705,61.21,0.9659395891471805,4907509226.469721]
[398483441,1765727432483,"fUSD",-500.0,0.00015981,2,"2025-12-14T15:50:32.483",0.00042705,61.21,0.9659395891471805,4907509226.469721]
[398483443,1765727432493,"fUSD",-86.2816331,0.00015981,2,"2025-12-14T15:50:32.493",0.00042705,61.21,0.9659395891471805,4907509226.469721]
[398483446,1765727432505,"fUSD",-413.7183669,0.00015981,2,"2025-12-14T15:50:32.505",0.00042705,61.21,0.9659395891471805,4907509226.469721]
[398483448,1765727432515,"fUSD",-500.0,0.00015981,2,"2025-12-14T15:50:32.515",0.00042705,61.21,0.9659395891471805,4907509226.469721]
[398483450,1765727432524,"fUSD",-500.0,0.00015981,2,"2025-12-14T15:50:32.524",0.00042705,61.21,0.9659395891471805,4907509226.469721]
[398483452,1765727432534,"fUSD",-500.0,0.00015981,2,"2025-12-14T15:50:32.534",0.00042705,61.21,0.9659395891471805,4907509226.469721]
[398483454,1765727432543,"fUSD",-108.85098433,0.00015981,2,"2025-12-14T15:50:32.543",0.00042705,61.21,0.9659395891471805,4907509226.469721]
[398483456,1765727432555,"fUSD",-391.14901567,0.00015981,2,"2025-12-14T15:50:32.555",0.00042705,61.21,0.9659395891471805,4907509226.469721]
[398483458,1765727432564,"fUSD",-500.0,0.00015981,2,"2025-12-14T15:50:32.564",0.00042705,61.21,0.9659395891471805,4907509226.469721]
[398483460,1765727432573,"fUSD",-275.81768947,0.00015981,2,"2025-12-14T15:50:32.573",0.00042705,61.21,0.9659395891471805,4907509226.469721]
[398483461,1765727432584,"fUSD",-224.18231053,0.00015981,2,"2025-12-14T15:50:32.584",0.00042705,61.21,0.9659395891471805,4907509226.469721]
[398483462,1765727432594,"fUSD",-115.53177855,0.00015981,2,"2025-12-14T15:50:32.594",0.00042705,61.21,0.9659395891471805,4907509226.469721]
[398483463,1765727432606,"fUSD",-384.46822145,0.00015981,2,"2025-12-14T15:50:32.606",0.00042705,61.21,0.9659395891471805,4907509226.469721]
[398483464,1765727432615,"fUSD",-242.56593266,0.00015981,2,"2025-12-14T15:50:32.615",0.00042705,61.21,0.9659395891471805,4907509226.469721]
[398483465,1765727432627,"fUSD",-257.43406734,0.00015981,2,"2025-12-14T15:50:32.627",0.00042705,61.21,0.9659395891471805,4907509226.469721]
[398483466,1765727432636,"fUSD",-500.0,0.00015981,2,"2025-12-14T15:50:32.636",0.00042705,61.21,0.9659395891471805,4907509226.469721]
[398483467,1765727432646,"fUSD",-500.0,0.00015981,2,"2025-12-14T15:50:32.646",0.00042705,61.21,0.9659395891471805,4907509226.469721]
[398483468,1765727432655,"fUSD",-500.0,0.00015981,2,"2025-12-14T15:50:32.655",0.00042705,61.21,0.9659395891471805,4907509226.469721]
[398483469,1765727432664,"fUSD",-500.0,0.00015981,2,"2025-12-14T15:50:32.664",0.00042705,61.21,0.9659395891471805,4907509226.469721]
[398483470,1765727432674,"fUSD",-500.0,0.00015981,2,"2025-12-14T15:50:32.674",0.00042705,61.21,0.9659395891471805,4907509226.469721]
[398483471,1765727432683,"fUSD",-500.0,0.00015981,2,"2025-12-14T15:50:32.683",0.00042705,61.21,0.9659395891471805,4907509226.469721]
[398483472,1765727432692,"fUSD",-500.0,0.00015981,2,"2025-12-14T15:50:32.692",0.00042705,61.21,0.9659395891471805,4907509226.469721]
[398483473,1765727432702,"fUSD",-500.0,0.00015981,2,"2025-12-14T15:50:32.702",0.00042705,61.21,0.9659395891471805,4907509226.469721]
[398483474,1765727432711,"fUSD",-500.0,0.00015981,2,"2025-12-14T15:50:32.711",0.00042705,61.21,0.9659395891471805,4907509226.469721]
[398483475,1765727432721,"fUSD",-500.0,0.00015981,2,"2025-12-14T15:50:32.721",0.00042705,61.21,0.9659395891471805,4907509226.469721]
[398483476,1765727432731,"fUSD",-403.62996648,0.00015981,2,"2025-12-14T15:50:32.731",0.00042705,61.21,0.9659395891471805,4907509226.469721]
[398483477,1765727432741,"fUSD",-500.0,0.00015981,2,"2025-12-14T15:50:32.741",0.00042705,61.21,0.9659395891471805,4907509226.469721]
[398483478,1765727432751,"fUSD",-500.0,0.00015981,2,"2025-12-14T15:50:32.751",0.00042705,61.21,0.9659395891471805,4907509226.469721]
[398483479,1765727432760,"fUSD",-500.0,0.00015981,2,"2025-12-14T15:50:32.760",0.00042705,61.21,0.9659395891471805,4907509226.469721]
[398483480,1765727432769,"fUSD",-500.0,0.00015981,2,"2025-12-14T15:50:32.769",0.00042705,61.21,0.9659395891471805,4907509226.469721]
[398483481,1765727432778,"fUSD",-500.0,0.00015981,2,"2025-12-14T15:50:32.778",0.00042705,61.21,0.9659395891471805,4907509226.469721]
[398483482,1765727432788,"fUSD",-500.0,0.00015981,2,"2025-12-14T15:50:32.788",0.00042705,61.21,0.9659395891471805,4907509226.469721]
[398483483,1765727432797,"fUSD",-500.0,0.00015981,2,"2025-12-14T15:50:32.797",0.00042705,61.21,0.9659395891471805,4907509226.469721]
[398483484,1765727432807,"fUSD",-500.0,0.00015981,2,"2025-12-14T15:50:32.807",0.00042705,61.21,0.9659395891471805,4907509226.469721]
[398483485,1765727432816,"fUSD",-500.0,0.00015981,2,"2025-12-14T15:50:32.816",0.00042705,61.21,0.9659395891471805,4907509226.469721]
[398483486,1765727432826,"fUSD",-440.36299665,0.00015981,2,"2025-12-14T15:50:32.826",0.00042705,61.21,0.9659395891471805,4907509226.469721]
[398483487,1765727432836,"fUSD",-500.0,0.00015981,2,"2025-12-14T15:50:32.836",0.00042705,61.21,0.9659395891471805,4907509226.469721]
[398483488,1765727432846,"fUSD",-500.0,0.00015981,2,"2025-12-14T15:50:32.846",0.00042705,61.21,0.9659395891471805,4907509226.469721]
[398483489,1765727432856,"fUSD",-500.0,0.00015981,2,"2025-12-14T15:50:32.856",0.00042705,61.21,0.9659395891471805,4907509226.469721]
[398483490,1765727432866,"fUSD",-500.0,0.00015981,2,"2025-12-14T15:50:32.866",0.00042705,61.21,0.9659395891471805,4907509226.469721]
[398483491,1765727432875,"fUSD",-1228.11601515,0.00015982,2,"2025-12-14T15:50:32.875",0.00042705,61.21,0.9659395891471805,4907509226.469721]
[398483492,1765727432885,"fUSD",-3707.63562463,0.00015982,2,"2025-12-14T15:50:32.885",0.00042705,61.21,0.9659395891471805,4907509226.469721]
[398483493,1765727432894,"fUSD",-174.73326283,0.00015982,2,"2025-12-14T15:50:32.894",0.00042705,61.21,0.9659395891471805,4907509226.469721]
[398483494,1765727432904,"fUSD",-64405.15222711,0.00015982,2,"2025-12-14T15:50:32.904",0.00042705,61.21,0.9659395891471805,4907509226.469721]
[398483495,1765727432923,"fUSD",-628.42,0.00015982,2,"2025-12-14T15:50:32.923",0.00042705,61.21,0.9659395891471805,4907509226.469721]
[398483496,1765727432935,"fUSD",-2775.90264677,0.00015982,2,"2025-12-14T15:50:32.935",0.00042705,61.21,0.9659395891471805,4907509226.469721]
[398483497,1765727432949,"fUSD",-15102.87627361,0.00015982,2,"2025-12-14T15:50:32.949",0.00042705,61.21,0.9659395891471805,4907509226.469721]
[398483498,1765727432961,"fUSD",-4020.76159889,0.00015982,2,"2025-12-14T15:50:32.961",0.00042705,61.21,0.9659395891471805,4907509226.469721]
[398483499,1765727432972,"fUSD",-325.00010413,0.00015982,2,"2025-12-14T15:50:32.972",0.00042705,61.21,0.9659395891471805,4907509226.469721]
[398483500,1765727432985,"fUSD",-29537.51188811,0.00015982,2,"2025-12-14T15:50:32.985",0.00042705,61.21,0.9659395891471805,4907509226.469721]
[398483501,1765727432996,"fUSD",-1225.10448564,0.00015982,2,"2025-12-14T15:50:32.996",0.00042705,61.21,0.9659395891471805,4907509226.469721]
[398483502,1765727433008,"fUSD",-420.26169723,0.00015982,2,"2025-12-14T15:50:33.008",0.00042705,61.21,0.9659395891471805,4907509226.469721]
[398483507,1765727437984,"fUSD",-641559.00907851,0.00015982,2,"2025-12-14T15:50:37.984",0.00042705,61.21,0.9659395891471805,4907509226.469721]
[398483508,1765727437994,"fUSD",-1878.5983,0.00016082,2,"2025-12-14T15:50:37.994",0.00042705,61.21,0.9659395891471805,4907509226.469721]
[398483509,1765727438003,"fUSD",-159.43,0.00016092,2,"2025-12-14T15:50:38.003",0.00042705,61.21,0.9659395891471805,4907509226.469721]
[398483510,1765727438013,"fUSD",-500.0,0.00016093,2,"2025-12-14T15:50:38.013",0.00042705,61.21,0.9659395891471805,4907509226.469721]
[398483511,1765727438022,"fUSD",-151.0,0.00016093,2,"2025-12-14T15:50:38.022",0.00042705,61.21,0.9659395891471805,4907509226.469721]
[398483512,1765727438031,"fUSD",-500.0,0.00016093,2,"2025-12-14T15:50:38.031",0.00042705,61.21,0.9659395891471805,4907509226.469721]
[398483513,1765727438041,"fUSD",-500.0,0.00016093,2,"2025-12-14T15:50:38.041",0.00042705,61.21,0.9659395891471805,4907509226.469721]
[398483514,1765727438050,"fUSD",-151.0,0.00016093,2,"2025-12-14T15:50:38.050",0.00042705,61.21,0.9659395891471805,4907509226.469721]
[398483515,1765727438060,"fUSD",-500.0,0.00016093,2,"2025-12-14T15:50:38.060",0.00042705,61.21,0.9659395891471805,4907509226.469721]
[398483516,1765727438070,"fUSD",-500.0,0.00016093,2,"2025-12-14T15:50:38.070",0.00042705,61.21,0.9659395891471805,4907509226.469721]
[398483517,1765727438079,"fUSD",-151.0,0.00016093,2,"2025-12-14T15:50:38.079",0.00042705,61.21,0.9659395891471805,4907509226.469721]
[398483518,1765727438089,"fUSD",-500.0,0.00016093,2,"2025-12-14T15:50:38.089",0.00042705,61.21,0.9659395891471805,4907509226.469721]
[398483519,1765727438098,"fUSD",-500.0,0.00016093,2,"2025-12-14T15:50:38.098",0.00042705,61.21,0.9659395891471805,4907509226.469721]
[398483520,1765727438107,"fUSD",-151.0,0.00016093,2,"2025-12-14T15:50:38.107",0.00042705,61.21,0.9659395891471805,4907509226.469721]
[398483521,1765727438116,"fUSD",-500.0,0.00016093,2,"2025-12-14T15:50:38.116",0.00042705,61.21,0.9659395891471805,4907509226.469721]
[398483522,1765727438125,"fUSD",-500.0,0.00016093,2,"2025-12-14T15:50:38.125",0.00042705,61.21,0.9659395891471805,4907509226.469721]
[398483523,1765727438135,"fUSD",-151.0,0.00016093,2,"2025-12-14T15:50:38.135",0.00042705,61.21,0.9659395891471805,4907509226.469721]
[398483524,1765727438144,"fUSD",-500.0,0.00016093,2,"2025-12-14T15:50:38.144",0.00042705,61.21,0.9659395891471805,4907509226.469721]
[398483525,1765727438153,"fUSD",-500.0,0.00016093,2,"2025-12-14T15:50:38.153",0.00042705,61.21,0.9659395891471805,4907509226.469721]
[398483526,1765727438162,"fUSD",-500.0,0.00016093,2,"2025-12-14T15:50:38.162",0.00042705,61.21,0.9659395891471805,4907509226.469721]
[398483527,1765727438171,"fUSD",-151.0,0.00016093,2,"2025-12-14T15:50:38.171",0.00042705,61.21,0.9659395891471805,4907509226.469721]
[398483528,1765727438180,"fUSD",-500.0,0.00016093,2,"2025-12-14T15:50:38.180",0.00042705,61.21,0.9659395891471805,4907509226.469721]
[398483529,1765727438189,"fUSD",-500.0,0.00016093,2,"2025-12-14T15:50:38.189",0.00042705,61.21,0.9659395891471805,4907509226.469721]
[398483530,1765727438198,"fUSD",-151.0,0.00016093,2,"2025-12-14T15:50:38.198",0.00042705,61.21,0.9659395891471805,4907509226.469721]
[398483531,1765727438207,"fUSD",-500.0,0.00016093,2,"2025-12-14T15:50:38.207",0.00042705,61.21,0.9659395891471805,4907509226.469721]
[398483532,1765727438216,"fUSD",-500.0,0.00016093,2,"2025-12-14T15:50:38.216",0.00042705,61.21,0.9659395891471805,4907509226.469721]
[398483533,1765727438224,"fUSD",-151.0,0.00016093,2,"2025-12-14T15:50:38.224",0.00042705,61.21,0.9659395891471805,4907509226.469721]
[398483534,1765727438233,"fUSD",-500.0,0.00016093,2,"2025-12-14T15:50:38.233",0.00042705,61.21,0.9659395891471805,4907509226.469721]
[398483535,1765727438242,"fUSD",-500.0,0.00016093,2,"2025-12-14T15:50:38.242",0.00042705,61.21,0.9659395891471805,4907509226.469721]
[398483536,1765727438252,"fUSD",-151.0,0.00016093,2,"2025-12-14T15:50:38.252",0.00042705,61.21,0.9659395891471805,4907509226.469721]
[398483537,1765727438260,"fUSD",-500.0,0.00016093,2,"2025-12-14T15:50:38.260",0.00042705,61.21,0.9659395891471805,4907509226.469721]
[398483538,1765727438270,"fUSD",-500.0,0.00016093,2,"2025-12-14T15:50:38.270",0.00042705,61.21,0.9659395891471805,4907509226.469721]
[398483539,1765727438279,"fUSD",-151.0,0.00016093,2,"2025-12-14T15:50:38.279",0.00042705,61.21,0.9659395891471805,4907509226.469721]
[398483540,1765727438288,"fUSD",-500.0,0.00016093,2,"2025-12-14T15:50:38.288",0.00042705,61.21,0.9659395891471805,4907509226.469721]
[398483541,1765727438296,"fUSD",-500.0,0.00016093,2,"2025-12-14T15:50:38.296",0.00042705,61.21,0.9659395891471805,4907509226.469721]
[398483542,1765727438305,"fUSD",-151.0,0.00016093,2,"2025-12-14T15:50:38.305",0.00042705,61.21,0.9659395891471805,4907509226.469721]
[398483543,1765727438315,"fUSD",-500.0,0.00016093,2,"2025-12-14T15:50:38.315",0.00042705,61.21,0.9659395891471805,4907509226.469721]
[398483544,1765727438324,"fUSD",-200.0,0.00016093,2,"2025-12-14T15:50:38.324",0.00042705,61.21,0.9659395891471805,4907509226.469721]
[398483545,1765727438333,"fUSD",-200.0,0.00016093,2,"2025-12-14T15:50:38.333",0.00042705,61.21,0.9659395891471805,4907509226.469721]
[398483546,1765727438343,"fUSD",-200.0,0.00016093,2,"2025-12-14T15:50:38.343",0.00042705,61.21,0.9659395891471805,4907509226.469721]
[398483547,1765727438352,"fUSD",-4816.7841624,0.00016103,2,"2025-12-14T15:50:38.352",0.00042705,61.21,0.9659395891471805,4907509226.469721]
[398483548,1765727438362,"fUSD",-40953.292644,0.00016103,2,"2025-12-14T15:50:38.362",0.00042705,61.21,0.9659395891471805,4907509226.469721]
[398483549,1765727438372,"fUSD",-6992.8625342,0.00016103,2,"2025-12-14T15:50:38.372",0.00042705,61.21,0.9659395891471805,4907509226.469721]
[398483550,1765727438382,"fUSD",-168.148454,0.00016103,2,"2025-12-14T15:50:38.382",0.00042705,61.21,0.9659395891471805,4907509226.469721]
[398483551,1765727438391,"fUSD",-200.0,0.00016111,2,"2025-12-14T15:50:38.391",0.00042705,61.21,0.9659395891471805,4907509226.469721]
[398483552,1765727438402,"fUSD",-207.4,0.00016111,2,"2025-12-14T15:50:38.402",0.00042705,61.21,0.9659395891471805,4907509226.469721]
[398483553,1765727438411,"fUSD",-215.0738,0.00016111,2,"2025-12-14T15:50:38.411",0.00042705,61.21,0.9659395891471805,4907509226.469721]
[398483554,1765727438421,"fUSD",-223.0315306,0.00016111,2,"2025-12-14T15:50:38.421",0.00042705,61.21,0.9659395891471805,4907509226.469721]
[398483555,1765727438431,"fUSD",-231.28369723,0.00016111,2,"2025-12-14T15:50:38.431",0.00042705,61.21,0.9659395891471805,4907509226.469721]
[398483556,1765727438441,"fUSD",-239.84119403,0.00016111,2,"2025-12-14T15:50:38.441",0.00042705,61.21,0.9659395891471805,4907509226.469721]
[398483557,1765727438451,"fUSD",-248.71531821,0.00016111,2,"2025-12-14T15:50:38.451",0.00042705,61.21,0.9659395891471805,4907509226.469721]
[398483558,1765727438461,"fUSD",-257.91778498,0.00016111,2,"2025-12-14T15:50:38.461",0.00042705,61.21,0.9659395891471805,4907509226.469721]
[398483559,1765727438471,"fUSD",-250.0,0.00016111,2,"2025-12-14T15:50:38.471",0.00042705,61.21,0.9659395891471805,4907509226.469721]
[398483560,1765727438481,"fUSD",-500.0,0.00016111,2,"2025-12-14T15:50:38.481",0.00042705,61.21,0.9659395891471805,4907509226.469721]
[398483561,1765727438490,"fUSD",-267.46074303,0.00016111,2,"2025-12-14T15:50:38.490",0.00042705,61.21,0.9659395891471805,4907509226.469721]
[398483562,1765727438500,"fUSD",-250.0,0.00016111,2,"2025-12-14T15:50:38.500",0.00042705,61.21,0.9659395891471805,4907509226.469721]
[398483563,1765727438510,"fUSD",-277.35679052,0.00016111,2,"2025-12-14T15:50:38.510",0.00042705,61.21,0.9659395891471805,4907509226.469721]
[398483564,1765727438519,"fUSD",-1000.0,0.00016111,2,"2025-12-14T15:50:38.519",0.00042705,61.21,0.9659395891471805,4907509226.469721]
[398483565,1765727438529,"fUSD",-500.0,0.00016111,2,"2025-12-14T15:50:38.529",0.00042705,61.21,0.9659395891471805,4907509226.469721]
[398483566,1765727438538,"fUSD",-250.0,0.00016111,2,"2025-12-14T15:50:38.538",0.00042705,61.21,0.9659395891471805,4907509226.469721]
[398483567,1765727438547,"fUSD",-564.93454937,0.00016111,2,"2025-12-14T15:50:38.547",0.00042705,61.21,0.9659395891471805,4907509226.469721]
[398483568,1765727438557,"fUSD",-602.94574228,0.00016111,2,"2025-12-14T15:50:38.557",0.00042705,61.21,0.9659395891471805,4907509226.469721]
[398483569,1765727438567,"fUSD",-500.0,0.00016111,2,"2025-12-14T15:50:38.567",0.00042705,61.21,0.9659395891471805,4907509226.469721]
[398483570,1765727438576,"fUSD",-250.0,0.00016111,2,"2025-12-14T15:50:38.576",0.00042705,61.21,0.9659395891471805,4907509226.469721]
[398483571,1765727438586,"fUSD",-500.0,0.00016111,2,"2025-12-14T15:50:38.586",0.00042705,61.21,0.9659395891471805,4907509226.469721]
[398483572,1765727438595,"fUSD",-250.0,0.00016111,2,"2025-12-14T15:50:38.595",0.00042705,61.21,0.9659395891471805,4907509226.469721]
[398483573,1765727438604,"fUSD",-500.0,0.00016111,2,"2025-12-14T15:50:38.604",0.00042705,61.21,0.9659395891471805,4907509226.469721]
[398483574,1765727438613,"fUSD",-250.0,0.00016111,2,"2025-12-14T15:50:38.613",0.00042705,61.21,0.9659395891471805,4907509226.469721]
[398483575,1765727438623,"fUSD",-500.0,0.00016111,2,"2025-12-14T15:50:38.623",0.00042705,61.21,0.9659395891471805,4907509226.469721]
[398483576,1765727438633,"fUSD",-250.0,0.00016111,2,"2025-12-14T15:50:38.633",0.00042705,61.21,0.9659395891471805,4907509226.469721]
[398483577,1765727438642,"fUSD",-500.0,0.00016111,2,"2025-12-14T15:50:38.642",0.00042705,61.21,0.9659395891471805,4907509226.469721]
[398483578,1765727438651,"fUSD",-257.46153261,0.00016111,2,"2025-12-14T15:50:38.651",0.00042705,61.21,0.9659395891471805,4907509226.469721]
[398483579,1765727438660,"fUSD",-500.0,0.00016111,2,"2025-12-14T15:50:38.660",0.00042705,61.21,0.9659395891471805,4907509226.469721]
[398483580,1765727438669,"fUSD",-500.0,0.00016111,2,"2025-12-14T15:50:38.669",0.00042705,61.21,0.9659395891471805,4907509226.469721]
[398483581,1765727438679,"fUSD",-500.0,0.00016111,2,"2025-12-14T15:50:38.679",0.00042705,61.21,0.9659395891471805,4907509226.469721]
[398483582,1765727438688,"fUSD",-500.0,0.00016111,2,"2025-12-14T15:50:38.688",0.00042705,61.21,0.9659395891471805,4907509226.469721]
[398483583,1765727438697,"fUSD",-599.60298507,0.00016111,2,"2025-12-14T15:50:38.697",0.00042705,61.21,0.9659395891471805,4907509226.469721]
[398483584,1765727438706,"fUSD",-500.0,0.00016111,2,"2025-12-14T15:50:38.706",0.00042705,61.21,0.9659395891471805,4907509226.469721]
[398483585,1765727438715,"fUSD",-500.0,0.00016111,2,"2025-12-14T15:50:38.715",0.00042705,61.21,0.9659395891471805,4907509226.469721]
[398483586,1765727438725,"fUSD",-500.0,0.00016111,2,"2025-12-14T15:50:38.725",0.00042705,61.21,0.9659395891471805,4907509226.469721]
[398483587,1765727438734,"fUSD",-164.30824554,0.00016111,2,"2025-12-14T15:50:38.734",0.00042705,61.21,0.9659395891471805,4907509226.469721]
[398483588,1765727438744,"fUSD",-500.0,0.00016111,2,"2025-12-14T15:50:38.744",0.00042705,61.21,0.9659395891471805,4907509226.469721]
[398483590,1765727438754,"fUSD",-500.0,0.00016111,2,"2025-12-14T15:50:38.754",0.00042705,61.21,0.9659395891471805,4907509226.469721]
[398483591,1765727438763,"fUSD",-500.0,0.00016111,2,"2025-12-14T15:50:38.763",0.00042705,61.21,0.9659395891471805,4907509226.469721]
[398483592,1765727438773,"fUSD",-500.0,0.00016111,2,"2025-12-14T15:50:38.773",0.00042705,61.21,0.9659395891471805,4907509226.469721]
[398483594,1765727438782,"fUSD",-500.0,0.00016111,2,"2025-12-14T15:50:38.782",0.00042705,61.21,0.9659395891471805,4907509226.469721]
[398483596,1765727438791,"fUSD",-574.12855637,0.00016111,2,"2025-12-14T15:50:38.791",0.00042705,61.21,0.9659395891471805,4907509226.469721]
[398483597,1765727438800,"fUSD",-500.0,0.00016111,2,"2025-12-14T15:50:38.800",0.00042705,61.21,0.9659395891471805,4907509226.469721]
[398483598,1765727438809,"fUSD",-500.0,0.00016111,2,"2025-12-14T15:50:38.809",0.00042705,61.21,0.9659395891471805,4907509226.469721]
[398483599,1765727438818,"fUSD",-135.49361823,0.00016111,2,"2025-12-14T15:50:38.818",0.00042705,61.21,0.9659395891471805,4907509226.469721]
[398483600,1765727438831,"fUSD",-22.98775308,0.00016111,2,"2025-12-14T15:50:38.831",0.00042705,61.21,0.9659395891471805,4907509226.469721]
[398483601,1765727438840,"fUSD",-250.0,0.00016111,2,"2025-12-14T15:50:38.840",0.00042705,61.21,0.9659395891471805,4907509226.469721]
[398483602,1765727438859,"fUSD",-250.0,0.00016111,2,"2025-12-14T15:50:38.859",0.00042705,61.21,0.9659395891471805,4907509226.469721]
[398483603,1765727438869,"fUSD",-620.0,0.00016111,2,"2025-12-14T15:50:38.869",0.00042705,61.21,0.9659395891471805,4907509226.469721]
[398483604,1765727438878,"fUSD",-250.0,0.00016111,2,"2025-12-14T15:50:38.878",0.00042705,61.21,0.9659395891471805,4907509226.469721]
[398483605,1765727438888,"fUSD",-1000.0,0.00016111,2,"2025-12-14T15:50:38.888",0.00042705,61.21,0.9659395891471805,4907509226.469721]
[398483606,1765727438897,"fUSD",-1000.0,0.00016111,2,"2025-12-14T15:50:38.897",0.00042705,61.21,0.9659395891471805,4907509226.469721]
[398483607,1765727438907,"fUSD",-250.0,0.00016111,2,"2025-12-14T15:50:38.907",0.00042705,61.21,0.9659395891471805,4907509226.469721]
[398483608,1765727438916,"fUSD",-250.0,0.00016111,2,"2025-12-14T15:50:38.916",0.00042705,61.21,0.9659395891471805,4907509226.469721]
[398483609,1765727438929,"fUSD",-1000.0,0.00016111,2,"2025-12-14T15:50:38.929",0.00042705,61.21,0.9659395891471805,4907509226.469721]
[398483610,1765727438938,"fUSD",-1000.0,0.00016111,2,"2025-12-14T15:50:38.938",0.00042705,61.21,0.9659395891471805,4907509226.469721]
[398483611,1765727438947,"fUSD",-4.0368946,0.00016111,2,"2025-12-14T15:50:38.947",0.00042705,61.21,0.9659395891471805,4907509226.469721]
[398483612,1765727438959,"fUSD",-245.9631054,0.00016111,2,"2025-12-14T15:50:38.959",0.00042705,61.21,0.9659395891471805,4907509226.469721]
[398483613,1765727438969,"fUSD",-1111.0,0.00016111,2,"2025-12-14T15:50:38.969",0.00042705,61.21,0.9659395891471805,4907509226.469721]
[398483614,1765727438979,"fUSD",-1000.0,0.00016111,2,"2025-12-14T15:50:38.979",0.00042705,61.21,0.9659395891471805,4907509226.469721]
[398483615,1765727438988,"fUSD",-250.0,0.00016111,2,"2025-12-14T15:50:38.988",0.00042705,61.21,0.9659395891471805,4907509226.469721]
[398483616,1765727438997,"fUSD",-1000.0,0.00016111,2,"2025-12-14T15:50:38.997",0.00042705,61.21,0.9659395891471805,4907509226.469721]
[398483617,1765727439009,"fUSD",-250.0,0.00016111,2,"2025-12-14T15:50:39.009",0.00042705,61.21,0.9659395891471805,4907509226.469721]
[398483618,1765727439018,"fUSD",-1000.0,0.00016111,2,"2025-12-14T15:50:39.018",0.00042705,61.21,0.9659395891471805,4907509226.469721]
[398483619,1765727439027,"fUSD",-250.0,0.00016111,2,"2025-12-14T15:50:39.027",0.00042705,61.21,0.9659395891471805,4907509226.469721]
[398483620,1765727439036,"fUSD",-1000.0,0.00016111,2,"2025-12-14T15:50:39.036",0.00042705,61.21,0.9659395891471805,4907509226.469721]
[398483621,1765727439046,"fUSD",-250.0,0.00016111,2,"2025-12-14T15:50:39.046",0.00042705,61.21,0.9659395891471805,4907509226.469721]
[398483622,1765727439055,"fUSD",-1000.0,0.00016111,2,"2025-12-14T15:50:39.055",0.00042705,61.21,0.9659395891471805,4907509226.469721]
[398483623,1765727439065,"fUSD",-250.0,0.00016111,2,"2025-12-14T15:50:39.065",0.00042705,61.21,0.9659395891471805,4907509226.469721]
[398483624,1765727439074,"fUSD",-904.4262876,0.00016111,2,"2025-12-14T15:50:39.074",0.00042705,61.21,0.9659395891471805,4907509226.469721]
[398483625,1765727439086,"fUSD",-95.5737124,0.00016111,2,"2025-12-14T15:50:39.086",0.00042705,61.21,0.9659395891471805,4907509226.469721]
[398483626,1765727439095,"fUSD",-208.04783512,0.00016111,2,"2025-12-14T15:50:39.095",0.00042705,61.21,0.9659395891471805,4907509226.469721]
[398483627,1765727439110,"fUSD",-632.13150075,0.00016111,2,"2025-12-14T15:50:39.110",0.00042705,61.21,0.9659395891471805,4907509226.469721]
[398483628,1765727439122,"fUSD",-159.82066413,0.00016111,2,"2025-12-14T15:50:39.122",0.00042705,61.21,0.9659395891471805,4907509226.469721]
[398483629,1765727439131,"fUSD",-300.0,0.00016111,2,"2025-12-14T15:50:39.131",0.00042705,61.21,0.9659395891471805,4907509226.469721]
[398483630,1765727439141,"fUSD",-86.83647798,0.00016111,2,"2025-12-14T15:50:39.141",0.00042705,61.21,0.9659395891471805,4907509226.469721]
[398483631,1765727439152,"fUSD",-664.98932389,0.00016111,2,"2025-12-14T15:50:39.152",0.00042705,61.21,0.9659395891471805,4907509226.469721]
[398483634,1765727440023,"fUSD",-248.17419813,0.00016111,2,"2025-12-14T15:50:40.023",0.00042705,61.21,0.9659395891471805,4907509226.469721]
[398483635,1765727440033,"fUSD",-1000.0,0.00016111,2,"2025-12-14T15:50:40.033",0.00042705,61.21,0.9659395891471805,4907509226.469721]
[398483636,1765727440043,"fUSD",-1000.0,0.00016111,2,"2025-12-14T15:50:40.043",0.00042705,61.21,0.9659395891471805,4907509226.469721]
[398483637,1765727440053,"fUSD",-1000.0,0.00016111,2,"2025-12-14T15:50:40.053",0.00042705,61.21,0.9659395891471805,4907509226.469721]
[398483638,1765727440063,"fUSD",-1000.0,0.00016111,2,"2025-12-14T15:50:40.063",0.00042705,61.21,0.9659395891471805,4907509226.469721]
[398483639,1765727440073,"fUSD",-1000.0,0.00016111,2,"2025-12-14T15:50:40.073",0.00042705,61.21,0.9659395891471805,4907509226.469721]
[398483640,1765727440082,"fUSD",-1000.0,0.00016111,2,"2025-12-14T15:50:40.082",0.00042705,61.21,0.9659395891471805,4907509226.469721]
[398483641,1765727440092,"fUSD",-1000.0,0.00016111,2,"2025-12-14T15:50:40.092",0.00042705,61.21,0.9659395891471805,4907509226.469721]
[398483642,1765727440102,"fUSD",-1000.0,0.00016111,2,"2025-12-14T15:50:40.102",0.00042705,61.21,0.9659395891471805,4907509226.469721]
[398483643,1765727440112,"fUSD",-1000.0,0.00016111,2,"2025-12-14T15:50:40.112",0.00042705,61.21,0.9659395891471805,4907509226.469721]
[398483644,1765727440121,"fUSD",-328.01197667,0.00016111,2,"2025-12-14T15:50:40.121",0.00042705,61.21,0.9659395891471805,4907509226.469721]
[398483645,1765727440133,"fUSD",-418.78304409,0.00016111,2,"2025-12-14T15:50:40.133",0.00042705,61.21,0.9659395891471805,4907509226.469721]
[398483646,1765727440143,"fUSD",-151.0,0.00016111,2,"2025-12-14T15:50:40.143",0.00042705,61.21,0.9659395891471805,4907509226.469721]
[398483647,1765727440153,"fUSD",-727.63155752,0.00016111,2,"2025-12-14T15:50:40.153",0.00042705,61.21,0.9659395891471805,4907509226.469721]
[398483648,1765727440165,"fUSD",-611.83,0.00016112,2,"2025-12-14T15:50:40.165",0.00042705,61.21,0.9659395891471805,4907509226.469721]
[398483649,1765727440175,"fUSD",-1000.0,0.00016113,2,"2025-12-14T15:50:40.175",0.00042705,61.21,0.9659395891471805,4907509226.469721]
[398483650,1765727440185,"fUSD",-500.0,0.00016113,2,"2025-12-14T15:50:40.185",0.00042705,61.21,0.9659395891471805,4907509226.469721]
[398483651,1765727440195,"fUSD",-500.0,0.00016113,2,"2025-12-14T15:50:40.195",0.00042705,61.21,0.9659395891471805,4907509226.469721]
[398483652,1765727440206,"fUSD",-500.0,0.00016113,2,"2025-12-14T15:50:40.206",0.00042705,61.21,0.9659395891471805,4907509226.469721]
[398483653,1765727440215,"fUSD",-500.0,0.00016113,2,"2025-12-14T15:50:40.215",0.00042705,61.21,0.9659395891471805,4907509226.469721]
[398483654,1765727440226,"fUSD",-500.0,0.00016113,2,"2025-12-14T15:50:40.226",0.00042705,61.21,0.9659395891471805,4907509226.469721]
[398483655,1765727440237,"fUSD",-71.93539839,0.00016113,2,"2025-12-14T15:50:40.237",0.00042705,61.21,0.9659395891471805,4907509226.469721]
[398483656,1765727440250,"fUSD",-428.06460161,0.00016113,2,"2025-12-14T15:50:40.250",0.00042705,61.21,0.9659395891471805,4907509226.469721]
[398483657,1765727440260,"fUSD",-1000.0,0.00016114,2,"2025-12-14T15:50:40.260",0.00042705,61.21,0.9659395891471805,4907509226.469721]
[398483658,1765727440269,"fUSD",-295.16,0.00016124,2,"2025-12-14T15:50:40.269",0.00042705,61.21,0.9659395891471805,4907509226.469721]
[398483659,1765727440279,"fUSD",-545.0,0.0001613,2,"2025-12-14T15:50:40.279",0.00042705,61.21,0.9659395891471805,4907509226.469721]
[398483661,1765727440289,"fUSD",-64.7488816,0.00016166,2,"2025-12-14T15:50:40.289",0.00042705,61.21,0.9659395891471805,4907509226.469721]
[398483662,1765727440301,"fUSD",-392.40499987,0.00016166,2,"2025-12-14T15:50:40.301",0.00042705,61.21,0.9659395891471805,4907509226.469721]
[398483663,1765727440314,"fUSD",-653.84611853,0.00016166,2,"2025-12-14T15:50:40.314",0.00042705,61.21,0.9659395891471805,4907509226.469721]
[398483664,1765727440325,"fUSD",-1043.21788297,0.00016195,2,"2025-12-14T15:50:40.325",0.00042705,61.21,0.9659395891471805,4907509226.469721]
[398483665,1765727440336,"fUSD",-367.115749,0.00016195,2,"2025-12-14T15:50:40.336",0.00042705,61.21,0.9659395891471805,4907509226.469721]
[398483666,1765727440348,"fUSD",-2297.30199259,0.00016195,2,"2025-12-14T15:50:40.348",0.00042705,61.21,0.9659395891471805,4907509226.469721]
[398483667,1765727440357,"fUSD",-500.0,0.00016199,2,"2025-12-14T15:50:40.357",0.00042705,61.21,0.9659395891471805,4907509226.469721]
[398483668,1765727440366,"fUSD",-150.0,0.000162,2,"2025-12-14T15:50:40.366",0.00042705,61.21,0.9659395891471805,4907509226.469721]
[398483669,1765727440376,"fUSD",-150.0,0.000162,2,"2025-12-14T15:50:40.376",0.00042705,61.21,0.9659395891471805,4907509226.469721]
[398483670,1765727440385,"fUSD",-150.0,0.000162,2,"2025-12-14T15:50:40.385",0.00042705,61.21,0.9659395891471805,4907509226.469721]
[398483671,1765727440394,"fUSD",-150.0,0.000162,2,"2025-12-14T15:50:40.394",0.00042705,61.21,0.9659395891471805,4907509226.469721]
[398483672,1765727440404,"fUSD",-150.0,0.000162,2,"2025-12-14T15:50:40.404",0.00042705,61.21,0.9659395891471805,4907509226.469721]
[398483673,1765727440418,"fUSD",-150.0,0.000162,2,"2025-12-14T15:50:40.418",0.00042705,61.21,0.9659395891471805,4907509226.469721]
[398483674,1765727440427,"fUSD",-150.70807131,0.000162,2,"2025-12-14T15:50:40.427",0.00042705,61.21,0.9659395891471805,4907509226.469721]
[398483675,1765727440436,"fUSD",-150.0,0.000162,2,"2025-12-14T15:50:40.436",0.00042705,61.21,0.9659395891471805,4907509226.469721]
[398483676,1765727440446,"fUSD",-152.93167974,0.000162,2,"2025-12-14T15:50:40.446",0.00042705,61.21,0.9659395891471805,4907509226.469721]
[398483677,1765727440455,"fUSD",-150.70086923,0.000162,2,"2025-12-14T15:50:40.455",0.00042705,61.21,0.9659395891471805,4907509226.469721]
[398483678,1765727440464,"fUSD",-150.55086329,0.000162,2,"2025-12-14T15:50:40.464",0.00042705,61.21,0.9659395891471805,4907509226.469721]
[398483679,1765727440474,"fUSD",-150.00000001,0.000162,2,"2025-12-14T15:50:40.474",0.00042705,61.21,0.9659395891471805,4907509226.469721]
[398483680,1765727440484,"fUSD",-150.0,0.000162,2,"2025-12-14T15:50:40.484",0.00042705,61.21,0.9659395891471805,4907509226.469721]
[398483681,1765727440494,"fUSD",-438.02608897,0.000162,2,"2025-12-14T15:50:40.494",0.00042705,61.21,0.9659395891471805,4907509226.469721]
[398483682,1765727440504,"fUSD",-576.13800584,0.00016202,2,"2025-12-14T15:50:40.504",0.00042705,61.21,0.9659395891471805,4907509226.469721]
[398483683,1765727440514,"fUSD",-1965.0,0.00016211,2,"2025-12-14T15:50:40.514",0.00042705,61.21,0.9659395891471805,4907509226.469721]
[398483684,1765727440524,"fUSD",-1015.75125605,0.00016213,5,"2025-12-14T15:50:40.524",0.00042705,61.21,0.9659395891471805,4907509226.469721]
[398483685,1765727440534,"fUSD",-422.05117297,0.00016213,2,"2025-12-14T15:50:40.534",0.00042705,61.21,0.9659395891471805,4907509226.469721]
[398483686,1765727440571,"fUSD",-77.94882703,0.00016213,2,"2025-12-14T15:50:40.571",0.00042705,61.21,0.9659395891471805,4907509226.469721]
[398483687,1765727440580,"fUSD",-500.0,0.00016213,2,"2025-12-14T15:50:40.580",0.00042705,61.21,0.9659395891471805,4907509226.469721]
[398483688,1765727440591,"fUSD",-422.65917297,0.00016213,2,"2025-12-14T15:50:40.591",0.00042705,61.21,0.9659395891471805,4907509226.469721]
[398483689,1765727440603,"fUSD",-77.34082703,0.00016213,2,"2025-12-14T15:50:40.603",0.00042705,61.21,0.9659395891471805,4907509226.469721]
[398483690,1765727440612,"fUSD",-500.0,0.00016213,2,"2025-12-14T15:50:40.612",0.00042705,61.21,0.9659395891471805,4907509226.469721]
[398483691,1765727440622,"fUSD",-275.42127052,0.00016213,2,"2025-12-14T15:50:40.622",0.00042705,61.21,0.9659395891471805,4907509226.469721]
[398483692,1765727440632,"fUSD",-500.0,0.00016213,2,"2025-12-14T15:50:40.632",0.00042705,61.21,0.9659395891471805,4907509226.469721]
[398483693,1765727440641,"fUSD",-84.97629124,0.00016213,2,"2025-12-14T15:50:40.641",0.00042705,61.21,0.9659395891471805,4907509226.469721]
[398483694,1765727440652,"fUSD",-415.02370876,0.00016213,2,"2025-12-14T15:50:40.652",0.00042705,61.21,0.9659395891471805,4907509226.469721]
[398483695,1765727440662,"fUSD",-500.0,0.00016213,2,"2025-12-14T15:50:40.662",0.00042705,61.21,0.9659395891471805,4907509226.469721]
[398483696,1765727440672,"fUSD",-448.66464053,0.00016213,2,"2025-12-14T15:50:40.672",0.00042705,61.21,0.9659395891471805,4907509226.469721]
[398483697,1765727440684,"fUSD",-51.33535947,0.00016213,2,"2025-12-14T15:50:40.684",0.00042705,61.21,0.9659395891471805,4907509226.469721]
[398483698,1765727440694,"fUSD",-500.0,0.00016213,2,"2025-12-14T15:50:40.694",0.00042705,61.21,0.9659395891471805,4907509226.469721]
[398483699,1765727440704,"fUSD",-148.66464008,0.00016213,2,"2025-12-14T15:50:40.704",0.00042705,61.21,0.9659395891471805,4907509226.469721]
[398483700,1765727440715,"fUSD",-351.33535992,0.00016213,2,"2025-12-14T15:50:40.715",0.00042705,61.21,0.9659395891471805,4907509226.469721]
[398483701,1765727440725,"fUSD",-500.0,0.00016213,2,"2025-12-14T15:50:40.725",0.00042705,61.21,0.9659395891471805,4907509226.469721]
[398483702,1765727440734,"fUSD",-500.0,0.00016213,2,"2025-12-14T15:50:40.734",0.00042705,61.21,0.9659395891471805,4907509226.469721]
[398483703,1765727440743,"fUSD",-500.0,0.00016213,2,"2025-12-14T15:50:40.743",0.00042705,61.21,0.9659395891471805,4907509226.469721]
[398483704,1765727440753,"fUSD",-500.0,0.00016213,2,"2025-12-14T15:50:40.753",0.00042705,61.21,0.9659395891471805,4907509226.469721]
[398483705,1765727440763,"fUSD",-500.0,0.00016213,2,"2025-12-14T15:50:40.763",0.00042705,61.21,0.9659395891471805,4907509226.469721]
[398483706,1765727440772,"fUSD",-500.0,0.00016213,2,"2025-12-14T15:50:40.772",0.00042705,61.21,0.9659395891471805,4907509226.469721]
[398483707,1765727440782,"fUSD",-136.66464011,0.00016213,2,"2025-12-14T15:50:40.782",0.00042705,61.21,0.9659395891471805,4907509226.469721]
[398483709,1765727442878,"fUSD",-372.14372436,0.00016213,2,"2025-12-14T15:50:42.878",0.00042705,61.21,0.9659395891471805,4907509226.469721]
[398483710,1765727442889,"fUSD",-15.43493142,0.00016213,2,"2025-12-14T15:50:42.889",0.00042705,61.21,0.9659395891471805,4907509226.469721]
[398483711,1765727442898,"fUSD",-500.0,0.00016213,2,"2025-12-14T15:50:42.898",0.00042705,61.21,0.9659395891471805,4907509226.469721]
[398483712,1765727442907,"fUSD",-500.0,0.00016213,2,"2025-12-14T15:50:42.907",0.00042705,61.21,0.9659395891471805,4907509226.469721]
[398483713,1765727442916,"fUSD",-500.0,0.00016213,2,"2025-12-14T15:50:42.916",0.00042705,61.21,0.9659395891471805,4907509226.469721]
[398483714,1765727442925,"fUSD",-431.38887156,0.00016213,2,"2025-12-14T15:50:42.925",0.00042705,61.21,0.9659395891471805,4907509226.469721]
[398483715,1765727442938,"fUSD",-68.61112844,0.00016213,2,"2025-12-14T15:50:42.938",0.00042705,61.21,0.9659395891471805,4907509226.469721]
[398483716,1765727442948,"fUSD",-374.59633969,0.00016213,2,"2025-12-14T15:50:42.948",0.00042705,61.21,0.9659395891471805,4907509226.469721]
[398483717,1765727442958,"fUSD",-508.12916206,0.00016213,2,"2025-12-14T15:50:42.958",0.00042705,61.21,0.9659395891471805,4907509226.469721]
[398483718,1765727442967,"fUSD",-40.21907777,0.00016213,2,"2025-12-14T15:50:42.967",0.00042705,61.21,0.9659395891471805,4907509226.469721]
[398483726,1765727446005,"fUSD",-459.78092223,0.00016213,2,"2025-12-14T15:50:46.005",0.00042705,61.21,0.9659395891471805,4907509226.469721]
[398483727,1765727446016,"fUSD",-477.37963964,0.00016213,2,"2025-12-14T15:50:46.016",0.00042705,61.21,0.9659395891471805,4907509226.469721]
[398483728,1765727446025,"fUSD",-502.0,0.00016219,2,"2025-12-14T15:50:46.025",0.00042705,61.21,0.9659395891471805,4907509226.469721]
[398483729,1765727446035,"fUSD",-301.36803524,0.00016221,2,"2025-12-14T15:50:46.035",0.00042705,61.21,0.9659395891471805,4907509226.469721]
[398483730,1765727446046,"fUSD",-809.63196476,0.00016221,2,"2025-12-14T15:50:46.046",0.00042705,61.21,0.9659395891471805,4907509226.469721]
[398483731,1765727446056,"fUSD",-654.0,0.00016236,2,"2025-12-14T15:50:46.056",0.00042705,61.21,0.9659395891471805,4907509226.469721]
[398483732,1765727446066,"fUSD",-243.0,0.00016244,2,"2025-12-14T15:50:46.066",0.00042705,61.21,0.9659395891471805,4907509226.469721]
[398483733,1765727446075,"fUSD",-780.68829652,0.00016256,2,"2025-12-14T15:50:46.075",0.00042705,61.21,0.9659395891471805,4907509226.469721]
[398483742,1765727797204,"fUSD",1000.0,0.00013699,2,"2025-12-14T15:56:37.204",0.00042705,61.21,0.9659395891471805,4907509226.469721]
[398483746,1765728064122,"fUSD",150.0,0.00015455,2,"2025-12-14T16:01:04.122",0.00042705,61.21,0.9659395891471805,4907509226.469721]
[398483747,1765728064876,"fUSD",445.7,0.00015134,2,"2025-12-14T16:01:04.876",0.00042705,61.21,0.9659395891471805,4907509226.469721]
[398483748,1765728064903,"fUSD",102.0,0.00015134,2,"2025-12-14T16:01:04.903",0.00042705,61.21,0.9659395891471805,4907509226.469721]
[398483749,1765728087141,"fUSD",9898.01,0.000157,2,"2025-12-14T16:01:27.141",0.00042705,61.21,0.9659395891471805,4907509226.469721]
[398483750,1765728087172,"fUSD",10000.01,0.000157,2,"2025-12-14T16:01:27.172",0.00042705,61.21,0.9659395891471805,4907509226.469721]
[398483751,1765728087203,"fUSD",10000.01,0.000157,2,"2025-12-14T16:01:27.203",0.00042705,61.21,0.9659395891471805,4907509226.469721]
[398483752,1765728087235,"fUSD",10000.01,0.000157,2,"2025-12-14T16:01:27.235",0.00042705,61.21,0.9659395891471805,4907509226.469721]
[398483753,1765728087265,"fUSD",10000.01,0.000157,2,"2025-12-14T16:01:27.265",0.00042705,61.21,0.9659395891471805,4907509226.469721]
[398483754,1765728087296,"fUSD",4335.95,0.000157,2,"2025-12-14T16:01:27.296",0.00042705,61.21,0.9659395891471805,4907509226.469721]
[398483755,1765728149393,"fUSD",5525.0,0.000157,3,"2025-12-14T16:02:29.393",0.00042705,61.21,0.9659395891471805,4907509226.469721]
[398483757,1765728206897,"fUSD",4475.01,0.00015134,2,"2025-12-14T16:03:26.897",0.00042705,61.21,0.9659395891471805,4907509226.469721]
[398483758,1765728206930,"fUSD",997.87,0.00015134,2,"2025-12-14T16:03:26.930",0.00042705,61.21,0.9659395891471805,4907509226.469721]
[398483759,1765728243985,"fUSD",200.0,0.000157,5,"2025-12-14T16:04:03.985",0.00042705,61.21,0.9659395891471805,4907509226.469721]
[398483771,1765728335177,"fUSD",5525.0,0.000157,5,"2025-12-14T16:05:35.177",0.00042705,61.17,0.9663935429528385,4904008640.454006]
[398483772,1765728338960,"fUSD",1500.0,0.00015205,2,"2025-12-14T16:05:38.960",0.00042705,61.17,0.9663935429528385,4904008640.454006]
[398483777,1765728573274,"fUSD",166.28,0.00015188,2,"2025-12-14T16:09:33.274",0.00042705,61.17,0.9663935429528385,4904008640.454006]
[398483782,1765728632095,"fUSD",-282.0,0.000158,2,"2025-12-14T16:10:32.095",0.00042705,61.17,0.9663935429528385,4904008640.454006]
[398483783,1765728632104,"fUSD",-195.0,0.00015809,2,"2025-12-14T16:10:32.104",0.00042705,61.17,0.9663935429528385,4904008640.454006]
[398483784,1765728632114,"fUSD",-323.0,0.00015818,2,"2025-12-14T16:10:32.114",0.00042705,61.17,0.9663935429528385,4904008640.454006]
[398483785,1765728632123,"fUSD",-323.0,0.00015819,2,"2025-12-14T16:10:32.123",0.00042705,61.17,0.9663935429528385,4904008640.454006]
[398483786,1765728632132,"fUSD",-300.0,0.0001588,2,"2025-12-14T16:10:32.132",0.00042705,61.17,0.9663935429528385,4904008640.454006]
[398483787,1765728632142,"fUSD",-300.0,0.0001588,2,"2025-12-14T16:10:32.142",0.00042705,61.17,0.9663935429528385,4904008640.454006]
[398483788,1765728632151,"fUSD",-1200.0,0.0001588,2,"2025-12-14T16:10:32.151",0.00042705,61.17,0.9663935429528385,4904008640.454006]
[398483789,1765728632162,"fUSD",-8715.61707547,0.00015881,2,"2025-12-14T16:10:32.162",0.00042705,61.17,0.9663935429528385,4904008640.454006]
[398483790,1765728632171,"fUSD",-151.86,0.00015881,2,"2025-12-14T16:10:32.171",0.00042705,61.17,0.9663935429528385,4904008640.454006]
[398483791,1765728632180,"fUSD",-150.44,0.00015881,2,"2025-12-14T16:10:32.180",0.00042705,61.17,0.9663935429528385,4904008640.454006]
[398483792,1765728632189,"fUSD",-152.94,0.00015881,2,"2025-12-14T16:10:32.189",0.00042705,61.17,0.9663935429528385,4904008640.454006]
[398483793,1765728632198,"fUSD",-151.57,0.00015881,2,"2025-12-14T16:10:32.198",0.00042705,61.17,0.9663935429528385,4904008640.454006]
[398483794,1765728632207,"fUSD",-150.36,0.00015881,2,"2025-12-14T16:10:32.207",0.00042705,61.17,0.9663935429528385,4904008640.454006]
[398483795,1765728632216,"fUSD",-151.1,0.00015881,2,"2025-12-14T16:10:32.216",0.00042705,61.17,0.9663935429528385,4904008640.454006]
[398483796,1765728632226,"fUSD",-1000.0,0.00015881,2,"2025-12-14T16:10:32.226",0.00042705,61.17,0.9663935429528385,4904008640.454006]
[398483797,1765728632235,"fUSD",-506.88986976,0.00015902,2,"2025-12-14T16:10:32.235",0.00042705,61.17,0.9663935429528385,4904008640.454006]
[398483798,1765728632246,"fUSD",-977.0154762,0.00015943,2,"2025-12-14T16:10:32.246",0.00042705,61.17,0.9663935429528385,4904008640.454006]
[398483799,1765728632255,"fUSD",-4886.35368433,0.00015943,2,"2025-12-14T16:10:32.255",0.00042705,61.17,0.9663935429528385,4904008640.454006]
[398483801,1765728632264,"fUSD",-500.0,0.00015981,2,"2025-12-14T16:10:32.264",0.00042705,61.17,0.9663935429528385,4904008640.454006]
[398483803,1765728632273,"fUSD",-500.0,0.00015981,3,"2025-12-14T16:10:32.273",0.00042705,61.17,0.9663935429528385,4904008640.454006]
[398483805,1765728632282,"fUSD",-500.0,0.00015981,4,"2025-12-14T16:10:32.282",0.00042705,61.17,0.9663935429528385,4904008640.454006]
[398483807,1765728632291,"fUSD",-300.0,0.00015992,2,"2025-12-14T16:10:32.291",0.00042705,61.17,0.9663935429528385,4904008640.454006]
[398483809,1765728632301,"fUSD",-599.60298507,0.00015992,2,"2025-12-14T16:10:32.301",0.00042705,61.17,0.9663935429528385,4904008640.454006]
[398483811,1765728632310,"fUSD",-200.0,0.00015992,2,"2025-12-14T16:10:32.310",0.00042705,61.17,0.9663935429528385,4904008640.454006]
[398483813,1765728632321,"fUSD",-207.4,0.00015992,2,"2025-12-14T16:10:32.321",0.00042705,61.17,0.9663935429528385,4904008640.454006]
[398483815,1765728632330,"fUSD",-1236.20910791,0.00015992,2,"2025-12-14T16:10:32.330",0.00042705,61.17,0.9663935429528385,4904008640.454006]
[398483818,1765728632341,"fUSD",-215.0738,0.00015992,2,"2025-12-14T16:10:32.341",0.00042705,61.17,0.9663935429528385,4904008640.454006]
[398483821,1765728632350,"fUSD",-223.0315306,0.00015992,2,"2025-12-14T16:10:32.350",0.00042705,61.17,0.9663935429528385,4904008640.454006]
[398483823,1765728632359,"fUSD",-231.28369723,0.00015992,2,"2025-12-14T16:10:32.359",0.00042705,61.17,0.9663935429528385,4904008640.454006]
[398483826,1765728632368,"fUSD",-239.84119403,0.00015992,2,"2025-12-14T16:10:32.368",0.00042705,61.17,0.9663935429528385,4904008640.454006]
[398483830,1765728632378,"fUSD",-248.71531821,0.00015992,2,"2025-12-14T16:10:32.378",0.00042705,61.17,0.9663935429528385,4904008640.454006]
[398483832,1765728632387,"fUSD",-257.91778498,0.00015992,2,"2025-12-14T16:10:32.387",0.00042705,61.17,0.9663935429528385,4904008640.454006]
[398483835,1765728632396,"fUSD",-267.46074303,0.00015992,2,"2025-12-14T16:10:32.396",0.00042705,61.17,0.9663935429528385,4904008640.454006]
[398483839,1765728632406,"fUSD",-277.35679052,0.00015992,2,"2025-12-14T16:10:32.406",0.00042705,61.17,0.9663935429528385,4904008640.454006]
[398483841,1765728632414,"fUSD",-356.13146767,0.00015999,2,"2025-12-14T16:10:32.414",0.00042705,61.17,0.9663935429528385,4904008640.454006]
[398483844,1765728632424,"fUSD",-500.0,0.00015999,2,"2025-12-14T16:10:32.424",0.00042705,61.17,0.9663935429528385,4904008640.454006]
[398483847,1765728632433,"fUSD",-500.0,0.00015999,2,"2025-12-14T16:10:32.433",0.00042705,61.17,0.9663935429528385,4904008640.454006]
[398483849,1765728632443,"fUSD",-298.49430524,0.00015999,2,"2025-12-14T16:10:32.443",0.00042705,61.17,0.9663935429528385,4904008640.454006]
[398483851,1765728632452,"fUSD",-192.4835039,0.00015999,2,"2025-12-14T16:10:32.452",0.00042705,61.17,0.9663935429528385,4904008640.454006]
[398483853,1765728632461,"fUSD",-9090.81817392,0.00016,2,"2025-12-14T16:10:32.461",0.00042705,61.17,0.9663935429528385,4904008640.454006]
[398483855,1765728632472,"fUSD",-662.70822362,0.00016,2,"2025-12-14T16:10:32.472",0.00042705,61.17,0.9663935429528385,4904008640.454006]
[398483857,1765728632483,"fUSD",-616.62,0.00016,2,"2025-12-14T16:10:32.483",0.00042705,61.17,0.9663935429528385,4904008640.454006]
[398483859,1765728632494,"fUSD",-1474.44377077,0.00016,2,"2025-12-14T16:10:32.494",0.00042705,61.17,0.9663935429528385,4904008640.454006]
[398483862,1765728632505,"fUSD",-2204.42030992,0.00016,2,"2025-12-14T16:10:32.505",0.00042705,61.17,0.9663935429528385,4904008640.454006]
[398483864,1765728632516,"fUSD",-2372.09592813,0.00016,2,"2025-12-14T16:10:32.516",0.00042705,61.17,0.9663935429528385,4904008640.454006]
[398483866,1765728632527,"fUSD",-28081.3268467,0.00016,2,"2025-12-14T16:10:32.527",0.00042705,61.17,0.9663935429528385,4904008640.454006]
[398483868,1765728632538,"fUSD",-29994.30120038,0.00016,2,"2025-12-14T16:10:32.538",0.00042705,61.17,0.9663935429528385,4904008640.454006]
[398483872,1765728632568,"fUSD",-39885.32799999,0.00016,2,"2025-12-14T16:10:32.568",0.00042705,61.17,0.9663935429528385,4904008640.454006]
[398483875,1765728632579,"fUSD",-908.8525,0.00016,2,"2025-12-14T16:10:32.579",0.00042705,61.17,0.9663935429528385,4904008640.454006]
[398483877,1765728632590,"fUSD",-271.00000022,0.00016,2,"2025-12-14T16:10:32.590",0.00042705,61.17,0.9663935429528385,4904008640.454006]
[398483879,1765728632606,"fUSD",-310.0,0.00016,2,"2025-12-14T16:10:32.606",0.00042705,61.17,0.9663935429528385,4904008640.454006]
[398483906,1765728638120,"fUSD",-263.11100977,0.00015999,2,"2025-12-14T16:10:38.120",0.00042705,61.17,0.9663935429528385,4904008640.454006]
[398483907,1765728638134,"fUSD",-336.88899023,0.00015999,2,"2025-12-14T16:10:38.134",0.00042705,61.17,0.9663935429528385,4904008640.454006]
[398483908,1765728638157,"fUSD",-163.11100977,0.00015999,2,"2025-12-14T16:10:38.157",0.00042705,61.17,0.9663935429528385,4904008640.454006]
[398483909,1765728638172,"fUSD",-644.03629967,0.00015999,2,"2025-12-14T16:10:38.172",0.00042705,61.17,0.9663935429528385,4904008640.454006]
[398483910,1765728638181,"fUSD",-500.0,0.00015999,2,"2025-12-14T16:10:38.181",0.00042705,61.17,0.9663935429528385,4904008640.454006]
[398483911,1765728638191,"fUSD",-10004.76130096,0.00016,2,"2025-12-14T16:10:38.191",0.00042705,61.17,0.9663935429528385,4904008640.454006]
[398483912,1765728638203,"fUSD",-5739.18585998,0.00016,2,"2025-12-14T16:10:38.203",0.00042705,61.17,0.9663935429528385,4904008640.454006]
[398483913,1765728638217,"fUSD",-15271.9843307,0.00016,2,"2025-12-14T16:10:38.217",0.00042705,61.17,0.9663935429528385,4904008640.454006]
[398483914,1765728638240,"fUSD",-1097.07807913,0.00016,2,"2025-12-14T16:10:38.240",0.00042705,61.17,0.9663935429528385,4904008640.454006]
[398483915,1765728638254,"fUSD",-393.69097478,0.00016,2,"2025-12-14T16:10:38.254",0.00042705,61.17,0.9663935429528385,4904008640.454006]
[398483916,1765728638267,"fUSD",-39087.76591645,0.00016,2,"2025-12-14T16:10:38.267",0.00042705,61.17,0.9663935429528385,4904008640.454006]
[398483917,1765728638278,"fUSD",-499.98,0.00016,2,"2025-12-14T16:10:38.278",0.00042705,61.17,0.9663935429528385,4904008640.454006]
[398483918,1765728638289,"fUSD",-278.83948998,0.00016,2,"2025-12-14T16:10:38.289",0.00042705,61.17,0.9663935429528385,4904008640.454006]
[398483919,1765728638301,"fUSD",-935.58169634,0.00016,2,"2025-12-14T16:10:38.301",0.00042705,61.17,0.9663935429528385,4904008640.454006]
[398483920,1765728638333,"fUSD",-189304.49786762,0.00016,2,"2025-12-14T16:10:38.333",0.00042705,61.17,0.9663935429528385,4904008640.454006]
[398483926,1765728640169,"fUSD",-64609.79429862,0.00016,2,"2025-12-14T16:10:40.169",0.00042705,61.17,0.9663935429528385,4904008640.454006]
[398483927,1765728640181,"fUSD",-579.74553563,0.00016,2,"2025-12-14T16:10:40.181",0.00042705,61.17,0.9663935429528385,4904008640.454006]
[398483928,1765728640192,"fUSD",-839.15,0.00016,2,"2025-12-14T16:10:40.192",0.00042705,61.17,0.9663935429528385,4904008640.454006]
[398483933,1765728642290,"fUSD",-303.40288733,0.00016,2,"2025-12-14T16:10:42.290",0.00042705,61.17,0.9663935429528385,4904008640.454006]
[398483934,1765728642302,"fUSD",-255.70137346,0.00016,2,"2025-12-14T16:10:42.302",0.00042705,61.17,0.9663935429528385,4904008640.454006]
[398483935,1765728642314,"fUSD",-326.97000041,0.00016,2,"2025-12-14T16:10:42.314",0.00042705,61.17,0.9663935429528385,4904008640.454006]
[398483936,1765728642325,"fUSD",-445.2,0.00016,2,"2025-12-14T16:10:42.325",0.00042705,61.17,0.9663935429528385,4904008640.454006]
[398483937,1765728642336,"fUSD",-298.998792,0.00016,2,"2025-12-14T16:10:42.336",0.00042705,61.17,0.9663935429528385,4904008640.454006]
[398483938,1765728642347,"fUSD",-1725.12,0.00016,2,"2025-12-14T16:10:42.347",0.00042705,61.17,0.9663935429528385,4904008640.454006]
[398483939,1765728642359,"fUSD",-35069.97919014,0.00016,2,"2025-12-14T16:10:42.359",0.00042705,61.17,0.9663935429528385,4904008640.454006]
[398483940,1765728642370,"fUSD",-2098.95340702,0.00016,2,"2025-12-14T16:10:42.370",0.00042705,61.17,0.9663935429528385,4904008640.454006]
[398483941,1765728642381,"fUSD",-1446.41958768,0.00016,2,"2025-12-14T16:10:42.381",0.00042705,61.17,0.9663935429528385,4904008640.454006]
[398483942,1765728642392,"fUSD",-3016.46922194,0.00016,2,"2025-12-14T16:10:42.392",0.00042705,61.17,0.9663935429528385,4904008640.454006]
[398483943,1765728642403,"fUSD",-8556.17658773,0.00016,2,"2025-12-14T16:10:42.403",0.00042705,61.17,0.9663935429528385,4904008640.454006]
[398483944,1765728642423,"fUSD",-703.4738453,0.00016,2,"2025-12-14T16:10:42.423",0.00042705,61.17,0.9663935429528385,4904008640.454006]
[398483945,1765728642434,"fUSD",-4156.19990002,0.00016,2,"2025-12-14T16:10:42.434",0.00042705,61.17,0.9663935429528385,4904008640.454006]
[398483946,1765728642452,"fUSD",-14044.2287491,0.00016,2,"2025-12-14T16:10:42.452",0.00042705,61.17,0.9663935429528385,4904008640.454006]
[398483963,1765728643045,"fUSD",-4128.19429225,0.00016,2,"2025-12-14T16:10:43.045",0.00042705,61.17,0.9663935429528385,4904008640.454006]
[398483964,1765728643080,"fUSD",-300.0,0.00016,2,"2025-12-14T16:10:43.080",0.00042705,61.17,0.9663935429528385,4904008640.454006]
[398483965,1765728643140,"fUSD",-610.30742817,0.00016,2,"2025-12-14T16:10:43.140",0.00042705,61.17,0.9663935429528385,4904008640.454006]
[398483966,1765728643199,"fUSD",-625025.52205878,0.00016,2,"2025-12-14T16:10:43.199",0.00042705,61.17,0.9663935429528385,4904008640.454006]
[398483967,1765728643210,"fUSD",-1162.712,0.00016,2,"2025-12-14T16:10:43.210",0.00042705,61.17,0.9663935429528385,4904008640.454006]
[398483969,1765728643255,"fUSD",-4209.05046534,0.00016,2,"2025-12-14T16:10:43.255",0.00042705,61.17,0.9663935429528385,4904008640.454006]
[398483970,1765728643264,"fUSD",-2072.1854011,0.00016002,2,"2025-12-14T16:10:43.264",0.00042705,61.17,0.9663935429528385,4904008640.454006]
[398483971,1765728643273,"fUSD",-506.88986976,0.00016009,2,"2025-12-14T16:10:43.273",0.00042705,61.17,0.9663935429528385,4904008640.454006]
[398483972,1765728643282,"fUSD",-323.0,0.00016043,2,"2025-12-14T16:10:43.282",0.00042705,61.17,0.9663935429528385,4904008640.454006]
[398483973,1765728643291,"fUSD",-1090.0,0.000161,2,"2025-12-14T16:10:43.291",0.00042705,61.17,0.9663935429528385,4904008640.454006]
[398483974,1765728643301,"fUSD",-707.60321352,0.00016105,2,"2025-12-14T16:10:43.301",0.00042705,61.17,0.9663935429528385,4904008640.454006]
[398483975,1765728643310,"fUSD",-506.88986976,0.00016115,2,"2025-12-14T16:10:43.310",0.00042705,61.17,0.9663935429528385,4904008640.454006]
[398483976,1765728643319,"fUSD",-12327.05864432,0.00016115,2,"2025-12-14T16:10:43.319",0.00042705,61.17,0.9663935429528385,4904008640.454006]
[398483977,1765728643334,"fUSD",-3482.36256741,0.00016115,2,"2025-12-14T16:10:43.334",0.00042705,61.17,0.9663935429528385,4904008640.454006]
[398483986,1765728646112,"fUSD",-66058.04731093,0.00016115,2,"2025-12-14T16:10:46.112",0.00042705,61.17,0.9663935429528385,4904008640.454006]
[398483987,1765728646122,"fUSD",-312.5,0.00016115,2,"2025-12-14T16:10:46.122",0.00042705,61.17,0.9663935429528385,4904008640.454006]
[398483988,1765728646203,"fUSD",-358.8,0.00016115,2,"2025-12-14T16:10:46.203",0.00042705,61.17,0.9663935429528385,4904008640.454006]
[398483989,1765728646215,"fUSD",-1293.51284163,0.00016115,2,"2025-12-14T16:10:46.215",0.00042705,61.17,0.9663935429528385,4904008640.454006]
[398483990,1765728646304,"fUSD",-5391.81889603,0.00016115,2,"2025-12-14T16:10:46.304",0.00042705,61.17,0.9663935429528385,4904008640.454006]
[398483996,1765728718741,"fUSD",1000.0,0.00015601,2,"2025-12-14T16:11:58.741",0.00042705,61.17,0.9663935429528385,4904008640.454006]
[398484034,1765728985671,"fUSD",166.66,0.00014517,2,"2025-12-14T16:16:25.671",0.00042705,61.17,0.9663935429528385,4904008640.454006]
[398484035,1765728985739,"fUSD",166.66,0.00014823,2,"2025-12-14T16:16:25.739",0.00042705,61.17,0.9663935429528385,4904008640.454006]
[398484036,1765728985845,"fUSD",166.66,0.00015129,2,"2025-12-14T16:16:25.845",0.00042705,61.17,0.9663935429528385,4904008640.454006]
[398484037,1765728985915,"fUSD",110.88,0.00015434,2,"2025-12-14T16:16:25.915",0.00042705,61.17,0.9663935429528385,4904008640.454006]
[398484038,1765728985941,"fUSD",55.78,0.00015434,2,"2025-12-14T16:16:25.941",0.00042705,61.17,0.9663935429528385,4904008640.454006]
[398484039,1765728986559,"fUSD",-166.66,0.0001574,2,"2025-12-14T16:16:26.559",0.00042705,61.17,0.9663935429528385,4904008640.454006]
[398484041,1765729015681,"fUSD",9944.23,0.00015246,2,"2025-12-14T16:16:55.681",0.00042705,61.17,0.9663935429528385,4904008640.454006]
[398484042,1765729015711,"fUSD",824.3,0.00015246,2,"2025-12-14T16:16:55.711",0.00042705,61.17,0.9663935429528385,4904008640.454006]
[398484044,1765729055047,"fUSD",168.0,0.00015435,2,"2025-12-14T16:17:35.047",0.00042705,61.17,0.9663935429528385,4904008640.454006]
[398484045,1765729058376,"fUSD",501.65512545,0.00015246,2,"2025-12-14T16:17:38.376",0.00042705,61.17,0.9663935429528385,4904008640.454006]
[398484046,1765729058412,"fUSD",219.46687473,0.00015246,2,"2025-12-14T16:17:38.412",0.00042705,61.17,0.9663935429528385,4904008640.454006]
[398484047,1765729058479,"fUSD",1600.0,0.00015134,2,"2025-12-14T16:17:38.479",0.00042705,61.17,0.9663935429528385,4904008640.454006]
[398484048,1765729058519,"fUSD",196.13256283,0.00015246,2,"2025-12-14T16:17:38.519",0.00042705,61.17,0.9663935429528385,4904008640.454006]
[398484049,1765729060402,"fUSD",168.0,0.00015612,2,"2025-12-14T16:17:40.402",0.00042705,61.17,0.9663935429528385,4904008640.454006]
[398484050,1765729065741,"fUSD",168.0,0.00015365,2,"2025-12-14T16:17:45.741",0.00042705,61.17,0.9663935429528385,4904008640.454006]
[398484051,1765729071773,"fUSD",168.0,0.00015354,2,"2025-12-14T16:17:51.773",0.00042705,61.17,0.9663935429528385,4904008640.454006]
[398484052,1765729077071,"fUSD",168.0,0.00015424,2,"2025-12-14T16:17:57.071",0.00042705,61.17,0.9663935429528385,4904008640.454006]
[398484054,1765729083212,"fUSD",168.0,0.00015457,2,"2025-12-14T16:18:03.212",0.00042705,61.17,0.9663935429528385,4904008640.454006]
[398484055,1765729088492,"fUSD",168.0,0.00015708,2,"2025-12-14T16:18:08.492",0.00042705,61.17,0.9663935429528385,4904008640.454006]
[398484056,1765729096567,"fUSD",168.0,0.00015461,2,"2025-12-14T16:18:16.567",0.00042705,61.17,0.9663935429528385,4904008640.454006]
[398484057,1765729100515,"fUSD",168.0,0.00015347,2,"2025-12-14T16:18:20.515",0.00042705,61.17,0.9663935429528385,4904008640.454006]
[398484058,1765729105837,"fUSD",168.0,0.0001537,2,"2025-12-14T16:18:25.837",0.00042705,61.17,0.9663935429528385,4904008640.454006]
[398484060,1765729117218,"fUSD",168.0,0.0001555,2,"2025-12-14T16:18:37.218",0.00042705,61.17,0.9663935429528385,4904008640.454006]
[398484061,1765729122558,"fUSD",168.0,0.00015434,2,"2025-12-14T16:18:42.558",0.00042705,61.17,0.9663935429528385,4904008640.454006]
[398484086,1765729272000,"fUSD",781.0,0.00015645,2,"2025-12-14T16:21:12.000",0.00042705,61.17,0.9663935429528385,4904008640.454006]
[398484118,1765729419392,"fUSD",999.0,0.00015183,3,"2025-12-14T16:23:39.392",0.00042705,61.17,0.9663935429528385,4904008640.454006]
[398484119,1765729447260,"fUSD",-226.28770179,0.00015724,2,"2025-12-14T16:24:07.260",0.00042705,61.17,0.9663935429528385,4904008640.454006]
[398484120,1765729447282,"fUSD",-112.04735208,0.0001576,2,"2025-12-14T16:24:07.282",0.00042705,61.17,0.9663935429528385,4904008640.454006]
[398484121,1765729493893,"fUSD",185.6,0.00012137,2,"2025-12-14T16:24:53.893",0.00042705,61.17,0.9663935429528385,4904008640.454006]
[398484164,1765729820965,"fUSD",200.0,0.00015015,2,"2025-12-14T16:30:20.965",0.00042705,61.17,0.9663935429528385,4904008640.454006]
[398484210,1765729832261,"fUSD",-195.0,0.00015778,2,"2025-12-14T16:30:32.261",0.00042705,61.17,0.9663935429528385,4904008640.454006]
[398484211,1765729832271,"fUSD",-195.0,0.00015787,2,"2025-12-14T16:30:32.271",0.00042705,61.17,0.9663935429528385,4904008640.454006]
[398484212,1765729832280,"fUSD",-252.0,0.00015796,2,"2025-12-14T16:30:32.280",0.00042705,61.17,0.9663935429528385,4904008640.454006]
[398484213,1765729832289,"fUSD",-195.0,0.00015809,2,"2025-12-14T16:30:32.289",0.00042705,61.17,0.9663935429528385,4904008640.454006]
[398484214,1765729832299,"fUSD",-168.0,0.00015823,2,"2025-12-14T16:30:32.299",0.00042705,61.17,0.9663935429528385,4904008640.454006]
[398484215,1765729832308,"fUSD",-106.79715654,0.00015854,2,"2025-12-14T16:30:32.308",0.00042705,61.17,0.9663935429528385,4904008640.454006]
[398484216,1765729832327,"fUSD",-61.20284346,0.00015854,2,"2025-12-14T16:30:32.327",0.00042705,61.17,0.9663935429528385,4904008640.454006]
[398484217,1765729832336,"fUSD",-150.0,0.00015889,2,"2025-12-14T16:30:32.336",0.00042705,61.17,0.9663935429528385,4904008640.454006]
[398484218,1765729832345,"fUSD",-150.0,0.00015889,2,"2025-12-14T16:30:32.345",0.00042705,61.17,0.9663935429528385,4904008640.454006]
[398484219,1765729832354,"fUSD",-88.2706665,0.00015889,2,"2025-12-14T16:30:32.354",0.00042705,61.17,0.9663935429528385,4904008640.454006]
[398484220,1765729832366,"fUSD",-61.7293335,0.00015889,2,"2025-12-14T16:30:32.366",0.00042705,61.17,0.9663935429528385,4904008640.454006]
[398484221,1765729832376,"fUSD",-150.0,0.00015889,2,"2025-12-14T16:30:32.376",0.00042705,61.17,0.9663935429528385,4904008640.454006]
[398484222,1765729832385,"fUSD",-178.64338581,0.00015889,2,"2025-12-14T16:30:32.385",0.00042705,61.17,0.9663935429528385,4904008640.454006]
[398484224,1765729832399,"fUSD",-21.35661419,0.00015889,2,"2025-12-14T16:30:32.399",0.00042705,61.17,0.9663935429528385,4904008640.454006]
[398484225,1765729832409,"fUSD",-600.74294972,0.000159,2,"2025-12-14T16:30:32.409",0.00042705,61.17,0.9663935429528385,4904008640.454006]
[398484226,1765729832420,"fUSD",-348.04315028,0.000159,2,"2025-12-14T16:30:32.420",0.00042705,61.17,0.9663935429528385,4904008640.454006]
[398484228,1765729832429,"fUSD",-1206.10298473,0.00015908,2,"2025-12-14T16:30:32.429",0.00042705,61.17,0.9663935429528385,4904008640.454006]
[398484229,1765729832441,"fUSD",-950.26546194,0.00015908,2,"2025-12-14T16:30:32.441",0.00042705,61.17,0.9663935429528385,4904008640.454006]
[398484292,1765729839980,"fUSD",-550.61994637,0.00015908,2,"2025-12-14T16:30:39.980",0.00042705,61.17,0.9663935429528385,4904008640.454006]
[398484293,1765729840008,"fUSD",-2155.81106666,0.00015908,2,"2025-12-14T16:30:40.008",0.00042705,61.17,0.9663935429528385,4904008640.454006]
[398484294,1765729840017,"fUSD",-168.0,0.00015916,2,"2025-12-14T16:30:40.017",0.00042705,61.17,0.9663935429528385,4904008640.454006]
[398484295,1765729840026,"fUSD",-175.81746075,0.0001592,2,"2025-12-14T16:30:40.026",0.00042705,61.17,0.9663935429528385,4904008640.454006]
[398484296,1765729840038,"fUSD",-1024.18253925,0.0001592,2,"2025-12-14T16:30:40.038",0.00042705,61.17,0.9663935429528385,4904008640.454006]
[398484297,1765729840048,"fUSD",-300.0,0.00015921,2,"2025-12-14T16:30:40.048",0.00042705,61.17,0.9663935429528385,4904008640.454006]
[398484298,1765729840057,"fUSD",-595.37021838,0.00015921,2,"2025-12-14T16:30:40.057",0.00042705,61.17,0.9663935429528385,4904008640.454006]
[398484299,1765729840066,"fUSD",-150.0,0.00015926,2,"2025-12-14T16:30:40.066",0.00042705,61.17,0.9663935429528385,4904008640.454006]
[398484300,1765729840075,"fUSD",-150.0,0.00015926,2,"2025-12-14T16:30:40.075",0.00042705,61.17,0.9663935429528385,4904008640.454006]
[398484301,1765729840084,"fUSD",-300.0,0.00015929,2,"2025-12-14T16:30:40.084",0.00042705,61.17,0.9663935429528385,4904008640.454006]
[398484302,1765729840093,"fUSD",-158.0,0.00015929,2,"2025-12-14T16:30:40.093",0.00042705,61.17,0.9663935429528385,4904008640.454006]
[398484303,1765729840102,"fUSD",-150.0,0.00015931,2,"2025-12-14T16:30:40.102",0.00042705,61.17,0.9663935429528385,4904008640.454006]
[398484304,1765729840111,"fUSD",-150.0,0.00015931,2,"2025-12-14T16:30:40.111",0.00042705,61.17,0.9663935429528385,4904008640.454006]
[398484305,1765729840120,"fUSD",-150.0,0.00015931,2,"2025-12-14T16:30:40.120",0.00042705,61.17,0.9663935429528385,4904008640.454006]
[398484306,1765729840130,"fUSD",-846.53265117,0.00015931,2,"2025-12-14T16:30:40.130",0.00042705,61.17,0.9663935429528385,4904008640.454006]
[398484307,1765729840141,"fUSD",-307.55884679,0.00015931,2,"2025-12-14T16:30:40.141",0.00042705,61.17,0.9663935429528385,4904008640.454006]
[398484308,1765729840151,"fUSD",-336.96912455,0.00015931,2,"2025-12-14T16:30:40.151",0.00042705,61.17,0.9663935429528385,4904008640.454006]
[398484311,1765729840287,"fUSD",-998.68981864,0.00015931,2,"2025-12-14T16:30:40.287",0.00042705,61.17,0.9663935429528385,4904008640.454006]
[398484312,1765729840298,"fUSD",-809.00018136,0.00015995,2,"2025-12-14T16:30:40.298",0.00042705,61.17,0.9663935429528385,4904008640.454006]
[398484315,1765729840475,"fUSD",-451.732281,0.00015995,2,"2025-12-14T16:30:40.475",0.00042705,61.17,0.9663935429528385,4904008640.454006]
[398484316,1765729840488,"fUSD",-320.74742982,0.00015995,2,"2025-12-14T16:30:40.488",0.00042705,61.17,0.9663935429528385,4904008640.454006]
[398484317,1765729840499,"fUSD",-391.52136296,0.00015999,2,"2025-12-14T16:30:40.499",0.00042705,61.17,0.9663935429528385,4904008640.454006]
[398484318,1765729840509,"fUSD",-500.0,0.00015999,2,"2025-12-14T16:30:40.509",0.00042705,61.17,0.9663935429528385,4904008640.454006]
[398484319,1765729840519,"fUSD",-500.0,0.00015999,2,"2025-12-14T16:30:40.519",0.00042705,61.17,0.9663935429528385,4904008640.454006]
[398484320,1765729840527,"fUSD",-535.67992063,0.00015999,2,"2025-12-14T16:30:40.527",0.00042705,61.17,0.9663935429528385,4904008640.454006]
[398484321,1765729840537,"fUSD",-490.22954675,0.00015999,2,"2025-12-14T16:30:40.537",0.00042705,61.17,0.9663935429528385,4904008640.454006]
[398484322,1765729840546,"fUSD",-500.0,0.00015999,2,"2025-12-14T16:30:40.546",0.00042705,61.17,0.9663935429528385,4904008640.454006]
[398484323,1765729840556,"fUSD",-288.1464636,0.00015999,2,"2025-12-14T16:30:40.556",0.00042705,61.17,0.9663935429528385,4904008640.454006]
[398484324,1765729840565,"fUSD",-171.90527624,0.00015999,2,"2025-12-14T16:30:40.565",0.00042705,61.17,0.9663935429528385,4904008640.454006]
[398484325,1765729840576,"fUSD",-328.09472376,0.00015999,2,"2025-12-14T16:30:40.576",0.00042705,61.17,0.9663935429528385,4904008640.454006]
[398484326,1765729840586,"fUSD",-58.63258894,0.00015999,2,"2025-12-14T16:30:40.586",0.00042705,61.17,0.9663935429528385,4904008640.454006]
[398484327,1765729840611,"fUSD",-263.29566741,0.00015999,2,"2025-12-14T16:30:40.611",0.00042705,61.17,0.9663935429528385,4904008640.454006]
[398484328,1765729840621,"fUSD",-133.36821425,0.00015999,2,"2025-12-14T16:30:40.621",0.00042705,61.17,0.9663935429528385,4904008640.454006]
[398484330,1765729840738,"fUSD",-366.63178575,0.00015999,2,"2025-12-14T16:30:40.738",0.00042705,61.17,0.9663935429528385,4904008640.454006]
[398484332,1765729840752,"fUSD",-208.43483656,0.00015999,2,"2025-12-14T16:30:40.752",0.00042705,61.17,0.9663935429528385,4904008640.454006]
[398484333,1765729840764,"fUSD",-500.0,0.00015999,2,"2025-12-14T16:30:40.764",0.00042705,61.17,0.9663935429528385,4904008640.454006]
[398484335,1765729840773,"fUSD",-160.70334674,0.00015999,2,"2025-12-14T16:30:40.773",0.00042705,61.17,0.9663935429528385,4904008640.454006]
[398484337,1765729840787,"fUSD",-158.76511005,0.00016,2,"2025-12-14T16:30:40.787",0.00042705,61.17,0.9663935429528385,4904008640.454006]
[398484340,1765729840798,"fUSD",-3604.049472,0.00016,2,"2025-12-14T16:30:40.798",0.00042705,61.17,0.9663935429528385,4904008640.454006]
[398484375,1765729843247,"fUSD",-371.36820323,0.00016,2,"2025-12-14T16:30:43.247",0.00042705,61.17,0.9663935429528385,4904008640.454006]
[398484376,1765729843310,"fUSD",-422.1963,0.00016,2,"2025-12-14T16:30:43.310",0.00042705,61.17,0.9663935429528385,4904008640.454006]
[398484377,1765729843374,"fUSD",-1137.95421937,0.00016,2,"2025-12-14T16:30:43.374",0.00042705,61.17,0.9663935429528385,4904008640.454006]
[398484378,1765729843385,"fUSD",-5547.88849221,0.00016,2,"2025-12-14T16:30:43.385",0.00042705,61.17,0.9663935429528385,4904008640.454006]
[398484379,1765729843396,"fUSD",-1659.44456638,0.00016,2,"2025-12-14T16:30:43.396",0.00042705,61.17,0.9663935429528385,4904008640.454006]
[398484380,1765729843407,"fUSD",-35437.78862717,0.00016,2,"2025-12-14T16:30:43.407",0.00042705,61.17,0.9663935429528385,4904008640.454006]
[398484381,1765729843419,"fUSD",-10463.76337284,0.00016,4,"2025-12-14T16:30:43.419",0.00042705,61.17,0.9663935429528385,4904008640.454006]
[398484382,1765729843447,"fUSD",-465.05662529,0.00016,4,"2025-12-14T16:30:43.447",0.00042705,61.17,0.9663935429528385,4904008640.454006]
[398484383,1765729843459,"fUSD",-438.0,0.00016,4,"2025-12-14T16:30:43.459",0.00042705,61.17,0.9663935429528385,4904008640.454006]
[398484394,1765729845644,"fUSD",3301.15543699,0.000131,5,"2025-12-14T16:30:45.644",0.00042705,61.17,0.9663935429528385,4904008640.454006]
[398484395,1765729845666,"fUSD",2222.84456301,0.000131,5,"2025-12-14T16:30:45.666",0.00042705,61.17,0.9663935429528385,4904008640.454006]
[398484410,1765729846401,"fUSD",-13156.43541228,0.00016,4,"2025-12-14T16:30:46.401",0.00042705,61.17,0.9663935429528385,4904008640.454006]
[398484411,1765729846514,"fUSD",-11947.57819722,0.00016,4,"2025-12-14T16:30:46.514",0.00042705,61.17,0.9663935429528385,4904008640.454006]
[398484480,1765729896974,"fUSD",1766.818,0.0001568,2,"2025-12-14T16:31:36.974",0.00042705,61.17,0.9663935429528385,4904008640.454006]
[398484481,1765729897033,"fUSD",175.49,0.0001568,2,"2025-12-14T16:31:37.033",0.00042705,61.17,0.9663935429528385,4904008640.454006]
[398484616,1765730006136,"fUSD",200.0,0.00015187,2,"2025-12-14T16:33:26.136",0.00042705,61.17,0.9663935429528385,4904008640.454006]
[398484648,1765730129806,"fUSD",1238.08,0.00015171,2,"2025-12-14T16:35:29.806",0.00042705,61.17,0.9663935429528385,4904008640.454006]
[398484718,1765730410829,"fUSD",166.66,0.00015559,2,"2025-12-14T16:40:10.829",0.00042705,61.17,0.9663935429528385,4904008640.454006]
[398484741,1765730588448,"fUSD",1000.0,0.00013699,2,"2025-12-14T16:43:08.448",0.00042705,61.17,0.9663935429528385,4904008640.454006]
[398484761,1765730706528,"fUSD",150.0,0.00014474,2,"2025-12-14T16:45:06.528",0.00042705,61.17,0.9663935429528385,4904008640.454006]
[398484762,1765730706600,"fUSD",150.0,0.00014474,2,"2025-12-14T16:45:06.600",0.00042705,61.17,0.9663935429528385,4904008640.454006]
[398484763,1765730706649,"fUSD",150.0,0.0001501,2,"2025-12-14T16:45:06.649",0.00042705,61.17,0.9663935429528385,4904008640.454006]
[398484764,1765730706720,"fUSD",150.0,0.00015546,2,"2025-12-14T16:45:06.720",0.00042705,61.17,0.9663935429528385,4904008640.454006]
[398484765,1765730712544,"fUSD",150.0,0.00014474,2,"2025-12-14T16:45:12.544",0.00042705,61.17,0.9663935429528385,4904008640.454006]
[398484766,1765730712629,"fUSD",150.0,0.00014474,2,"2025-12-14T16:45:12.629",0.00042705,61.17,0.9663935429528385,4904008640.454006]
[398484768,1765730715867,"fUSD",150.0,0.00014474,2,"2025-12-14T16:45:15.867",0.00042705,61.17,0.9663935429528385,4904008640.454006]
[398484769,1765730718631,"fUSD",150.0,0.00014474,2,"2025-12-14T16:45:18.631",0.00042705,61.17,0.9663935429528385,4904008640.454006]
[398484770,1765730718691,"fUSD",150.0,0.0001501,2,"2025-12-14T16:45:18.691",0.00042705,61.17,0.9663935429528385,4904008640.454006]
[398484771,1765730718722,"fUSD",150.0,0.00015546,2,"2025-12-14T16:45:18.722",0.00042705,61.17,0.9663935429528385,4904008640.454006]
[398484772,1765730718911,"fUSD",151.01633983,0.00014474,2,"2025-12-14T16:45:18.911",0.00042705,61.17,0.9663935429528385,4904008640.454006]
[398484773,1765730719465,"fUSD",250.0,0.00015081,2,"2025-12-14T16:45:19.465",0.00042705,61.17,0.9663935429528385,4904008640.454006]
[398484774,1765730728489,"fUSD",150.0,0.00014474,2,"2025-12-14T16:45:28.489",0.00042705,61.17,0.9663935429528385,4904008640.454006]
[398484775,1765730728528,"fUSD",150.0,0.00014474,2,"2025-12-14T16:45:28.528",0.00042705,61.17,0.9663935429528385,4904008640.454006]
[398484776,1765730728569,"fUSD",151.14485449,0.00014474,2,"2025-12-14T16:45:28.569",0.00042705,61.17,0.9663935429528385,4904008640.454006]
[398484777,1765730732085,"fUSD",150.0,0.00014474,2,"2025-12-14T16:45:32.085",0.00042705,61.17,0.9663935429528385,4904008640.454006]
[398484782,1765730826414,"fUSD",207.0,9.989e-05,2,"2025-12-14T16:47:06.414",0.00042705,61.17,0.9663935429528385,4904008640.454006]
[398484783,1765730826750,"fUSD",207.0,9.989e-05,2,"2025-12-14T16:47:06.750",0.00042705,61.17,0.9663935429528385,4904008640.454006]
[398484784,1765730827043,"fUSD",207.0,9.989e-05,2,"2025-12-14T16:47:07.043",0.00042705,61.17,0.9663935429528385,4904008640.454006]
[398484785,1765730827364,"fUSD",207.0,9.989e-05,2,"2025-12-14T16:47:07.364",0.00042705,61.17,0.9663935429528385,4904008640.454006]
[398484786,1765730827731,"fUSD",207.0,9.989e-05,2,"2025-12-14T16:47:07.731",0.00042705,61.17,0.9663935429528385,4904008640.454006]
[398484787,1765730837587,"fUSD",207.0,9.989e-05,2,"2025-12-14T16:47:17.587",0.00042705,61.17,0.9663935429528385,4904008640.454006]
[398484798,1765731015709,"fUSD",1007.11863997,0.000157,2,"2025-12-14T16:50:15.709",0.00042705,61.17,0.9663935429528385,4904008640.454006]
[398484799,1765731031520,"fUSD",-300.0,0.00015799,2,"2025-12-14T16:50:31.520",0.00042705,61.17,0.9663935429528385,4904008640.454006]
[398484800,1765731031530,"fUSD",-66.13195705,0.00015799,2,"2025-12-14T16:50:31.530",0.00042705,61.17,0.9663935429528385,4904008640.454006]
[398484801,1765731031633,"fUSD",-864.68137563,0.00015799,2,"2025-12-14T16:50:31.633",0.00042705,61.17,0.9663935429528385,4904008640.454006]
[398484802,1765731031645,"fUSD",-269.18666732,0.00015799,2,"2025-12-14T16:50:31.645",0.00042705,61.17,0.9663935429528385,4904008640.454006]
[398484803,1765731031656,"fUSD",-300.0,0.00015799,2,"2025-12-14T16:50:31.656",0.00042705,61.17,0.9663935429528385,4904008640.454006]
[398484804,1765731031667,"fUSD",-1714.4368,0.000158,2,"2025-12-14T16:50:31.667",0.00042705,61.17,0.9663935429528385,4904008640.454006]
[398484805,1765731031679,"fUSD",-2404.30501809,0.000158,2,"2025-12-14T16:50:31.679",0.00042705,61.17,0.9663935429528385,4904008640.454006]
[398484806,1765731031744,"fUSD",-700.36150344,0.000158,2,"2025-12-14T16:50:31.744",0.00042705,61.17,0.9663935429528385,4904008640.454006]
[398484807,1765731031757,"fUSD",-60.75387847,0.000158,2,"2025-12-14T16:50:31.757",0.00042705,61.17,0.9663935429528385,4904008640.454006]
[398484808,1765731031767,"fUSD",-2500.0,0.000158,2,"2025-12-14T16:50:31.767",0.00042705,61.17,0.9663935429528385,4904008640.454006]
[398484809,1765731031777,"fUSD",-1423.33190298,0.000158,2,"2025-12-14T16:50:31.777",0.00042705,61.17,0.9663935429528385,4904008640.454006]
[398484810,1765731031787,"fUSD",-150.0,0.00015821,2,"2025-12-14T16:50:31.787",0.00042705,61.17,0.9663935429528385,4904008640.454006]
[398484811,1765731031798,"fUSD",-272.0,0.00015821,2,"2025-12-14T16:50:31.798",0.00042705,61.17,0.9663935429528385,4904008640.454006]
[398484812,1765731031809,"fUSD",-150.0,0.00015821,2,"2025-12-14T16:50:31.809",0.00042705,61.17,0.9663935429528385,4904008640.454006]
[398484813,1765731031819,"fUSD",-150.0,0.00015821,2,"2025-12-14T16:50:31.819",0.00042705,61.17,0.9663935429528385,4904008640.454006]
[398484814,1765731031830,"fUSD",-150.0,0.00015821,2,"2025-12-14T16:50:31.830",0.00042705,61.17,0.9663935429528385,4904008640.454006]
[398484815,1765731031841,"fUSD",-96.56421855,0.00015821,2,"2025-12-14T16:50:31.841",0.00042705,61.17,0.9663935429528385,4904008640.454006]
[398484827,1765731033975,"fUSD",-54.35387379,0.00015821,2,"2025-12-14T16:50:33.975",0.00042705,61.17,0.9663935429528385,4904008640.454006]
[398484828,1765731033985,"fUSD",-150.0,0.00015821,2,"2025-12-14T16:50:33.985",0.00042705,61.17,0.9663935429528385,4904008640.454006]
[398484829,1765731033996,"fUSD",-150.0,0.00015821,2,"2025-12-14T16:50:33.996",0.00042705,61.17,0.9663935429528385,4904008640.454006]
[398484830,1765731034007,"fUSD",-150.0,0.00015821,2,"2025-12-14T16:50:34.007",0.00042705,61.17,0.9663935429528385,4904008640.454006]
[398484831,1765731034017,"fUSD",-150.0,0.00015821,2,"2025-12-14T16:50:34.017",0.00042705,61.17,0.9663935429528385,4904008640.454006]
[398484832,1765731034028,"fUSD",-3362.0,0.00015821,2,"2025-12-14T16:50:34.028",0.00042705,61.17,0.9663935429528385,4904008640.454006]
[398484833,1765731034038,"fUSD",-661.06,0.0001589,3,"2025-12-14T16:50:34.038",0.00042705,61.17,0.9663935429528385,4904008640.454006]
[398484834,1765731034050,"fUSD",-225.34977944,0.00015899,2,"2025-12-14T16:50:34.050",0.00042705,61.17,0.9663935429528385,4904008640.454006]
[398484835,1765731034059,"fUSD",-500.0,0.00015899,2,"2025-12-14T16:50:34.059",0.00042705,61.17,0.9663935429528385,4904008640.454006]
[398484836,1765731034070,"fUSD",-312.49234272,0.00015899,2,"2025-12-14T16:50:34.070",0.00042705,61.17,0.9663935429528385,4904008640.454006]
[398484837,1765731034079,"fUSD",-179.35656801,0.00015899,2,"2025-12-14T16:50:34.079",0.00042705,61.17,0.9663935429528385,4904008640.454006]
[398484838,1765731034090,"fUSD",-414.26779557,0.00015899,2,"2025-12-14T16:50:34.090",0.00042705,61.17,0.9663935429528385,4904008640.454006]
[398484839,1765731034100,"fUSD",-198.47487941,0.00015899,2,"2025-12-14T16:50:34.100",0.00042705,61.17,0.9663935429528385,4904008640.454006]
[398484840,1765731034110,"fUSD",-500.0,0.00015899,2,"2025-12-14T16:50:34.110",0.00042705,61.17,0.9663935429528385,4904008640.454006]
[398484841,1765731034121,"fUSD",-500.0,0.00015899,2,"2025-12-14T16:50:34.121",0.00042705,61.17,0.9663935429528385,4904008640.454006]
[398484842,1765731034131,"fUSD",-500.0,0.00015899,2,"2025-12-14T16:50:34.131",0.00042705,61.17,0.9663935429528385,4904008640.454006]
[398484843,1765731034141,"fUSD",-500.0,0.00015899,2,"2025-12-14T16:50:34.141",0.00042705,61.17,0.9663935429528385,4904008640.454006]
[398484844,1765731034152,"fUSD",-500.0,0.00015899,2,"2025-12-14T16:50:34.152",0.00042705,61.17,0.9663935429528385,4904008640.454006]
[398484845,1765731034162,"fUSD",-500.0,0.00015899,2,"2025-12-14T16:50:34.162",0.00042705,61.17,0.9663935429528385,4904008640.454006]
[398484846,1765731034172,"fUSD",-277.43637776,0.00015899,2,"2025-12-14T16:50:34.172",0.00042705,61.17,0.9663935429528385,4904008640.454006]
[398484847,1765731034185,"fUSD",-190.68321047,0.00015899,2,"2025-12-14T16:50:34.185",0.00042705,61.17,0.9663935429528385,4904008640.454006]
[398484848,1765731034195,"fUSD",-695.16042598,0.000159,2,"2025-12-14T16:50:34.195",0.00042705,61.17,0.9663935429528385,4904008640.454006]
[398484849,1765731034206,"fUSD",-553.0612838,0.000159,2,"2025-12-14T16:50:34.206",0.00042705,61.17,0.9663935429528385,4904008640.454006]
[398484850,1765731034217,"fUSD",-3000.70572044,0.000159,2,"2025-12-14T16:50:34.217",0.00042705,61.17,0.9663935429528385,4904008640.454006]
[398484851,1765731034239,"fUSD",-60828.70610389,0.000159,2,"2025-12-14T16:50:34.239",0.00042705,61.17,0.9663935429528385,4904008640.454006]
[398484852,1765731034251,"fUSD",-801.95128758,0.000159,2,"2025-12-14T16:50:34.251",0.00042705,61.17,0.9663935429528385,4904008640.454006]
[398484853,1765731034268,"fUSD",-266.99999979,0.000159,2,"2025-12-14T16:50:34.268",0.00042705,61.17,0.9663935429528385,4904008640.454006]
[398484854,1765731034279,"fUSD",-305.0,0.000159,2,"2025-12-14T16:50:34.279",0.00042705,61.17,0.9663935429528385,4904008640.454006]
[398484855,1765731037467,"fUSD",-548.43566511,0.000159,2,"2025-12-14T16:50:37.467",0.00042705,61.17,0.9663935429528385,4904008640.454006]
[398484856,1765731037521,"fUSD",-534.76459632,0.000159,2,"2025-12-14T16:50:37.521",0.00042705,61.17,0.9663935429528385,4904008640.454006]
[398484857,1765731037533,"fUSD",-973.27426277,0.000159,2,"2025-12-14T16:50:37.533",0.00042705,61.17,0.9663935429528385,4904008640.454006]
[398484858,1765731037576,"fUSD",-734.20333733,0.000159,2,"2025-12-14T16:50:37.576",0.00042705,61.17,0.9663935429528385,4904008640.454006]
[398484859,1765731037587,"fUSD",-825.80335874,0.000159,2,"2025-12-14T16:50:37.587",0.00042705,61.17,0.9663935429528385,4904008640.454006]
[398484860,1765731037630,"fUSD",-813.8673398,0.000159,2,"2025-12-14T16:50:37.630",0.00042705,61.17,0.9663935429528385,4904008640.454006]
[398484861,1765731037644,"fUSD",-26648.7,0.000159,2,"2025-12-14T16:50:37.644",0.00042705,61.17,0.9663935429528385,4904008640.454006]
[398484862,1765731037654,"fUSD",-2402.84123765,0.000159,2,"2025-12-14T16:50:37.654",0.00042705,61.17,0.9663935429528385,4904008640.454006]
[398484863,1765731037684,"fUSD",-653.15242156,0.000159,2,"2025-12-14T16:50:37.684",0.00042705,61.17,0.9663935429528385,4904008640.454006]
[398484864,1765731037695,"fUSD",-6309.78895441,0.000159,2,"2025-12-14T16:50:37.695",0.00042705,61.17,0.9663935429528385,4904008640.454006]
[398484873,1765731039796,"fUSD",-530.6,0.000159,2,"2025-12-14T16:50:39.796",0.00042705,61.17,0.9663935429528385,4904008640.454006]
[398484874,1765731039808,"fUSD",-3274.98964141,0.000159,2,"2025-12-14T16:50:39.808",0.00042705,61.17,0.9663935429528385,4904008640.454006]
[398484875,1765731039823,"fUSD",-9680.52216851,0.000159,2,"2025-12-14T16:50:39.823",0.00042705,61.17,0.9663935429528385,4904008640.454006]
[398484876,1765731039833,"fUSD",-690.74231624,0.000159,2,"2025-12-14T16:50:39.833",0.00042705,61.17,0.9663935429528385,4904008640.454006]
[398484877,1765731039844,"fUSD",-1421.76578285,0.000159,2,"2025-12-14T16:50:39.844",0.00042705,61.17,0.9663935429528385,4904008640.454006]
[398484878,1765731039855,"fUSD",-7142.45768139,0.000159,2,"2025-12-14T16:50:39.855",0.00042705,61.17,0.9663935429528385,4904008640.454006]
[398484879,1765731039865,"fUSD",-9035.5967,0.000159,2,"2025-12-14T16:50:39.865",0.00042705,61.17,0.9663935429528385,4904008640.454006]
[398484880,1765731039906,"fUSD",-2659.1802,0.000159,2,"2025-12-14T16:50:39.906",0.00042705,61.17,0.9663935429528385,4904008640.454006]
[398484881,1765731039926,"fUSD",-64559.05355208,0.000159,2,"2025-12-14T16:50:39.926",0.00042705,61.17,0.9663935429528385,4904008640.454006]
[398484885,1765731042468,"fUSD",-867.26068256,0.000159,2,"2025-12-14T16:50:42.468",0.00042705,61.17,0.9663935429528385,4904008640.454006]
[398484892,1765731042523,"fUSD",-19773.31267979,0.000159,2,"2025-12-14T16:50:42.523",0.00042705,61.17,0.9663935429528385,4904008640.454006]
[398484894,1765731042533,"fUSD",-4376.51951373,0.00015909,2,"2025-12-14T16:50:42.533",0.00042705,61.17,0.9663935429528385,4904008640.454006]
[398484895,1765731042543,"fUSD",-1659.83362744,0.00015931,2,"2025-12-14T16:50:42.543",0.00042705,61.17,0.9663935429528385,4904008640.454006]
[398484896,1765731042552,"fUSD",-1413.454,0.00015931,2,"2025-12-14T16:50:42.552",0.00042705,61.17,0.9663935429528385,4904008640.454006]
[398484897,1765731042562,"fUSD",-150.0,0.00015958,2,"2025-12-14T16:50:42.562",0.00042705,61.17,0.9663935429528385,4904008640.454006]
[398484898,1765731042572,"fUSD",-150.0,0.00015958,2,"2025-12-14T16:50:42.572",0.00042705,61.17,0.9663935429528385,4904008640.454006]
[398484899,1765731042582,"fUSD",-150.0,0.00015958,2,"2025-12-14T16:50:42.582",0.00042705,61.17,0.9663935429528385,4904008640.454006]
[398484900,1765731042591,"fUSD",-150.0,0.00015958,2,"2025-12-14T16:50:42.591",0.00042705,61.17,0.9663935429528385,4904008640.454006]
[398484901,1765731042600,"fUSD",-200.0,0.00015958,2,"2025-12-14T16:50:42.600",0.00042705,61.17,0.9663935429528385,4904008640.454006]
[398484902,1765731042610,"fUSD",-150.0,0.00015958,2,"2025-12-14T16:50:42.610",0.00042705,61.17,0.9663935429528385,4904008640.454006]
[398484903,1765731042619,"fUSD",-150.0,0.00015958,2,"2025-12-14T16:50:42.619",0.00042705,61.17,0.9663935429528385,4904008640.454006]
[398484904,1765731042629,"fUSD",-3362.0,0.00015958,2,"2025-12-14T16:50:42.629",0.00042705,61.17,0.9663935429528385,4904008640.454006]
[398484905,1765731042638,"fUSD",-4816.7841625,0.00015993,2,"2025-12-14T16:50:42.638",0.00042705,61.17,0.9663935429528385,4904008640.454006]
[398484906,1765731042647,"fUSD",-8780.5073861,0.00015993,2,"2025-12-14T16:50:42.647",0.00042705,61.17,0.9663935429528385,4904008640.454006]
[398484907,1765731042657,"fUSD",-1908.4726623,0.00015993,2,"2025-12-14T16:50:42.657",0.00042705,61.17,0.9663935429528385,4904008640.454006]
[398484908,1765731042666,"fUSD",-240.78802696,0.00015993,2,"2025-12-14T16:50:42.666",0.00042705,61.17,0.9663935429528385,4904008640.454006]
[398484909,1765731042676,"fUSD",-300.0,0.00015999,2,"2025-12-14T16:50:42.676",0.00042705,61.17,0.9663935429528385,4904008640.454006]
[398484910,1765731042685,"fUSD",-18925.97704391,0.00016,4,"2025-12-14T16:50:42.685",0.00042705,61.17,0.9663935429528385,4904008640.454006]
[398484911,1765731042697,"fUSD",-25186.3396482,0.00016,4,"2025-12-14T16:50:42.697",0.00042705,61.17,0.9663935429528385,4904008640.454006]
[398484912,1765731042708,"fUSD",-971.81328667,0.00016,4,"2025-12-14T16:50:42.708",0.00042705,61.17,0.9663935429528385,4904008640.454006]
[398484913,1765731042719,"fUSD",-1947.79085535,0.00016,4,"2025-12-14T16:50:42.719",0.00042705,61.17,0.9663935429528385,4904008640.454006]
[398484914,1765731042730,"fUSD",-22127.3474394,0.00016,4,"2025-12-14T16:50:42.730",0.00042705,61.17,0.9663935429528385,4904008640.454006]
[398484915,1765731042741,"fUSD",-307.97656556,0.00016,4,"2025-12-14T16:50:42.741",0.00042705,61.17,0.9663935429528385,4904008640.454006]
[398484916,1765731042752,"fUSD",-1397.18855336,0.00016,4,"2025-12-14T16:50:42.752",0.00042705,61.17,0.9663935429528385,4904008640.454006]
[398484924,1765731046198,"fUSD",-18880.18213407,0.00016,4,"2025-12-14T16:50:46.198",0.00042705,61.17,0.9663935429528385,4904008640.454006]
[398484925,1765731046213,"fUSD",-802.74778673,0.00016,4,"2025-12-14T16:50:46.213",0.00042705,61.17,0.9663935429528385,4904008640.454006]
[398484926,1765731046224,"fUSD",-6437.02902888,0.00016,4,"2025-12-14T16:50:46.224",0.00042705,61.17,0.9663935429528385,4904008640.454006]
[398484927,1765731046235,"fUSD",-2950.711,0.00016,4,"2025-12-14T16:50:46.235",0.00042705,61.17,0.9663935429528385,4904008640.454006]
[398484929,1765731097647,"fUSD",1502.928,0.0001568,2,"2025-12-14T16:51:37.647",0.00042705,61.17,0.9663935429528385,4904008640.454006]
[398484930,1765731097684,"fUSD",180.766,0.0001568,2,"2025-12-14T16:51:37.684",0.00042705,61.17,0.9663935429528385,4904008640.454006]
[398484946,1765731167322,"fUSD",150.11,0.00015201,2,"2025-12-14T16:52:47.322",0.00042705,61.17,0.9663935429528385,4904008640.454006]
[398484947,1765731218480,"fUSD",1254.99345248,0.00015691,2,"2025-12-14T16:53:38.480",0.00042705,61.17,0.9663935429528385,4904008640.454006]
[398484958,1765731369951,"fUSD",4662.09390755,0.000157,2,"2025-12-14T16:56:09.951",0.00042705,61.17,0.9663935429528385,4904008640.454006]
[398484959,1765731369974,"fUSD",9390.594276,0.000157,2,"2025-12-14T16:56:09.974",0.00042705,61.17,0.9663935429528385,4904008640.454006]
[398484965,1765731423151,"fUSD",609.415724,0.000157,2,"2025-12-14T16:57:03.151",0.00042705,61.17,0.9663935429528385,4904008640.454006]
[398484966,1765731423176,"fUSD",838.48032037,0.000157,2,"2025-12-14T16:57:03.176",0.00042705,61.17,0.9663935429528385,4904008640.454006]
[398484967,1765731425277,"fUSD",305.54534749,0.000157,2,"2025-12-14T16:57:05.277",0.00042705,61.17,0.9663935429528385,4904008640.454006]
[398484968,1765731425664,"fUSD",383.3499577,0.000157,2,"2025-12-14T16:57:05.664",0.00042705,61.17,0.9663935429528385,4904008640.454006]
[398484969,1765731445023,"fUSD",500.0,0.00015684,2,"2025-12-14T16:57:25.023",0.00042705,61.17,0.9663935429528385,4904008640.454006]
[398484970,1765731445108,"fUSD",150.0,0.00015684,2,"2025-12-14T16:57:25.108",0.00042705,61.17,0.9663935429528385,4904008640.454006]
[398484971,1765731445550,"fUSD",225.7505046,0.00015697,2,"2025-12-14T16:57:25.550",0.00042705,61.17,0.9663935429528385,4904008640.454006]
[398484972,1765731446827,"fUSD",500.0,0.00015684,2,"2025-12-14T16:57:26.827",0.00042705,61.17,0.9663935429528385,4904008640.454006]
[398484973,1765731447243,"fUSD",200.0,0.00015407,2,"2025-12-14T16:57:27.243",0.00042705,61.17,0.9663935429528385,4904008640.454006]
[398484974,1765731447499,"fUSD",500.0,0.00015684,2,"2025-12-14T16:57:27.499",0.00042705,61.17,0.9663935429528385,4904008640.454006]
[398484975,1765731447840,"fUSD",207.4,0.00015407,2,"2025-12-14T16:57:27.840",0.00042705,61.17,0.9663935429528385,4904008640.454006]
[398484976,1765731448111,"fUSD",500.0,0.00015684,2,"2025-12-14T16:57:28.111",0.00042705,61.17,0.9663935429528385,4904008640.454006]
[398484977,1765731448361,"fUSD",150.0,0.00015684,2,"2025-12-14T16:57:28.361",0.00042705,61.17,0.9663935429528385,4904008640.454006]
[398484978,1765731448451,"fUSD",215.0738,0.00015407,2,"2025-12-14T16:57:28.451",0.00042705,61.17,0.9663935429528385,4904008640.454006]
[398484979,1765731448912,"fUSD",150.0,0.00015684,2,"2025-12-14T16:57:28.912",0.00042705,61.17,0.9663935429528385,4904008640.454006]
[398484980,1765731449055,"fUSD",500.0,0.00015684,2,"2025-12-14T16:57:29.055",0.00042705,61.17,0.9663935429528385,4904008640.454006]
[398484981,1765731449727,"fUSD",150.0,0.00015684,2,"2025-12-14T16:57:29.727",0.00042705,61.17,0.9663935429528385,4904008640.454006]
[398484982,1765731458065,"fUSD",223.0315306,0.00015407,2,"2025-12-14T16:57:38.065",0.00042705,61.17,0.9663935429528385,4904008640.454006]
[398484983,1765731458164,"fUSD",231.28369723,0.00015407,2,"2025-12-14T16:57:38.164",0.00042705,61.17,0.9663935429528385,4904008640.454006]
[398484984,1765731458305,"fUSD",239.84119403,0.00015407,2,"2025-12-14T16:57:38.305",0.00042705,61.17,0.9663935429528385,4904008640.454006]
[398484985,1765731458419,"fUSD",248.71531821,0.00015407,2,"2025-12-14T16:57:38.419",0.00042705,61.17,0.9663935429528385,4904008640.454006]
[398484986,1765731458513,"fUSD",257.91778498,0.00015407,2,"2025-12-14T16:57:38.513",0.00042705,61.17,0.9663935429528385,4904008640.454006]
[398484987,1765731458621,"fUSD",400.39256101,0.00015407,2,"2025-12-14T16:57:38.621",0.00042705,61.17,0.9663935429528385,4904008640.454006]
[398484988,1765731466083,"fUSD",1500.0,0.00015032,2,"2025-12-14T16:57:46.083",0.00042705,61.17,0.9663935429528385,4904008640.454006]
[398484990,1765731492586,"fUSD",2500.0,0.000157,2,"2025-12-14T16:58:12.586",0.00042705,61.17,0.9663935429528385,4904008640.454006]
[398484993,1765731563001,"fUSD",150.0,0.00015684,2,"2025-12-14T16:59:23.001",0.00042705,61.17,0.9663935429528385,4904008640.454006]
[398484994,1765731563153,"fUSD",200.0,0.00015684,2,"2025-12-14T16:59:23.153",0.00042705,61.17,0.9663935429528385,4904008640.454006]
[398484995,1765731564071,"fUSD",3082.0,0.00015684,2,"2025-12-14T16:59:24.071",0.00042705,61.17,0.9663935429528385,4904008640.454006]
[398484996,1765731566234,"fUSD",500.0,0.00015684,2,"2025-12-14T16:59:26.234",0.00042705,61.17,0.9663935429528385,4904008640.454006]
[398484997,1765731575623,"fUSD",223.0,0.00011,5,"2025-12-14T16:59:35.623",0.00042705,61.17,0.9663935429528385,4904008640.454006]
[398484998,1765731576667,"fUSD",1589.10620126,0.000157,2,"2025-12-14T16:59:36.667",0.00042705,61.17,0.9663935429528385,4904008640.454006]
[398484999,1765731597613,"fUSD",1000.0,0.000157,2,"2025-12-14T16:59:57.613",0.00042705,61.17,0.9663935429528385,4904008640.454006]
[398485001,1765731615996,"fUSD",167.97886791,0.000157,2,"2025-12-14T17:00:15.996",0.00042705,61.17,0.9663935429528385,4904008640.454006]
[398485002,1765731648001,"fUSD",150.0,0.00014957,2,"2025-12-14T17:00:48.001",0.00042705,61.17,0.9663935429528385,4904008640.454006]
[398485004,1765731657698,"fUSD",281.67982687,0.000157,2,"2025-12-14T17:00:57.698",0.00042705,61.17,0.9663935429528385,4904008640.454006]
[398485005,1765731657747,"fUSD",151.0,0.000157,2,"2025-12-14T17:00:57.747",0.00042705,61.17,0.9663935429528385,4904008640.454006]
[398485006,1765731661064,"fUSD",328.62646468,0.000157,2,"2025-12-14T17:01:01.064",0.00042705,61.17,0.9663935429528385,4904008640.454006]
[398485007,1765731661111,"fUSD",172.5302768,0.000157,2,"2025-12-14T17:01:01.111",0.00042705,61.17,0.9663935429528385,4904008640.454006]
[398485008,1765731661741,"fUSD",2500.0,0.000157,2,"2025-12-14T17:01:01.741",0.00042705,61.17,0.9663935429528385,4904008640.454006]
[398485009,1765731663929,"fUSD",151.0,0.000157,2,"2025-12-14T17:01:03.929",0.00042705,61.17,0.9663935429528385,4904008640.454006]
[398485010,1765731664035,"fUSD",219.08430978,0.000157,2,"2025-12-14T17:01:04.035",0.00042705,61.17,0.9663935429528385,4904008640.454006]
[398485011,1765731664734,"fUSD",151.0,0.000157,2,"2025-12-14T17:01:04.734",0.00042705,61.17,0.9663935429528385,4904008640.454006]
[398485012,1765731665165,"fUSD",194.0605536,0.000157,2,"2025-12-14T17:01:05.165",0.00042705,61.17,0.9663935429528385,4904008640.454006]
[398485013,1765731669970,"fUSD",150.0,0.00015684,2,"2025-12-14T17:01:09.970",0.00042705,61.17,0.9663935429528385,4904008640.454006]
[398485014,1765731670626,"fUSD",150.0,0.00015684,2,"2025-12-14T17:01:10.626",0.00042705,61.17,0.9663935429528385,4904008640.454006]
[398485015,1765731670667,"fUSD",150.0,0.00015684,2,"2025-12-14T17:01:10.667",0.00042705,61.17,0.9663935429528385,4904008640.454006]
[398485016,1765731671727,"fUSD",150.0,0.00015684,2,"2025-12-14T17:01:11.727",0.00042705,61.17,0.9663935429528385,4904008640.454006]
[398485017,1765731671767,"fUSD",150.0,0.00015684,2,"2025-12-14T17:01:11.767",0.00042705,61.17,0.9663935429528385,4904008640.454006]
[398485018,1765731672027,"fUSD",500.0,0.00015684,2,"2025-12-14T17:01:12.027",0.00042705,61.17,0.9663935429528385,4904008640.454006]
[398485019,1765731672466,"fUSD",150.0,0.00015684,2,"2025-12-14T17:01:12.466",0.00042705,61.17,0.9663935429528385,4904008640.454006]
[398485020,1765731672769,"fUSD",150.0,0.00015684,2,"2025-12-14T17:01:12.769",0.00042705,61.17,0.9663935429528385,4904008640.454006]
[398485021,1765731672839,"fUSD",150.0,0.00015684,2,"2025-12-14T17:01:12.839",0.00042705,61.17,0.9663935429528385,4904008640.454006]
[398485022,1765731673774,"fUSD",226.47525438,0.00015684,2,"2025-12-14T17:01:13.774",0.00042705,61.17,0.9663935429528385,4904008640.454006]
[398485023,1765731673814,"fUSD",150.0,0.00015684,2,"2025-12-14T17:01:13.814",0.00042705,61.17,0.9663935429528385,4904008640.454006]
[398485024,1765731674625,"fUSD",287.16861957,0.000157,2,"2025-12-14T17:01:14.625",0.00042705,61.17,0.9663935429528385,4904008640.454006]
[398485025,1765731674691,"fUSD",500.0,0.00015684,2,"2025-12-14T17:01:14.691",0.00042705,61.17,0.9663935429528385,4904008640.454006]
[398485026,1765731675424,"fUSD",150.54733685,0.00015684,2,"2025-12-14T17:01:15.424",0.00042705,61.17,0.9663935429528385,4904008640.454006]
[398485027,1765731676254,"fUSD",1000.0,0.00014961,2,"2025-12-14T17:01:16.254",0.00042705,61.17,0.9663935429528385,4904008640.454006]
[398485028,1765731676381,"fUSD",150.95596114,0.00015684,2,"2025-12-14T17:01:16.381",0.00042705,61.17,0.9663935429528385,4904008640.454006]
[398485029,1765731676462,"fUSD",150.0,0.00015684,2,"2025-12-14T17:01:16.462",0.00042705,61.17,0.9663935429528385,4904008640.454006]
[398485030,1765731677523,"fUSD",150.0,0.00015684,2,"2025-12-14T17:01:17.523",0.00042705,61.17,0.9663935429528385,4904008640.454006]
[398485032,1765731680276,"fUSD",150.0,0.00015684,2,"2025-12-14T17:01:20.276",0.00042705,61.17,0.9663935429528385,4904008640.454006]
[398485033,1765731680362,"fUSD",150.3110044,0.00015684,2,"2025-12-14T17:01:20.362",0.00042705,61.17,0.9663935429528385,4904008640.454006]
[398485034,1765731680413,"fUSD",13290.64,0.00014961,2,"2025-12-14T17:01:20.413",0.00042705,61.17,0.9663935429528385,4904008640.454006]
[398485035,1765731680457,"fUSD",150.0,0.00015684,2,"2025-12-14T17:01:20.457",0.00042705,61.17,0.9663935429528385,4904008640.454006]
[398485036,1765731680492,"fUSD",210.99871241,0.00015684,2,"2025-12-14T17:01:20.492",0.00042705,61.17,0.9663935429528385,4904008640.454006]
[398485037,1765731680607,"fUSD",150.0,0.00015684,2,"2025-12-14T17:01:20.607",0.00042705,61.17,0.9663935429528385,4904008640.454006]
[398485038,1765731680663,"fUSD",150.0,0.00015684,2,"2025-12-14T17:01:20.663",0.00042705,61.17,0.9663935429528385,4904008640.454006]
[398485039,1765731680791,"fUSD",500.0,0.00015684,2,"2025-12-14T17:01:20.791",0.00042705,61.17,0.9663935429528385,4904008640.454006]
[398485040,1765731681028,"fUSD",150.0,0.00015684,2,"2025-12-14T17:01:21.028",0.00042705,61.17,0.9663935429528385,4904008640.454006]
[398485041,1765731751107,"fUSD",500.0,0.00015684,2,"2025-12-14T17:02:31.107",0.00042705,61.17,0.9663935429528385,4904008640.454006]
[398485042,1765731751370,"fUSD",500.0,0.00015684,2,"2025-12-14T17:02:31.370",0.00042705,61.17,0.9663935429528385,4904008640.454006]
[398485043,1765731751441,"fUSD",150.0,0.00015684,2,"2025-12-14T17:02:31.441",0.00042705,61.17,0.9663935429528385,4904008640.454006]
[398485044,1765731753796,"fUSD",150.34610315,0.00015684,2,"2025-12-14T17:02:33.796",0.00042705,61.17,0.9663935429528385,4904008640.454006]
[398485045,1765731754088,"fUSD",150.0,0.00015684,2,"2025-12-14T17:02:34.088",0.00042705,61.17,0.9663935429528385,4904008640.454006]
[398485046,1765731754177,"fUSD",500.0,0.00015684,2,"2025-12-14T17:02:34.177",0.00042705,61.17,0.9663935429528385,4904008640.454006]
[398485047,1765731754385,"fUSD",500.0,0.00015684,2,"2025-12-14T17:02:34.385",0.00042705,61.17,0.9663935429528385,4904008640.454006]
[398485048,1765731754833,"fUSD",12647.41936524,0.000157,2,"2025-12-14T17:02:34.833",0.00042705,61.17,0.9663935429528385,4904008640.454006]
[398485049,1765731755204,"fUSD",150.0,0.00015684,2,"2025-12-14T17:02:35.204",0.00042705,61.17,0.9663935429528385,4904008640.454006]
[398485050,1765731756503,"fUSD",500.0,0.00015684,2,"2025-12-14T17:02:36.503",0.00042705,61.17,0.9663935429528385,4904008640.454006]
[398485051,1765731756647,"fUSD",1600.0,0.00014954,2,"2025-12-14T17:02:36.647",0.00042705,61.17,0.9663935429528385,4904008640.454006]
[398485052,1765731767540,"fUSD",1000.0,0.000157,2,"2025-12-14T17:02:47.540",0.00042705,61.17,0.9663935429528385,4904008640.454006]
[398485053,1765731834009,"fUSD",3192.7083,0.0001569,2,"2025-12-14T17:03:54.009",0.00042705,61.17,0.9663935429528385,4904008640.454006]
[398485054,1765731840445,"fUSD",5807.3017,0.0001569,2,"2025-12-14T17:04:00.445",0.00042705,61.17,0.9663935429528385,4904008640.454006]
[398485055,1765731840467,"fUSD",10000.01,0.0001569,2,"2025-12-14T17:04:00.467",0.00042705,61.17,0.9663935429528385,4904008640.454006]
[398485056,1765731840497,"fUSD",19978.3436,0.0001569,2,"2025-12-14T17:04:00.497",0.00042705,61.17,0.9663935429528385,4904008640.454006]
[398485057,1765731843339,"fUSD",1303.10643987,0.000157,2,"2025-12-14T17:04:03.339",0.00042705,61.17,0.9663935429528385,4904008640.454006]
[398485058,1765731846490,"fUSD",2500.0,0.000157,2,"2025-12-14T17:04:06.490",0.00042705,61.17,0.9663935429528385,4904008640.454006]
[398485059,1765731853474,"fUSD",150.0,0.00015684,2,"2025-12-14T17:04:13.474",0.00042705,61.17,0.9663935429528385,4904008640.454006]
[398485060,1765731854148,"fUSD",150.0,0.00015684,2,"2025-12-14T17:04:14.148",0.00042705,61.17,0.9663935429528385,4904008640.454006]
[398485061,1765731854227,"fUSD",150.0,0.00015684,2,"2025-12-14T17:04:14.227",0.00042705,61.17,0.9663935429528385,4904008640.454006]
[398485062,1765731854380,"fUSD",150.0,0.00015684,2,"2025-12-14T17:04:14.380",0.00042705,61.17,0.9663935429528385,4904008640.454006]
[398485063,1765731854535,"fUSD",150.0,0.00015684,2,"2025-12-14T17:04:14.535",0.00042705,61.17,0.9663935429528385,4904008640.454006]
[398485064,1765731855013,"fUSD",150.0,0.00015684,2,"2025-12-14T17:04:15.013",0.00042705,61.17,0.9663935429528385,4904008640.454006]
[398485065,1765731855367,"fUSD",150.0,0.00015684,2,"2025-12-14T17:04:15.367",0.00042705,61.17,0.9663935429528385,4904008640.454006]
[398485066,1765731883816,"fUSD",5525.0,0.00011,5,"2025-12-14T17:04:43.816",0.00042705,61.17,0.9663935429528385,4904008640.454006]
[398485067,1765731896273,"fUSD",1438.0257,0.0001569,2,"2025-12-14T17:04:56.273",0.00042705,61.17,0.9663935429528385,4904008640.454006]
[398485069,1765731918209,"fUSD",200.0,0.00015684,2,"2025-12-14T17:05:18.209",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398485070,1765731918868,"fUSD",150.0,0.00014326,2,"2025-12-14T17:05:18.868",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398485071,1765731919103,"fUSD",150.0,0.00014326,2,"2025-12-14T17:05:19.103",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398485072,1765731919145,"fUSD",150.0,0.00015122,2,"2025-12-14T17:05:19.145",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398485073,1765731919204,"fUSD",150.0,0.00015122,2,"2025-12-14T17:05:19.204",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398485077,1765731919858,"fUSD",2953.0,0.00015684,2,"2025-12-14T17:05:19.858",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398485078,1765731921239,"fUSD",150.0,0.00015684,2,"2025-12-14T17:05:21.239",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398485085,1765731927647,"fUSD",150.0,0.00014326,2,"2025-12-14T17:05:27.647",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398485086,1765731927686,"fUSD",150.0,0.00014724,2,"2025-12-14T17:05:27.686",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398485087,1765731927726,"fUSD",150.0,0.00015122,2,"2025-12-14T17:05:27.726",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398485088,1765731927761,"fUSD",150.0,0.0001552,2,"2025-12-14T17:05:27.761",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398485089,1765731927820,"fUSD",150.0,0.00014326,2,"2025-12-14T17:05:27.820",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398485101,1765731933379,"fUSD",150.0,0.00014326,2,"2025-12-14T17:05:33.379",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398485103,1765731940160,"fUSD",150.0,0.00014326,2,"2025-12-14T17:05:40.160",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398485131,1765732015228,"fUSD",2500.0,0.000157,2,"2025-12-14T17:06:55.228",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398485134,1765732035573,"fUSD",150.0,0.00015684,2,"2025-12-14T17:07:15.573",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398485135,1765732038516,"fUSD",200.0,0.00015684,2,"2025-12-14T17:07:18.516",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398485136,1765732038559,"fUSD",150.0,0.00015684,2,"2025-12-14T17:07:18.559",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398485146,1765732137473,"fUSD",92063.34038921,0.0001569,2,"2025-12-14T17:08:57.473",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398485147,1765732137506,"fUSD",350424.36201079,0.0001569,2,"2025-12-14T17:08:57.506",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398485154,1765732156443,"fUSD",11382.67742868,0.000157,2,"2025-12-14T17:09:16.443",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398485156,1765732190036,"fUSD",341.2765,0.000157,2,"2025-12-14T17:09:50.036",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398485159,1765732218934,"fUSD",197.83,0.00011925,2,"2025-12-14T17:10:18.934",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398485165,1765732228672,"fUSD",150.0,0.00015684,2,"2025-12-14T17:10:28.672",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398485166,1765732229670,"fUSD",2830.0,0.00015684,2,"2025-12-14T17:10:29.670",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398485169,1765732231652,"fUSD",-578.20924308,0.00015753,2,"2025-12-14T17:10:31.652",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398485170,1765732231668,"fUSD",-241.4572909,0.00015753,2,"2025-12-14T17:10:31.668",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398485171,1765732231681,"fUSD",-2202.5056,0.00015753,2,"2025-12-14T17:10:31.681",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398485172,1765732231698,"fUSD",-1200.0,0.00015786,2,"2025-12-14T17:10:31.698",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398485173,1765732231711,"fUSD",-1200.0,0.00015787,2,"2025-12-14T17:10:31.711",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398485174,1765732231725,"fUSD",-300.0,0.00015787,2,"2025-12-14T17:10:31.725",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398485175,1765732231739,"fUSD",-300.0,0.00015787,2,"2025-12-14T17:10:31.739",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398485176,1765732231752,"fUSD",-1544.742,0.00015789,2,"2025-12-14T17:10:31.752",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398485177,1765732231765,"fUSD",-1000.0,0.00015789,2,"2025-12-14T17:10:31.765",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398485178,1765732231780,"fUSD",-500.0,0.0001579,2,"2025-12-14T17:10:31.780",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398485179,1765732231793,"fUSD",-500.0,0.0001579,2,"2025-12-14T17:10:31.793",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398485180,1765732231806,"fUSD",-500.0,0.0001579,2,"2025-12-14T17:10:31.806",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398485181,1765732231820,"fUSD",-500.0,0.0001579,2,"2025-12-14T17:10:31.820",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398485182,1765732231834,"fUSD",-500.0,0.0001579,2,"2025-12-14T17:10:31.834",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398485183,1765732231847,"fUSD",-500.0,0.0001579,2,"2025-12-14T17:10:31.847",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398485184,1765732231860,"fUSD",-500.0,0.0001579,2,"2025-12-14T17:10:31.860",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398485185,1765732231873,"fUSD",-500.0,0.0001579,2,"2025-12-14T17:10:31.873",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398485186,1765732231886,"fUSD",-500.0,0.0001579,2,"2025-12-14T17:10:31.886",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398485187,1765732231900,"fUSD",-500.0,0.0001579,2,"2025-12-14T17:10:31.900",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398485188,1765732231912,"fUSD",-500.0,0.0001579,2,"2025-12-14T17:10:31.912",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398485189,1765732231926,"fUSD",-500.0,0.0001579,2,"2025-12-14T17:10:31.926",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398485190,1765732231940,"fUSD",-500.0,0.0001579,2,"2025-12-14T17:10:31.940",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398485191,1765732231954,"fUSD",-500.0,0.0001579,2,"2025-12-14T17:10:31.954",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398485192,1765732231967,"fUSD",-500.0,0.0001579,2,"2025-12-14T17:10:31.967",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398485194,1765732231980,"fUSD",-500.0,0.0001579,2,"2025-12-14T17:10:31.980",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398485196,1765732231996,"fUSD",-500.0,0.0001579,2,"2025-12-14T17:10:31.996",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398485199,1765732232010,"fUSD",-500.0,0.0001579,2,"2025-12-14T17:10:32.010",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398485201,1765732232023,"fUSD",-500.0,0.0001579,2,"2025-12-14T17:10:32.023",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398485204,1765732232039,"fUSD",-500.0,0.0001579,2,"2025-12-14T17:10:32.039",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398485206,1765732232052,"fUSD",-500.0,0.0001579,2,"2025-12-14T17:10:32.052",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398485208,1765732232065,"fUSD",-500.0,0.0001579,2,"2025-12-14T17:10:32.065",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398485211,1765732232078,"fUSD",-500.0,0.0001579,2,"2025-12-14T17:10:32.078",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398485213,1765732232091,"fUSD",-500.0,0.0001579,2,"2025-12-14T17:10:32.091",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398485216,1765732232104,"fUSD",-500.0,0.0001579,2,"2025-12-14T17:10:32.104",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398485218,1765732232117,"fUSD",-500.0,0.0001579,2,"2025-12-14T17:10:32.117",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398485220,1765732232130,"fUSD",-500.0,0.0001579,2,"2025-12-14T17:10:32.130",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398485221,1765732232143,"fUSD",-500.0,0.0001579,2,"2025-12-14T17:10:32.143",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398485222,1765732232156,"fUSD",-500.0,0.0001579,2,"2025-12-14T17:10:32.156",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398485223,1765732232168,"fUSD",-500.0,0.0001579,2,"2025-12-14T17:10:32.168",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398485224,1765732232181,"fUSD",-328.89269179,0.0001579,2,"2025-12-14T17:10:32.181",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398485225,1765732232194,"fUSD",-500.0,0.0001579,2,"2025-12-14T17:10:32.194",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398485226,1765732232207,"fUSD",-500.0,0.0001579,2,"2025-12-14T17:10:32.207",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398485227,1765732232220,"fUSD",-500.0,0.0001579,2,"2025-12-14T17:10:32.220",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398485228,1765732232233,"fUSD",-500.0,0.0001579,2,"2025-12-14T17:10:32.233",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398485229,1765732232246,"fUSD",-500.0,0.0001579,2,"2025-12-14T17:10:32.246",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398485230,1765732232260,"fUSD",-500.0,0.0001579,2,"2025-12-14T17:10:32.260",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398485231,1765732232273,"fUSD",-500.0,0.0001579,2,"2025-12-14T17:10:32.273",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398485232,1765732232287,"fUSD",-500.0,0.0001579,2,"2025-12-14T17:10:32.287",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398485233,1765732232301,"fUSD",-500.0,0.0001579,2,"2025-12-14T17:10:32.301",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398485234,1765732232315,"fUSD",-500.0,0.0001579,2,"2025-12-14T17:10:32.315",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398485235,1765732232328,"fUSD",-500.0,0.0001579,2,"2025-12-14T17:10:32.328",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398485236,1765732232341,"fUSD",-500.0,0.0001579,2,"2025-12-14T17:10:32.341",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398485237,1765732232354,"fUSD",-200.0,0.0001579,2,"2025-12-14T17:10:32.354",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398485238,1765732232367,"fUSD",-500.0,0.0001579,2,"2025-12-14T17:10:32.367",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398485239,1765732232381,"fUSD",-500.0,0.0001579,2,"2025-12-14T17:10:32.381",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398485240,1765732232395,"fUSD",-500.0,0.0001579,2,"2025-12-14T17:10:32.395",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398485241,1765732232408,"fUSD",-500.0,0.0001579,2,"2025-12-14T17:10:32.408",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398485242,1765732232421,"fUSD",-500.0,0.0001579,2,"2025-12-14T17:10:32.421",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398485243,1765732232434,"fUSD",-500.0,0.0001579,2,"2025-12-14T17:10:32.434",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398485244,1765732232448,"fUSD",-500.0,0.0001579,2,"2025-12-14T17:10:32.448",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398485245,1765732232461,"fUSD",-500.0,0.0001579,2,"2025-12-14T17:10:32.461",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398485246,1765732232475,"fUSD",-500.0,0.0001579,2,"2025-12-14T17:10:32.475",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398485247,1765732232488,"fUSD",-500.0,0.0001579,2,"2025-12-14T17:10:32.488",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398485248,1765732232503,"fUSD",-500.0,0.0001579,2,"2025-12-14T17:10:32.503",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398485249,1765732232516,"fUSD",-500.0,0.0001579,2,"2025-12-14T17:10:32.516",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398485250,1765732232530,"fUSD",-500.0,0.0001579,2,"2025-12-14T17:10:32.530",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398485251,1765732232545,"fUSD",-500.0,0.0001579,2,"2025-12-14T17:10:32.545",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398485252,1765732232558,"fUSD",-500.0,0.0001579,2,"2025-12-14T17:10:32.558",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398485253,1765732232571,"fUSD",-500.0,0.0001579,2,"2025-12-14T17:10:32.571",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398485254,1765732232584,"fUSD",-1105.23,0.0001579,2,"2025-12-14T17:10:32.584",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398485255,1765732232597,"fUSD",-200.0,0.00015791,2,"2025-12-14T17:10:32.597",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398485256,1765732232609,"fUSD",-151.0,0.00015791,2,"2025-12-14T17:10:32.609",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398485257,1765732232623,"fUSD",-151.0,0.00015791,2,"2025-12-14T17:10:32.623",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398485258,1765732232635,"fUSD",-793.06446452,0.00015791,2,"2025-12-14T17:10:32.635",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398485259,1765732232648,"fUSD",-1000.0,0.00015791,2,"2025-12-14T17:10:32.648",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398485260,1765732232661,"fUSD",-500.0,0.00015791,2,"2025-12-14T17:10:32.661",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398485261,1765732232673,"fUSD",-151.0,0.00015791,2,"2025-12-14T17:10:32.673",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398485262,1765732232686,"fUSD",-1000.0,0.00015791,2,"2025-12-14T17:10:32.686",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398485263,1765732232700,"fUSD",-863.68020971,0.00015791,2,"2025-12-14T17:10:32.700",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398485264,1765732232779,"fUSD",-247.31979029,0.00015791,2,"2025-12-14T17:10:32.779",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398485265,1765732232793,"fUSD",-500.0,0.00015791,2,"2025-12-14T17:10:32.793",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398485266,1765732232806,"fUSD",-151.0,0.00015791,2,"2025-12-14T17:10:32.806",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398485267,1765732232819,"fUSD",-559.24607553,0.00015791,2,"2025-12-14T17:10:32.819",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398485268,1765732232832,"fUSD",-250.0,0.00015791,2,"2025-12-14T17:10:32.832",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398485269,1765732232845,"fUSD",-500.0,0.00015791,2,"2025-12-14T17:10:32.845",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398485270,1765732232857,"fUSD",-16.05141096,0.00015791,2,"2025-12-14T17:10:32.857",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398485271,1765732232904,"fUSD",-134.94858904,0.00015791,2,"2025-12-14T17:10:32.904",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398485272,1765732232917,"fUSD",-250.0,0.00015791,2,"2025-12-14T17:10:32.917",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398485273,1765732232929,"fUSD",-500.0,0.00015791,2,"2025-12-14T17:10:32.929",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398485274,1765732232942,"fUSD",-151.0,0.00015791,2,"2025-12-14T17:10:32.942",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398485275,1765732232955,"fUSD",-250.0,0.00015791,2,"2025-12-14T17:10:32.955",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398485276,1765732232968,"fUSD",-500.0,0.00015791,2,"2025-12-14T17:10:32.968",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398485277,1765732232981,"fUSD",-151.0,0.00015791,2,"2025-12-14T17:10:32.981",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398485278,1765732232999,"fUSD",-500.0,0.00015791,2,"2025-12-14T17:10:32.999",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398485279,1765732233011,"fUSD",-250.0,0.00015791,2,"2025-12-14T17:10:33.011",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398485280,1765732233025,"fUSD",-151.0,0.00015791,2,"2025-12-14T17:10:33.025",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398485281,1765732233037,"fUSD",-160.0,0.00015791,2,"2025-12-14T17:10:33.037",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398485282,1765732233050,"fUSD",-500.0,0.00015791,2,"2025-12-14T17:10:33.050",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398485283,1765732233063,"fUSD",-222.09202813,0.00015791,2,"2025-12-14T17:10:33.063",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398485284,1765732233076,"fUSD",-250.0,0.00015791,2,"2025-12-14T17:10:33.076",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398485285,1765732233089,"fUSD",-151.0,0.00015791,2,"2025-12-14T17:10:33.089",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398485286,1765732233102,"fUSD",-500.0,0.00015791,2,"2025-12-14T17:10:33.102",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398485287,1765732233114,"fUSD",-250.0,0.00015791,2,"2025-12-14T17:10:33.114",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398485288,1765732233127,"fUSD",-500.0,0.00015791,2,"2025-12-14T17:10:33.127",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398485289,1765732233140,"fUSD",-250.0,0.00015791,2,"2025-12-14T17:10:33.140",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398485290,1765732233154,"fUSD",-151.0,0.00015791,2,"2025-12-14T17:10:33.154",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398485291,1765732233167,"fUSD",-500.0,0.00015791,2,"2025-12-14T17:10:33.167",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398485292,1765732233180,"fUSD",-250.0,0.00015791,2,"2025-12-14T17:10:33.180",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398485293,1765732233193,"fUSD",-151.0,0.00015791,2,"2025-12-14T17:10:33.193",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398485294,1765732233206,"fUSD",-500.0,0.00015791,2,"2025-12-14T17:10:33.206",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398485295,1765732233218,"fUSD",-250.0,0.00015791,2,"2025-12-14T17:10:33.218",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398485296,1765732233230,"fUSD",-151.0,0.00015791,2,"2025-12-14T17:10:33.230",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398485297,1765732233243,"fUSD",-250.0,0.00015791,2,"2025-12-14T17:10:33.243",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398485298,1765732233255,"fUSD",-151.0,0.00015791,2,"2025-12-14T17:10:33.255",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398485299,1765732233268,"fUSD",-602.94574228,0.00015791,2,"2025-12-14T17:10:33.268",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398485300,1765732233281,"fUSD",-250.0,0.00015791,2,"2025-12-14T17:10:33.281",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398485301,1765732233294,"fUSD",-151.0,0.00015791,2,"2025-12-14T17:10:33.294",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398485302,1765732233306,"fUSD",-242.25792744,0.00015791,2,"2025-12-14T17:10:33.306",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398485303,1765732233319,"fUSD",-151.0,0.00015791,2,"2025-12-14T17:10:33.319",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398485304,1765732233333,"fUSD",-500.0,0.00015791,2,"2025-12-14T17:10:33.333",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398485305,1765732233346,"fUSD",-151.0,0.00015791,2,"2025-12-14T17:10:33.346",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398485306,1765732233359,"fUSD",-151.0,0.00015791,2,"2025-12-14T17:10:33.359",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398485307,1765732233371,"fUSD",-620.0,0.00015791,2,"2025-12-14T17:10:33.371",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398485308,1765732233383,"fUSD",-151.0,0.00015791,2,"2025-12-14T17:10:33.383",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398485309,1765732233396,"fUSD",-500.0,0.00015791,2,"2025-12-14T17:10:33.396",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398485310,1765732233407,"fUSD",-250.0,0.00015791,2,"2025-12-14T17:10:33.407",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398485311,1765732233419,"fUSD",-230.81793617,0.00015791,2,"2025-12-14T17:10:33.419",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398485312,1765732233432,"fUSD",-500.0,0.00015791,2,"2025-12-14T17:10:33.432",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398485313,1765732233444,"fUSD",-250.0,0.00015791,2,"2025-12-14T17:10:33.444",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398485314,1765732233455,"fUSD",-500.0,0.00015791,2,"2025-12-14T17:10:33.455",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398485315,1765732233468,"fUSD",-500.0,0.00015791,2,"2025-12-14T17:10:33.468",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398485316,1765732233479,"fUSD",-250.0,0.00015791,2,"2025-12-14T17:10:33.479",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398485317,1765732233491,"fUSD",-500.0,0.00015791,2,"2025-12-14T17:10:33.491",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398485318,1765732233503,"fUSD",-250.0,0.00015791,2,"2025-12-14T17:10:33.503",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398485319,1765732233514,"fUSD",-500.0,0.00015791,2,"2025-12-14T17:10:33.514",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398485320,1765732233526,"fUSD",-62.84097632,0.00015791,2,"2025-12-14T17:10:33.526",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398485321,1765732233541,"fUSD",-187.15902368,0.00015791,2,"2025-12-14T17:10:33.541",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398485322,1765732233552,"fUSD",-500.0,0.00015791,2,"2025-12-14T17:10:33.552",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398485323,1765732233564,"fUSD",-250.0,0.00015791,2,"2025-12-14T17:10:33.564",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398485324,1765732233576,"fUSD",-250.0,0.00015791,2,"2025-12-14T17:10:33.576",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398485325,1765732233588,"fUSD",-500.0,0.00015791,2,"2025-12-14T17:10:33.588",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398485326,1765732233600,"fUSD",-250.0,0.00015791,2,"2025-12-14T17:10:33.600",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398485327,1765732233611,"fUSD",-500.0,0.00015791,2,"2025-12-14T17:10:33.611",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398485328,1765732233623,"fUSD",-285.23225234,0.00015791,2,"2025-12-14T17:10:33.623",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398485329,1765732233635,"fUSD",-500.0,0.00015791,2,"2025-12-14T17:10:33.635",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398485330,1765732233647,"fUSD",-286.49361823,0.00015791,2,"2025-12-14T17:10:33.647",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398485331,1765732233658,"fUSD",-500.0,0.00015791,2,"2025-12-14T17:10:33.658",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398485332,1765732233670,"fUSD",-151.0,0.00015791,2,"2025-12-14T17:10:33.670",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398485333,1765732233683,"fUSD",-151.0,0.00015791,2,"2025-12-14T17:10:33.683",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398485334,1765732233696,"fUSD",-500.0,0.00015791,2,"2025-12-14T17:10:33.696",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398485335,1765732233708,"fUSD",-151.0,0.00015791,2,"2025-12-14T17:10:33.708",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398485336,1765732233721,"fUSD",-500.0,0.00015791,2,"2025-12-14T17:10:33.721",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398485337,1765732233733,"fUSD",-151.0,0.00015791,2,"2025-12-14T17:10:33.733",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398485338,1765732233745,"fUSD",-500.0,0.00015791,2,"2025-12-14T17:10:33.745",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398485339,1765732233757,"fUSD",-151.0,0.00015791,2,"2025-12-14T17:10:33.757",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398485340,1765732233768,"fUSD",-500.0,0.00015791,2,"2025-12-14T17:10:33.768",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398485341,1765732233780,"fUSD",-151.0,0.00015791,2,"2025-12-14T17:10:33.780",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398485342,1765732233792,"fUSD",-500.0,0.00015791,2,"2025-12-14T17:10:33.792",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398485343,1765732233805,"fUSD",-151.0,0.00015791,2,"2025-12-14T17:10:33.805",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398485344,1765732233817,"fUSD",-151.0,0.00015791,2,"2025-12-14T17:10:33.817",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398485345,1765732233829,"fUSD",-151.0,0.00015791,2,"2025-12-14T17:10:33.829",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398485346,1765732233841,"fUSD",-500.0,0.00015791,2,"2025-12-14T17:10:33.841",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398485347,1765732233861,"fUSD",-151.0,0.00015791,2,"2025-12-14T17:10:33.861",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398485348,1765732233873,"fUSD",-500.0,0.00015791,2,"2025-12-14T17:10:33.873",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398485349,1765732233884,"fUSD",-574.12855637,0.00015791,2,"2025-12-14T17:10:33.884",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398485350,1765732233896,"fUSD",-151.0,0.00015791,2,"2025-12-14T17:10:33.896",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398485351,1765732233907,"fUSD",-500.0,0.00015791,2,"2025-12-14T17:10:33.907",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398485352,1765732233919,"fUSD",-151.0,0.00015791,2,"2025-12-14T17:10:33.919",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398485353,1765732233932,"fUSD",-470.58910041,0.00015791,2,"2025-12-14T17:10:33.932",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398485354,1765732233943,"fUSD",-300.0,0.00015791,2,"2025-12-14T17:10:33.943",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398485355,1765732233955,"fUSD",-209.40437684,0.00015791,2,"2025-12-14T17:10:33.955",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398485356,1765732233966,"fUSD",-500.0,0.00015791,2,"2025-12-14T17:10:33.966",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398485357,1765732233978,"fUSD",-500.0,0.00015791,2,"2025-12-14T17:10:33.978",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398485358,1765732233992,"fUSD",-500.0,0.00015791,2,"2025-12-14T17:10:33.992",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398485359,1765732234004,"fUSD",-500.0,0.00015791,2,"2025-12-14T17:10:34.004",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398485360,1765732234015,"fUSD",-500.0,0.00015791,2,"2025-12-14T17:10:34.015",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398485361,1765732234027,"fUSD",-500.0,0.00015791,2,"2025-12-14T17:10:34.027",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398485362,1765732234038,"fUSD",-500.0,0.00015791,2,"2025-12-14T17:10:34.038",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398485363,1765732234050,"fUSD",-500.0,0.00015791,2,"2025-12-14T17:10:34.050",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398485364,1765732234061,"fUSD",-333.28172985,0.00015791,2,"2025-12-14T17:10:34.061",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398485365,1765732234079,"fUSD",-166.71827015,0.00015791,2,"2025-12-14T17:10:34.079",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398485366,1765732234091,"fUSD",-500.0,0.00015791,2,"2025-12-14T17:10:34.091",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398485367,1765732234102,"fUSD",-500.0,0.00015791,2,"2025-12-14T17:10:34.102",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398485368,1765732234114,"fUSD",-500.0,0.00015791,2,"2025-12-14T17:10:34.114",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398485369,1765732234127,"fUSD",-6864.4013067,0.00015791,2,"2025-12-14T17:10:34.127",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398485370,1765732234139,"fUSD",-500.0,0.00015791,2,"2025-12-14T17:10:34.139",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398485371,1765732234150,"fUSD",-500.0,0.00015791,2,"2025-12-14T17:10:34.150",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398485372,1765732234162,"fUSD",-500.0,0.00015791,2,"2025-12-14T17:10:34.162",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398485373,1765732234175,"fUSD",-500.0,0.00015791,2,"2025-12-14T17:10:34.175",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398485374,1765732234187,"fUSD",-500.0,0.00015791,2,"2025-12-14T17:10:34.187",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398485375,1765732234199,"fUSD",-1000.0,0.00015791,2,"2025-12-14T17:10:34.199",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398485376,1765732234211,"fUSD",-500.0,0.00015791,2,"2025-12-14T17:10:34.211",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398485377,1765732234222,"fUSD",-500.0,0.00015791,2,"2025-12-14T17:10:34.222",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398485378,1765732234235,"fUSD",-500.0,0.00015791,2,"2025-12-14T17:10:34.235",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398485379,1765732234249,"fUSD",-200.0,0.00015791,2,"2025-12-14T17:10:34.249",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398485380,1765732234261,"fUSD",-1000.0,0.00015791,2,"2025-12-14T17:10:34.261",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398485381,1765732234273,"fUSD",-500.0,0.00015791,2,"2025-12-14T17:10:34.273",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398485382,1765732234284,"fUSD",-1000.0,0.00015791,2,"2025-12-14T17:10:34.284",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398485383,1765732234295,"fUSD",-500.0,0.00015791,2,"2025-12-14T17:10:34.295",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398485384,1765732234307,"fUSD",-1000.0,0.00015791,2,"2025-12-14T17:10:34.307",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398485385,1765732234318,"fUSD",-500.0,0.00015791,2,"2025-12-14T17:10:34.318",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398485386,1765732234329,"fUSD",-1000.0,0.00015791,2,"2025-12-14T17:10:34.329",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398485387,1765732234341,"fUSD",-500.0,0.00015791,2,"2025-12-14T17:10:34.341",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398485388,1765732234353,"fUSD",-1000.0,0.00015791,2,"2025-12-14T17:10:34.353",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398485389,1765732234365,"fUSD",-500.0,0.00015791,2,"2025-12-14T17:10:34.365",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398485390,1765732234378,"fUSD",-1000.0,0.00015791,2,"2025-12-14T17:10:34.378",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398485391,1765732234391,"fUSD",-500.0,0.00015791,2,"2025-12-14T17:10:34.391",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398485392,1765732234403,"fUSD",-1000.0,0.00015791,2,"2025-12-14T17:10:34.403",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398485393,1765732234415,"fUSD",-500.0,0.00015791,2,"2025-12-14T17:10:34.415",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398485394,1765732234428,"fUSD",-1000.0,0.00015791,2,"2025-12-14T17:10:34.428",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398485395,1765732234441,"fUSD",-500.0,0.00015791,2,"2025-12-14T17:10:34.441",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398485396,1765732234454,"fUSD",-1000.0,0.00015791,2,"2025-12-14T17:10:34.454",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398485397,1765732234470,"fUSD",-1000.0,0.00015791,2,"2025-12-14T17:10:34.470",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398485398,1765732234483,"fUSD",-250.0,0.00015791,2,"2025-12-14T17:10:34.483",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398485399,1765732234496,"fUSD",-250.0,0.00015791,2,"2025-12-14T17:10:34.496",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398485400,1765732234508,"fUSD",-250.0,0.00015791,2,"2025-12-14T17:10:34.508",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398485401,1765732234520,"fUSD",-250.0,0.00015791,2,"2025-12-14T17:10:34.520",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398485402,1765732234533,"fUSD",-250.0,0.00015791,2,"2025-12-14T17:10:34.533",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398485403,1765732234545,"fUSD",-250.0,0.00015791,2,"2025-12-14T17:10:34.545",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398485404,1765732234558,"fUSD",-250.0,0.00015791,2,"2025-12-14T17:10:34.558",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398485405,1765732234571,"fUSD",-151.0,0.00015791,2,"2025-12-14T17:10:34.571",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398485406,1765732234583,"fUSD",-261.15071773,0.00015791,2,"2025-12-14T17:10:34.583",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398485407,1765732234594,"fUSD",-220.0,0.00015791,2,"2025-12-14T17:10:34.594",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398485408,1765732234607,"fUSD",-220.0,0.00015791,2,"2025-12-14T17:10:34.607",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398485409,1765732234618,"fUSD",-240.72552052,0.00015791,2,"2025-12-14T17:10:34.618",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398485410,1765732234630,"fUSD",-200.0,0.00015791,2,"2025-12-14T17:10:34.630",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398485411,1765732234641,"fUSD",-1532.53488689,0.00015793,2,"2025-12-14T17:10:34.641",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398485412,1765732234653,"fUSD",-500.0,0.00015799,2,"2025-12-14T17:10:34.653",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398485413,1765732234666,"fUSD",-623.92246801,0.00015799,2,"2025-12-14T17:10:34.666",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398485414,1765732234679,"fUSD",-500.0,0.00015799,2,"2025-12-14T17:10:34.679",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398485415,1765732234691,"fUSD",-500.0,0.00015799,2,"2025-12-14T17:10:34.691",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398485416,1765732234703,"fUSD",-574.19776068,0.00015799,2,"2025-12-14T17:10:34.703",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398485417,1765732234716,"fUSD",-500.0,0.00015799,2,"2025-12-14T17:10:34.716",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398485418,1765732234728,"fUSD",-500.0,0.00015799,2,"2025-12-14T17:10:34.728",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398485419,1765732234741,"fUSD",-333.30232116,0.00015799,2,"2025-12-14T17:10:34.741",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398485420,1765732234754,"fUSD",-500.0,0.00015799,2,"2025-12-14T17:10:34.754",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398485421,1765732234766,"fUSD",-500.0,0.00015799,2,"2025-12-14T17:10:34.766",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398485422,1765732234780,"fUSD",-506.13624996,0.00015799,2,"2025-12-14T17:10:34.780",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398485423,1765732234791,"fUSD",-2646.3744,0.000158,2,"2025-12-14T17:10:34.791",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398485424,1765732234803,"fUSD",-151.0,0.00015818,2,"2025-12-14T17:10:34.803",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398485425,1765732234815,"fUSD",-208.59020589,0.0001582,2,"2025-12-14T17:10:34.815",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398485426,1765732234826,"fUSD",-500.0,0.0001582,2,"2025-12-14T17:10:34.826",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398485427,1765732234839,"fUSD",-211.31968186,0.0001582,2,"2025-12-14T17:10:34.839",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398485428,1765732234850,"fUSD",-288.17285076,0.0001582,2,"2025-12-14T17:10:34.850",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398485429,1765732234862,"fUSD",-150.0,0.00015821,2,"2025-12-14T17:10:34.862",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398485430,1765732234875,"fUSD",-250.56704561,0.00015821,2,"2025-12-14T17:10:34.875",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398485431,1765732234887,"fUSD",-150.0,0.00015821,2,"2025-12-14T17:10:34.887",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398485432,1765732234899,"fUSD",-500.0,0.00015821,2,"2025-12-14T17:10:34.899",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398485433,1765732234912,"fUSD",-151.81071488,0.00015821,2,"2025-12-14T17:10:34.912",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398485434,1765732234924,"fUSD",-150.0,0.00015821,2,"2025-12-14T17:10:34.924",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398485435,1765732234935,"fUSD",-150.0,0.00015821,2,"2025-12-14T17:10:34.935",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398485436,1765732234947,"fUSD",-150.0,0.00015821,2,"2025-12-14T17:10:34.947",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398485437,1765732234958,"fUSD",-500.0,0.00015821,2,"2025-12-14T17:10:34.958",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398485438,1765732234971,"fUSD",-152.74722845,0.00015821,2,"2025-12-14T17:10:34.971",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398485439,1765732234983,"fUSD",-606.95456194,0.00015821,2,"2025-12-14T17:10:34.983",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398485440,1765732235000,"fUSD",-500.0,0.00015821,2,"2025-12-14T17:10:35.000",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398485441,1765732235012,"fUSD",-150.0,0.00015821,2,"2025-12-14T17:10:35.012",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398485442,1765732235024,"fUSD",-154.32459893,0.00015821,2,"2025-12-14T17:10:35.024",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398485443,1765732235037,"fUSD",-500.0,0.00015821,2,"2025-12-14T17:10:35.037",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398485444,1765732235048,"fUSD",-500.0,0.00015821,2,"2025-12-14T17:10:35.048",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398485445,1765732235061,"fUSD",-500.0,0.00015821,2,"2025-12-14T17:10:35.061",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398485446,1765732235075,"fUSD",-150.0,0.00015821,2,"2025-12-14T17:10:35.075",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398485447,1765732235087,"fUSD",-150.0,0.00015821,2,"2025-12-14T17:10:35.087",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398485448,1765732235100,"fUSD",-150.0,0.00015821,2,"2025-12-14T17:10:35.100",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398485449,1765732235111,"fUSD",-2830.0,0.00015821,2,"2025-12-14T17:10:35.111",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398485450,1765732235124,"fUSD",-11382.67742867,0.00015833,2,"2025-12-14T17:10:35.124",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398485451,1765732235136,"fUSD",-1976.0,0.00015838,2,"2025-12-14T17:10:35.136",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398485452,1765732235147,"fUSD",-171.08099914,0.00015841,2,"2025-12-14T17:10:35.147",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398485453,1765732235159,"fUSD",-1111.0,0.00015846,2,"2025-12-14T17:10:35.159",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398485454,1765732235171,"fUSD",-609.67599965,0.00015899,2,"2025-12-14T17:10:35.171",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398485455,1765732235184,"fUSD",-382.07221643,0.00015899,2,"2025-12-14T17:10:35.184",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398485456,1765732235195,"fUSD",-500.0,0.00015899,2,"2025-12-14T17:10:35.195",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398485457,1765732235207,"fUSD",-500.0,0.00015899,2,"2025-12-14T17:10:35.207",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398485458,1765732235219,"fUSD",-463.85327464,0.000159,2,"2025-12-14T17:10:35.219",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398485459,1765732235231,"fUSD",-1111.0,0.00015901,2,"2025-12-14T17:10:35.231",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398485460,1765732235244,"fUSD",-256.11657701,0.00015918,2,"2025-12-14T17:10:35.244",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398485461,1765732235257,"fUSD",-202.73292037,0.00015918,2,"2025-12-14T17:10:35.257",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398485462,1765732235269,"fUSD",-150.0,0.00015918,2,"2025-12-14T17:10:35.269",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398485463,1765732235283,"fUSD",-10020.9738428,0.00015941,2,"2025-12-14T17:10:35.283",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398485464,1765732235295,"fUSD",-313805.14729225,0.00015941,2,"2025-12-14T17:10:35.295",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398485478,1765732238918,"fUSD",-2029.21072622,0.00015941,2,"2025-12-14T17:10:38.918",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398485479,1765732238930,"fUSD",-51312.42865784,0.00015941,2,"2025-12-14T17:10:38.930",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398485480,1765732238942,"fUSD",-65972.32654172,0.00015941,2,"2025-12-14T17:10:38.942",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398485481,1765732239211,"fUSD",250.0,0.00015684,2,"2025-12-14T17:10:39.211",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398485482,1765732239244,"fUSD",150.0,0.00015684,2,"2025-12-14T17:10:39.244",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398485483,1765732239568,"fUSD",-460.3381386,0.00015786,2,"2025-12-14T17:10:39.568",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398485484,1765732239579,"fUSD",-333.42332408,0.00015786,2,"2025-12-14T17:10:39.579",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398485485,1765732239591,"fUSD",-149.94472858,0.00015786,2,"2025-12-14T17:10:39.591",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398485486,1765732239600,"fUSD",-150.0,0.00015821,2,"2025-12-14T17:10:39.600",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398485487,1765732239609,"fUSD",-3006.42808511,0.00015941,2,"2025-12-14T17:10:39.609",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398485488,1765732239620,"fUSD",-66701.81559136,0.00015941,2,"2025-12-14T17:10:39.620",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398485489,1765732239629,"fUSD",-151.0,0.00015941,2,"2025-12-14T17:10:39.629",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398485490,1765732239639,"fUSD",-151.0,0.00015941,2,"2025-12-14T17:10:39.639",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398485491,1765732239648,"fUSD",-1314.583384,0.00015941,2,"2025-12-14T17:10:39.648",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398485492,1765732239657,"fUSD",-151.0,0.00015941,2,"2025-12-14T17:10:39.657",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398485493,1765732239666,"fUSD",-151.0,0.00015941,2,"2025-12-14T17:10:39.666",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398485494,1765732239676,"fUSD",-151.0,0.00015941,2,"2025-12-14T17:10:39.676",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398485495,1765732239686,"fUSD",-151.0,0.00015941,2,"2025-12-14T17:10:39.686",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398485496,1765732239695,"fUSD",-151.0,0.00015941,2,"2025-12-14T17:10:39.695",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398485497,1765732239704,"fUSD",-151.0,0.00015941,2,"2025-12-14T17:10:39.704",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398485498,1765732239714,"fUSD",-151.0,0.00015941,2,"2025-12-14T17:10:39.714",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398485499,1765732239724,"fUSD",-151.0,0.00015941,2,"2025-12-14T17:10:39.724",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398485500,1765732239733,"fUSD",-844.087448,0.00015941,2,"2025-12-14T17:10:39.733",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398485501,1765732239742,"fUSD",-844.087448,0.00015941,2,"2025-12-14T17:10:39.742",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398485502,1765732239751,"fUSD",-844.087448,0.00015941,2,"2025-12-14T17:10:39.751",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398485503,1765732239761,"fUSD",-844.087448,0.00015941,2,"2025-12-14T17:10:39.761",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398485504,1765732239770,"fUSD",-151.29016,0.00015941,2,"2025-12-14T17:10:39.770",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398485505,1765732239780,"fUSD",-151.0,0.00015941,2,"2025-12-14T17:10:39.780",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398485506,1765732239789,"fUSD",-172.562361,0.00015941,2,"2025-12-14T17:10:39.789",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398485508,1765732239799,"fUSD",-621.631056,0.00015941,2,"2025-12-14T17:10:39.799",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398485510,1765732239808,"fUSD",-621.631056,0.00015941,2,"2025-12-14T17:10:39.808",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398485511,1765732239817,"fUSD",-621.631056,0.00015941,2,"2025-12-14T17:10:39.817",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398485512,1765732239826,"fUSD",-621.631056,0.00015941,2,"2025-12-14T17:10:39.826",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398485513,1765732239836,"fUSD",-151.0,0.00015941,2,"2025-12-14T17:10:39.836",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398485514,1765732239844,"fUSD",-151.0,0.00015941,2,"2025-12-14T17:10:39.844",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398485515,1765732239854,"fUSD",-151.0,0.00015941,2,"2025-12-14T17:10:39.854",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398485516,1765732239863,"fUSD",-239.415417,0.00015941,2,"2025-12-14T17:10:39.863",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398485517,1765732239872,"fUSD",-1111.0,0.00015956,2,"2025-12-14T17:10:39.872",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398485518,1765732239881,"fUSD",-150.0,0.00015958,2,"2025-12-14T17:10:39.881",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398485519,1765732239891,"fUSD",-500.0,0.00015958,2,"2025-12-14T17:10:39.891",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398485520,1765732239900,"fUSD",-150.0,0.00015958,2,"2025-12-14T17:10:39.900",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398485521,1765732239909,"fUSD",-150.0,0.00015958,2,"2025-12-14T17:10:39.909",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398485522,1765732239919,"fUSD",-630.0,0.00015958,2,"2025-12-14T17:10:39.919",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398485523,1765732239928,"fUSD",-150.0,0.00015958,2,"2025-12-14T17:10:39.928",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398485524,1765732239937,"fUSD",-500.0,0.00015958,2,"2025-12-14T17:10:39.937",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398485525,1765732239946,"fUSD",-500.0,0.00015958,2,"2025-12-14T17:10:39.946",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398485526,1765732239955,"fUSD",-115.25667581,0.00015958,2,"2025-12-14T17:10:39.955",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398485527,1765732239966,"fUSD",-384.74332419,0.00015958,2,"2025-12-14T17:10:39.966",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398485528,1765732239976,"fUSD",-500.0,0.00015958,2,"2025-12-14T17:10:39.976",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398485529,1765732239987,"fUSD",-150.0,0.00015958,2,"2025-12-14T17:10:39.987",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398485530,1765732239998,"fUSD",-250.0,0.00015958,2,"2025-12-14T17:10:39.998",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398485531,1765732240007,"fUSD",-2830.0,0.00015958,2,"2025-12-14T17:10:40.007",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398485532,1765732240017,"fUSD",-166.0,0.00015958,2,"2025-12-14T17:10:40.017",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398485533,1765732240027,"fUSD",-1589.31114767,0.00015967,2,"2025-12-14T17:10:40.027",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398485534,1765732240040,"fUSD",-323.79421814,0.00015967,2,"2025-12-14T17:10:40.040",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398485535,1765732240052,"fUSD",-1399.95,0.00015967,2,"2025-12-14T17:10:40.052",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398485536,1765732240066,"fUSD",-4930.16781918,0.00015967,2,"2025-12-14T17:10:40.066",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398485537,1765732240077,"fUSD",-3139.45424368,0.00015967,2,"2025-12-14T17:10:40.077",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398485538,1765732240087,"fUSD",-658.37055018,0.0001599,2,"2025-12-14T17:10:40.087",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398485539,1765732240097,"fUSD",-797.0,0.00015992,2,"2025-12-14T17:10:40.097",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398485540,1765732240107,"fUSD",-386.00822049,0.00015999,2,"2025-12-14T17:10:40.107",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398485541,1765732240117,"fUSD",-35769.61098565,0.00016,4,"2025-12-14T17:10:40.117",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398485542,1765732240128,"fUSD",-8355.461751,0.00016,4,"2025-12-14T17:10:40.128",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398485543,1765732240139,"fUSD",-36008.590824,0.00016,4,"2025-12-14T17:10:40.139",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398485544,1765732240156,"fUSD",-323906.45313271,0.00016,4,"2025-12-14T17:10:40.156",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398485547,1765732240305,"fUSD",-59115.0097079,0.00016,4,"2025-12-14T17:10:40.305",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398485548,1765732240316,"fUSD",-1129.1994,0.00016,4,"2025-12-14T17:10:40.316",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398485549,1765732240327,"fUSD",-1111.82664481,0.00016,4,"2025-12-14T17:10:40.327",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398485551,1765732240338,"fUSD",-271.298425,0.00016,4,"2025-12-14T17:10:40.338",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398485553,1765732240349,"fUSD",-2077.05670633,0.00016,4,"2025-12-14T17:10:40.349",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398485554,1765732240360,"fUSD",-8968.96,0.00016,4,"2025-12-14T17:10:40.360",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398485555,1765732240376,"fUSD",-452.57341438,0.00016,4,"2025-12-14T17:10:40.376",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398485556,1765732240387,"fUSD",-454.00513529,0.00016,4,"2025-12-14T17:10:40.387",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398485558,1765732240398,"fUSD",-300.639777,0.00016,4,"2025-12-14T17:10:40.398",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398485560,1765732240422,"fUSD",-140406.18698565,0.00016,4,"2025-12-14T17:10:40.422",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398485561,1765732240431,"fUSD",-176.192875,0.00016,2,"2025-12-14T17:10:40.431",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398485562,1765732240440,"fUSD",-151.0,0.00016,2,"2025-12-14T17:10:40.440",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398485563,1765732240449,"fUSD",-151.0,0.00016,2,"2025-12-14T17:10:40.449",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398485564,1765732240459,"fUSD",-152.944698,0.00016,2,"2025-12-14T17:10:40.459",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398485565,1765732240469,"fUSD",-1000.0,0.00016,2,"2025-12-14T17:10:40.469",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398485566,1765732240478,"fUSD",-1000.0,0.00016,2,"2025-12-14T17:10:40.478",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398485567,1765732240487,"fUSD",-1000.0,0.00016,2,"2025-12-14T17:10:40.487",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398485568,1765732240496,"fUSD",-764.866,0.00016,2,"2025-12-14T17:10:40.496",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398485569,1765732240505,"fUSD",-151.0,0.00016,2,"2025-12-14T17:10:40.505",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398485570,1765732240514,"fUSD",-151.0,0.00016,2,"2025-12-14T17:10:40.514",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398485571,1765732240523,"fUSD",-151.0,0.00016,2,"2025-12-14T17:10:40.523",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398485572,1765732240532,"fUSD",-151.0,0.00016,2,"2025-12-14T17:10:40.532",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398485573,1765732240542,"fUSD",-151.0,0.00016,2,"2025-12-14T17:10:40.542",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398485574,1765732240551,"fUSD",-151.0,0.00016,2,"2025-12-14T17:10:40.551",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398485575,1765732240560,"fUSD",-844.087448,0.00016,2,"2025-12-14T17:10:40.560",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398485576,1765732240570,"fUSD",-844.087448,0.00016,2,"2025-12-14T17:10:40.570",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398485577,1765732240579,"fUSD",-844.087448,0.00016,2,"2025-12-14T17:10:40.579",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398485578,1765732240589,"fUSD",-844.087448,0.00016,2,"2025-12-14T17:10:40.589",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398485579,1765732240598,"fUSD",-151.0,0.00016,2,"2025-12-14T17:10:40.598",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398485580,1765732240607,"fUSD",-621.631056,0.00016,2,"2025-12-14T17:10:40.607",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398485581,1765732240616,"fUSD",-621.631056,0.00016,2,"2025-12-14T17:10:40.616",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398485582,1765732240625,"fUSD",-621.631056,0.00016,2,"2025-12-14T17:10:40.625",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398485583,1765732240634,"fUSD",-621.631056,0.00016,2,"2025-12-14T17:10:40.634",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398485584,1765732240643,"fUSD",-151.0,0.00016,2,"2025-12-14T17:10:40.643",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398485585,1765732240653,"fUSD",-151.0,0.00016,2,"2025-12-14T17:10:40.653",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398485586,1765732240662,"fUSD",-151.0,0.00016,2,"2025-12-14T17:10:40.662",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398485587,1765732240671,"fUSD",-200.0,0.00016,2,"2025-12-14T17:10:40.671",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398485588,1765732240681,"fUSD",-151.0,0.00016,2,"2025-12-14T17:10:40.681",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398485589,1765732240690,"fUSD",-151.0,0.00016,2,"2025-12-14T17:10:40.690",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398485590,1765732240699,"fUSD",-151.0,0.00016,2,"2025-12-14T17:10:40.699",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398485591,1765732240710,"fUSD",-151.0,0.00016,2,"2025-12-14T17:10:40.710",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398485592,1765732240719,"fUSD",-207.0,0.0001601,2,"2025-12-14T17:10:40.719",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398485593,1765732240728,"fUSD",-1111.0,0.00016011,2,"2025-12-14T17:10:40.728",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398485594,1765732240737,"fUSD",-151.0,0.00016023,2,"2025-12-14T17:10:40.737",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398485595,1765732240747,"fUSD",-151.0,0.00016026,2,"2025-12-14T17:10:40.747",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398485596,1765732240757,"fUSD",-323.0,0.00016031,2,"2025-12-14T17:10:40.757",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398485597,1765732240766,"fUSD",-340.0,0.00016035,2,"2025-12-14T17:10:40.766",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398485598,1765732240775,"fUSD",-439.0,0.00016042,2,"2025-12-14T17:10:40.775",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398485599,1765732240785,"fUSD",-150.11,0.00016045,2,"2025-12-14T17:10:40.785",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398485600,1765732240795,"fUSD",-166.66,0.00016045,2,"2025-12-14T17:10:40.795",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398485601,1765732240804,"fUSD",-13161.0,0.00016055,2,"2025-12-14T17:10:40.804",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398485602,1765732240813,"fUSD",-323.0,0.00016062,2,"2025-12-14T17:10:40.813",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398485603,1765732240822,"fUSD",-1105.23,0.00016064,2,"2025-12-14T17:10:40.822",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398485604,1765732240831,"fUSD",-1111.0,0.00016066,2,"2025-12-14T17:10:40.831",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398485605,1765732240841,"fUSD",-168.0,0.0001607,2,"2025-12-14T17:10:40.841",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398485606,1765732240850,"fUSD",-166.66,0.00016072,2,"2025-12-14T17:10:40.850",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398485607,1765732240859,"fUSD",-151.0,0.00016076,2,"2025-12-14T17:10:40.859",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398485608,1765732240868,"fUSD",-150.0,0.00016095,2,"2025-12-14T17:10:40.868",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398485609,1765732240877,"fUSD",-150.0,0.00016095,2,"2025-12-14T17:10:40.877",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398485610,1765732240886,"fUSD",-202.18031413,0.00016095,2,"2025-12-14T17:10:40.886",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398485611,1765732240895,"fUSD",-237.74351893,0.00016095,2,"2025-12-14T17:10:40.895",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398485612,1765732240904,"fUSD",-160.00931507,0.00016095,2,"2025-12-14T17:10:40.904",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398485613,1765732240913,"fUSD",-209.92847028,0.00016095,2,"2025-12-14T17:10:40.913",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398485614,1765732240922,"fUSD",-150.0,0.00016095,2,"2025-12-14T17:10:40.922",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398485615,1765732240932,"fUSD",-2830.0,0.00016095,2,"2025-12-14T17:10:40.932",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398485616,1765732240941,"fUSD",-323.17,0.00016096,2,"2025-12-14T17:10:40.941",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398485617,1765732240950,"fUSD",-183.96,0.00016096,2,"2025-12-14T17:10:40.950",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398485618,1765732240959,"fUSD",-1000.0,0.000161,2,"2025-12-14T17:10:40.959",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398485619,1765732240968,"fUSD",-11382.67742867,0.000161,2,"2025-12-14T17:10:40.968",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398485620,1765732240977,"fUSD",-158.93317944,0.0001611,2,"2025-12-14T17:10:40.977",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398485621,1765732240987,"fUSD",-2423.34279,0.00016115,2,"2025-12-14T17:10:40.987",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398485622,1765732240998,"fUSD",-1111.0,0.00016121,2,"2025-12-14T17:10:40.998",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398485623,1765732241008,"fUSD",-200.0,0.00016126,2,"2025-12-14T17:10:41.008",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398485624,1765732241018,"fUSD",-297.83,0.00016145,2,"2025-12-14T17:10:41.018",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398485625,1765732241027,"fUSD",-1111.0,0.00016176,2,"2025-12-14T17:10:41.027",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398485626,1765732241038,"fUSD",-150.0,0.000162,2,"2025-12-14T17:10:41.038",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398485627,1765732241047,"fUSD",-150.0,0.000162,2,"2025-12-14T17:10:41.047",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398485628,1765732241056,"fUSD",-155.23,0.000162,2,"2025-12-14T17:10:41.056",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398485629,1765732241068,"fUSD",-553.22,0.000162,2,"2025-12-14T17:10:41.068",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398485630,1765732241077,"fUSD",-150.0,0.000162,2,"2025-12-14T17:10:41.077",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398485631,1765732241086,"fUSD",-356.42,0.000162,2,"2025-12-14T17:10:41.086",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398485632,1765732241095,"fUSD",-150.0,0.000162,2,"2025-12-14T17:10:41.095",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398485633,1765732241105,"fUSD",-150.86,0.000162,2,"2025-12-14T17:10:41.105",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398485634,1765732241114,"fUSD",-1104.63,0.000162,2,"2025-12-14T17:10:41.114",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398485635,1765732241122,"fUSD",-480.71,0.000162,2,"2025-12-14T17:10:41.122",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398485636,1765732241131,"fUSD",-960.88,0.000162,2,"2025-12-14T17:10:41.131",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398485637,1765732241140,"fUSD",-300.32,0.000162,2,"2025-12-14T17:10:41.140",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398485638,1765732241149,"fUSD",-959.4,0.000162,2,"2025-12-14T17:10:41.149",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398485639,1765732241158,"fUSD",-150.0,0.000162,2,"2025-12-14T17:10:41.158",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398485640,1765732241168,"fUSD",-150.0,0.000162,2,"2025-12-14T17:10:41.168",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398485641,1765732241177,"fUSD",-302.1,0.000162,2,"2025-12-14T17:10:41.177",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398485642,1765732241186,"fUSD",-300.0,0.000162,2,"2025-12-14T17:10:41.186",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398485643,1765732241195,"fUSD",-1111.0,0.00016231,2,"2025-12-14T17:10:41.195",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398485644,1765732241204,"fUSD",-150.0,0.00016232,2,"2025-12-14T17:10:41.204",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398485645,1765732241213,"fUSD",-150.0,0.00016232,2,"2025-12-14T17:10:41.213",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398485646,1765732241222,"fUSD",-2830.0,0.00016232,2,"2025-12-14T17:10:41.222",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398485647,1765732241231,"fUSD",-207.93033791,0.00016232,2,"2025-12-14T17:10:41.231",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398485648,1765732241242,"fUSD",-11382.67742867,0.00016233,2,"2025-12-14T17:10:41.242",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398485649,1765732241251,"fUSD",-151.0,0.0001625,2,"2025-12-14T17:10:41.251",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398485650,1765732241260,"fUSD",-151.0,0.0001625,2,"2025-12-14T17:10:41.260",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398485651,1765732241269,"fUSD",-151.0,0.0001625,2,"2025-12-14T17:10:41.269",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398485652,1765732241279,"fUSD",-252.0,0.00016285,2,"2025-12-14T17:10:41.279",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398485653,1765732241288,"fUSD",-1111.0,0.00016286,2,"2025-12-14T17:10:41.288",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398485654,1765732241297,"fUSD",-500.0,0.00016289,2,"2025-12-14T17:10:41.297",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398485655,1765732241307,"fUSD",-52658.2899201,0.000163,2,"2025-12-14T17:10:41.307",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398485656,1765732241316,"fUSD",-151.0,0.000163,2,"2025-12-14T17:10:41.316",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398485657,1765732241325,"fUSD",-151.0,0.000163,2,"2025-12-14T17:10:41.325",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398485658,1765732241334,"fUSD",-151.0,0.000163,2,"2025-12-14T17:10:41.334",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398485659,1765732241343,"fUSD",-151.0,0.000163,2,"2025-12-14T17:10:41.343",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398485660,1765732241352,"fUSD",-151.0,0.000163,2,"2025-12-14T17:10:41.352",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398485661,1765732241362,"fUSD",-151.0,0.000163,2,"2025-12-14T17:10:41.362",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398485662,1765732241371,"fUSD",-844.087448,0.000163,2,"2025-12-14T17:10:41.371",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398485663,1765732241380,"fUSD",-844.087448,0.000163,2,"2025-12-14T17:10:41.380",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398485664,1765732241390,"fUSD",-844.087448,0.000163,2,"2025-12-14T17:10:41.390",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398485665,1765732241401,"fUSD",-844.087448,0.000163,2,"2025-12-14T17:10:41.401",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398485666,1765732241410,"fUSD",-151.0,0.000163,2,"2025-12-14T17:10:41.410",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398485667,1765732241420,"fUSD",-621.631056,0.000163,2,"2025-12-14T17:10:41.420",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398485668,1765732241430,"fUSD",-621.631056,0.000163,2,"2025-12-14T17:10:41.430",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398485669,1765732241442,"fUSD",-621.631056,0.000163,2,"2025-12-14T17:10:41.442",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398485670,1765732241451,"fUSD",-621.631056,0.000163,2,"2025-12-14T17:10:41.451",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398485671,1765732241460,"fUSD",-151.0,0.000163,2,"2025-12-14T17:10:41.460",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398485672,1765732241470,"fUSD",-151.0,0.000163,2,"2025-12-14T17:10:41.470",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398485673,1765732241479,"fUSD",-1105.23,0.00016338,2,"2025-12-14T17:10:41.479",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398485674,1765732241488,"fUSD",-3089.5067,0.00016338,2,"2025-12-14T17:10:41.488",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398485675,1765732241497,"fUSD",-200.0,0.00016339,2,"2025-12-14T17:10:41.497",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398485676,1765732241506,"fUSD",-500.0,0.00016339,2,"2025-12-14T17:10:41.506",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398485677,1765732241515,"fUSD",-595.37131296,0.00016339,2,"2025-12-14T17:10:41.515",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398485678,1765732241525,"fUSD",-217.15233878,0.00016339,2,"2025-12-14T17:10:41.525",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398485679,1765732241534,"fUSD",-200.0,0.00016339,2,"2025-12-14T17:10:41.534",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398485680,1765732241543,"fUSD",-1111.0,0.00016341,2,"2025-12-14T17:10:41.543",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398485681,1765732241552,"fUSD",-11382.67742867,0.00016367,2,"2025-12-14T17:10:41.552",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398485682,1765732241561,"fUSD",-250.0,0.00016369,2,"2025-12-14T17:10:41.561",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398485683,1765732241570,"fUSD",-250.0,0.00016369,2,"2025-12-14T17:10:41.570",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398485684,1765732241579,"fUSD",-2830.0,0.00016369,2,"2025-12-14T17:10:41.579",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398485685,1765732241588,"fUSD",-151.0,0.00016397,2,"2025-12-14T17:10:41.588",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398485686,1765732241597,"fUSD",-151.0,0.00016397,2,"2025-12-14T17:10:41.597",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398485687,1765732241606,"fUSD",-151.0,0.00016397,2,"2025-12-14T17:10:41.606",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398485688,1765732241615,"fUSD",-511.41874804,0.0001641,2,"2025-12-14T17:10:41.615",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398485689,1765732241625,"fUSD",-500.0,0.0001641,2,"2025-12-14T17:10:41.625",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398485690,1765732241635,"fUSD",-249.29,0.00016427,2,"2025-12-14T17:10:41.635",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398485691,1765732241646,"fUSD",-500.0,0.00016437,2,"2025-12-14T17:10:41.646",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398485692,1765732241655,"fUSD",-500.0,0.00016437,2,"2025-12-14T17:10:41.655",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398485693,1765732241664,"fUSD",-500.0,0.00016438,2,"2025-12-14T17:10:41.664",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398485694,1765732241673,"fUSD",-500.0,0.00016438,2,"2025-12-14T17:10:41.673",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398485695,1765732241683,"fUSD",-500.0,0.00016438,2,"2025-12-14T17:10:41.683",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398485696,1765732241692,"fUSD",-500.0,0.00016438,2,"2025-12-14T17:10:41.692",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398485697,1765732241701,"fUSD",-500.0,0.00016438,2,"2025-12-14T17:10:41.701",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398485698,1765732241710,"fUSD",-500.0,0.00016438,2,"2025-12-14T17:10:41.710",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398485699,1765732241719,"fUSD",-500.0,0.00016438,2,"2025-12-14T17:10:41.719",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398485700,1765732241728,"fUSD",-500.0,0.00016438,2,"2025-12-14T17:10:41.728",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398485701,1765732241737,"fUSD",-500.0,0.00016438,2,"2025-12-14T17:10:41.737",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398485702,1765732241747,"fUSD",-591.16416013,0.00016438,2,"2025-12-14T17:10:41.747",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398485703,1765732241756,"fUSD",-500.0,0.00016438,2,"2025-12-14T17:10:41.756",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398485704,1765732241765,"fUSD",-151.0,0.00016438,2,"2025-12-14T17:10:41.765",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398485705,1765732241774,"fUSD",-151.0,0.00016438,2,"2025-12-14T17:10:41.774",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398485706,1765732241783,"fUSD",-151.0,0.00016438,2,"2025-12-14T17:10:41.783",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398485707,1765732241793,"fUSD",-151.0,0.00016438,2,"2025-12-14T17:10:41.793",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398485708,1765732241802,"fUSD",-151.0,0.00016438,2,"2025-12-14T17:10:41.802",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398485709,1765732241811,"fUSD",-151.0,0.00016438,2,"2025-12-14T17:10:41.811",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398485710,1765732241821,"fUSD",-151.0,0.00016438,2,"2025-12-14T17:10:41.821",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398485711,1765732241830,"fUSD",-844.087448,0.00016438,2,"2025-12-14T17:10:41.830",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398485712,1765732241839,"fUSD",-844.087448,0.00016438,2,"2025-12-14T17:10:41.839",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398485713,1765732241848,"fUSD",-844.087448,0.00016438,2,"2025-12-14T17:10:41.848",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398485714,1765732241857,"fUSD",-844.087448,0.00016438,2,"2025-12-14T17:10:41.857",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398485715,1765732241866,"fUSD",-844.087448,0.00016438,2,"2025-12-14T17:10:41.866",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398485716,1765732241875,"fUSD",-844.087448,0.00016438,2,"2025-12-14T17:10:41.875",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398485717,1765732241884,"fUSD",-844.087448,0.00016438,2,"2025-12-14T17:10:41.884",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398485718,1765732241892,"fUSD",-844.08745,0.00016438,2,"2025-12-14T17:10:41.892",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398485719,1765732241902,"fUSD",-151.0,0.00016438,2,"2025-12-14T17:10:41.902",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398485720,1765732241911,"fUSD",-151.0,0.00016438,2,"2025-12-14T17:10:41.911",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398485721,1765732241920,"fUSD",-621.631056,0.00016438,2,"2025-12-14T17:10:41.920",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398485722,1765732241935,"fUSD",-621.631056,0.00016438,2,"2025-12-14T17:10:41.935",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398485723,1765732241944,"fUSD",-621.631056,0.00016438,2,"2025-12-14T17:10:41.944",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398485724,1765732241954,"fUSD",-621.631056,0.00016438,2,"2025-12-14T17:10:41.954",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398485725,1765732241963,"fUSD",-621.631056,0.00016438,2,"2025-12-14T17:10:41.963",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398485726,1765732241973,"fUSD",-621.631056,0.00016438,2,"2025-12-14T17:10:41.973",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398485727,1765732241982,"fUSD",-621.631056,0.00016438,2,"2025-12-14T17:10:41.982",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398485728,1765732241997,"fUSD",-621.631056,0.00016438,2,"2025-12-14T17:10:41.997",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398485729,1765732242006,"fUSD",-151.0,0.00016438,2,"2025-12-14T17:10:42.006",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398485730,1765732242017,"fUSD",-151.0,0.00016438,2,"2025-12-14T17:10:42.017",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398485731,1765732242026,"fUSD",-151.0,0.00016438,2,"2025-12-14T17:10:42.026",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398485732,1765732242039,"fUSD",-151.0,0.00016438,2,"2025-12-14T17:10:42.039",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398485733,1765732242048,"fUSD",-151.0,0.00016438,2,"2025-12-14T17:10:42.048",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398485734,1765732242058,"fUSD",-151.0,0.00016438,2,"2025-12-14T17:10:42.058",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398485735,1765732242070,"fUSD",-151.0,0.00016438,2,"2025-12-14T17:10:42.070",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398485736,1765732242080,"fUSD",-6942.97,0.00016438,2,"2025-12-14T17:10:42.080",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398485737,1765732242090,"fUSD",-600.0,0.00016438,2,"2025-12-14T17:10:42.090",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398485738,1765732242099,"fUSD",-151.0,0.00016438,2,"2025-12-14T17:10:42.099",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398485739,1765732242109,"fUSD",-152.005557,0.00016438,2,"2025-12-14T17:10:42.109",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398485740,1765732242119,"fUSD",-151.0,0.00016438,2,"2025-12-14T17:10:42.119",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398485741,1765732242128,"fUSD",-165.056361,0.00016438,2,"2025-12-14T17:10:42.128",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398485742,1765732242138,"fUSD",-151.0,0.00016438,2,"2025-12-14T17:10:42.138",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398485743,1765732242148,"fUSD",-151.0,0.00016438,2,"2025-12-14T17:10:42.148",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398485744,1765732242157,"fUSD",-153.73624,0.00016438,2,"2025-12-14T17:10:42.157",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398485745,1765732242167,"fUSD",-151.0,0.00016438,2,"2025-12-14T17:10:42.167",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398485746,1765732242179,"fUSD",-208.425024,0.00016438,2,"2025-12-14T17:10:42.179",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398485747,1765732242190,"fUSD",-151.798814,0.00016438,2,"2025-12-14T17:10:42.190",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398485755,1765732242724,"fUSD",-153.271408,0.00016438,2,"2025-12-14T17:10:42.724",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398485756,1765732242733,"fUSD",-153.676486,0.00016438,2,"2025-12-14T17:10:42.733",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398485757,1765732242742,"fUSD",-153.519291,0.00016438,2,"2025-12-14T17:10:42.742",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398485758,1765732242752,"fUSD",-284.288283,0.00016438,2,"2025-12-14T17:10:42.752",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398485759,1765732242761,"fUSD",-284.288283,0.00016438,2,"2025-12-14T17:10:42.761",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398485760,1765732242770,"fUSD",-284.288283,0.00016438,2,"2025-12-14T17:10:42.770",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398485761,1765732242779,"fUSD",-284.288283,0.00016438,2,"2025-12-14T17:10:42.779",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398485762,1765732242789,"fUSD",-284.288283,0.00016438,2,"2025-12-14T17:10:42.789",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398485763,1765732242798,"fUSD",-284.288283,0.00016438,2,"2025-12-14T17:10:42.798",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398485764,1765732242807,"fUSD",-284.288283,0.00016438,2,"2025-12-14T17:10:42.807",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398485765,1765732242816,"fUSD",-284.288283,0.00016438,2,"2025-12-14T17:10:42.816",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398485766,1765732242826,"fUSD",-284.288283,0.00016438,2,"2025-12-14T17:10:42.826",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398485767,1765732242835,"fUSD",-284.288283,0.00016438,2,"2025-12-14T17:10:42.835",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398485768,1765732242845,"fUSD",-284.288283,0.00016438,2,"2025-12-14T17:10:42.845",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398485769,1765732242855,"fUSD",-284.288283,0.00016438,2,"2025-12-14T17:10:42.855",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398485770,1765732242864,"fUSD",-284.288283,0.00016438,2,"2025-12-14T17:10:42.864",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398485771,1765732242873,"fUSD",-284.288283,0.00016438,2,"2025-12-14T17:10:42.873",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398485772,1765732242882,"fUSD",-284.288283,0.00016438,2,"2025-12-14T17:10:42.882",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398485773,1765732242893,"fUSD",-284.288283,0.00016438,2,"2025-12-14T17:10:42.893",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398485774,1765732242903,"fUSD",-284.288283,0.00016438,2,"2025-12-14T17:10:42.903",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398485775,1765732242916,"fUSD",-284.288283,0.00016438,2,"2025-12-14T17:10:42.916",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398485776,1765732242925,"fUSD",-284.288283,0.00016438,2,"2025-12-14T17:10:42.925",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398485777,1765732242934,"fUSD",-284.288283,0.00016438,2,"2025-12-14T17:10:42.934",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398485778,1765732242944,"fUSD",-151.000005,0.00016438,2,"2025-12-14T17:10:42.944",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398485779,1765732242954,"fUSD",-151.0,0.00016438,2,"2025-12-14T17:10:42.954",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398485780,1765732242964,"fUSD",-151.0,0.00016438,2,"2025-12-14T17:10:42.964",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398485781,1765732242973,"fUSD",-151.0,0.00016438,2,"2025-12-14T17:10:42.973",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398485782,1765732242982,"fUSD",-153.839547,0.00016438,2,"2025-12-14T17:10:42.982",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398485783,1765732242997,"fUSD",-272.764223,0.00016438,2,"2025-12-14T17:10:42.997",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398485784,1765732243006,"fUSD",-154.566599,0.00016438,2,"2025-12-14T17:10:43.006",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398485785,1765732243016,"fUSD",-151.0,0.00016438,2,"2025-12-14T17:10:43.016",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398485786,1765732243025,"fUSD",-152.965602,0.00016438,2,"2025-12-14T17:10:43.025",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398485788,1765732243035,"fUSD",-152.970606,0.00016438,2,"2025-12-14T17:10:43.035",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398485790,1765732243045,"fUSD",-152.767036,0.00016438,2,"2025-12-14T17:10:43.045",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398485791,1765732243055,"fUSD",-159.318919,0.00016438,2,"2025-12-14T17:10:43.055",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398485792,1765732243067,"fUSD",-234.341352,0.00016438,2,"2025-12-14T17:10:43.067",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398485793,1765732243076,"fUSD",-153.827329,0.00016438,2,"2025-12-14T17:10:43.076",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398485794,1765732243085,"fUSD",-151.0,0.00016438,2,"2025-12-14T17:10:43.085",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398485795,1765732243095,"fUSD",-151.0,0.00016438,2,"2025-12-14T17:10:43.095",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398485796,1765732243104,"fUSD",-752.14,0.00016438,2,"2025-12-14T17:10:43.104",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398485797,1765732243114,"fUSD",-151.542954,0.00016438,2,"2025-12-14T17:10:43.114",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398485798,1765732243123,"fUSD",-154.023082,0.00016438,2,"2025-12-14T17:10:43.123",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398485799,1765732243132,"fUSD",-151.0,0.00016438,2,"2025-12-14T17:10:43.132",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398485800,1765732243141,"fUSD",-151.0,0.00016438,2,"2025-12-14T17:10:43.141",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398485801,1765732243150,"fUSD",-151.0,0.00016438,2,"2025-12-14T17:10:43.150",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398485802,1765732243160,"fUSD",-151.0,0.00016438,2,"2025-12-14T17:10:43.160",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398485803,1765732243170,"fUSD",-151.0,0.00016438,2,"2025-12-14T17:10:43.170",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398485804,1765732243179,"fUSD",-151.0,0.00016438,2,"2025-12-14T17:10:43.179",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398485805,1765732243188,"fUSD",-158.559547,0.00016438,2,"2025-12-14T17:10:43.188",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398485806,1765732243197,"fUSD",-221.45394,0.00016438,2,"2025-12-14T17:10:43.197",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398485807,1765732243206,"fUSD",-221.45394,0.00016438,2,"2025-12-14T17:10:43.206",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398485808,1765732243215,"fUSD",-221.453937,0.00016438,2,"2025-12-14T17:10:43.215",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398485809,1765732243224,"fUSD",-151.0,0.00016438,2,"2025-12-14T17:10:43.224",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398485810,1765732243235,"fUSD",-151.0,0.00016438,2,"2025-12-14T17:10:43.235",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398485811,1765732243244,"fUSD",-151.0,0.00016438,2,"2025-12-14T17:10:43.244",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398485812,1765732243253,"fUSD",-151.0,0.00016438,2,"2025-12-14T17:10:43.253",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398485813,1765732243263,"fUSD",-245.0,0.00016438,2,"2025-12-14T17:10:43.263",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398485814,1765732243272,"fUSD",-1383.084595,0.00016438,2,"2025-12-14T17:10:43.272",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398485815,1765732243281,"fUSD",-1383.084595,0.00016438,2,"2025-12-14T17:10:43.281",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398485816,1765732243302,"fUSD",-1383.084595,0.00016438,2,"2025-12-14T17:10:43.302",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398485817,1765732243312,"fUSD",-1383.084595,0.00016438,2,"2025-12-14T17:10:43.312",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398485818,1765732243321,"fUSD",-1383.084595,0.00016438,2,"2025-12-14T17:10:43.321",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398485819,1765732243331,"fUSD",-1383.084595,0.00016438,2,"2025-12-14T17:10:43.331",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398485820,1765732243342,"fUSD",-1383.084595,0.00016438,2,"2025-12-14T17:10:43.342",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398485821,1765732243351,"fUSD",-1383.084595,0.00016438,2,"2025-12-14T17:10:43.351",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398485822,1765732243361,"fUSD",-1383.084595,0.00016438,2,"2025-12-14T17:10:43.361",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398485823,1765732243371,"fUSD",-1383.084595,0.00016438,2,"2025-12-14T17:10:43.371",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398485824,1765732243381,"fUSD",-1383.084595,0.00016438,2,"2025-12-14T17:10:43.381",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398485825,1765732243391,"fUSD",-1383.084595,0.00016438,2,"2025-12-14T17:10:43.391",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398485826,1765732243401,"fUSD",-1383.084595,0.00016438,2,"2025-12-14T17:10:43.401",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398485827,1765732243410,"fUSD",-151.0,0.00016438,2,"2025-12-14T17:10:43.410",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398485828,1765732243420,"fUSD",-1383.084595,0.00016438,2,"2025-12-14T17:10:43.420",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398485829,1765732243430,"fUSD",-151.0,0.00016438,2,"2025-12-14T17:10:43.430",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398485830,1765732243440,"fUSD",-1383.084595,0.00016438,2,"2025-12-14T17:10:43.440",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398485831,1765732243449,"fUSD",-151.0,0.00016438,2,"2025-12-14T17:10:43.449",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398485832,1765732243459,"fUSD",-1383.084595,0.00016438,2,"2025-12-14T17:10:43.459",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398485833,1765732243469,"fUSD",-151.0,0.00016438,2,"2025-12-14T17:10:43.469",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398485834,1765732243478,"fUSD",-1383.084595,0.00016438,2,"2025-12-14T17:10:43.478",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398485835,1765732243489,"fUSD",-151.0,0.00016438,2,"2025-12-14T17:10:43.489",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398485836,1765732243498,"fUSD",-1383.084595,0.00016438,2,"2025-12-14T17:10:43.498",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398485837,1765732243508,"fUSD",-151.0,0.00016438,2,"2025-12-14T17:10:43.508",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398485838,1765732243518,"fUSD",-1383.084595,0.00016438,2,"2025-12-14T17:10:43.518",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398485839,1765732243527,"fUSD",-151.0,0.00016438,2,"2025-12-14T17:10:43.527",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398485840,1765732243537,"fUSD",-1383.084591,0.00016438,2,"2025-12-14T17:10:43.537",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398485841,1765732243546,"fUSD",-239.873844,0.00016438,2,"2025-12-14T17:10:43.546",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398485842,1765732243556,"fUSD",-151.0,0.00016438,2,"2025-12-14T17:10:43.556",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398485843,1765732243565,"fUSD",-151.0,0.00016438,2,"2025-12-14T17:10:43.565",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398485844,1765732243574,"fUSD",-151.0,0.00016438,2,"2025-12-14T17:10:43.574",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398485845,1765732243584,"fUSD",-175.804328,0.00016438,2,"2025-12-14T17:10:43.584",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398485846,1765732243593,"fUSD",-512.920456,0.00016438,2,"2025-12-14T17:10:43.593",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398485847,1765732243602,"fUSD",-512.920456,0.00016438,2,"2025-12-14T17:10:43.602",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398485848,1765732243612,"fUSD",-512.920456,0.00016438,2,"2025-12-14T17:10:43.612",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398485849,1765732243621,"fUSD",-512.920456,0.00016438,2,"2025-12-14T17:10:43.621",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398485850,1765732243630,"fUSD",-512.920456,0.00016438,2,"2025-12-14T17:10:43.630",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398485851,1765732243640,"fUSD",-512.920456,0.00016438,2,"2025-12-14T17:10:43.640",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398485852,1765732243649,"fUSD",-512.920456,0.00016438,2,"2025-12-14T17:10:43.649",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398485853,1765732243658,"fUSD",-512.920456,0.00016438,2,"2025-12-14T17:10:43.658",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398485854,1765732243668,"fUSD",-512.920456,0.00016438,2,"2025-12-14T17:10:43.668",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398485855,1765732243677,"fUSD",-512.920456,0.00016438,2,"2025-12-14T17:10:43.677",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398485856,1765732243686,"fUSD",-512.920456,0.00016438,2,"2025-12-14T17:10:43.686",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398485857,1765732243696,"fUSD",-512.920456,0.00016438,2,"2025-12-14T17:10:43.696",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398485859,1765732243705,"fUSD",-512.920456,0.00016438,2,"2025-12-14T17:10:43.705",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398485861,1765732243715,"fUSD",-512.920456,0.00016438,2,"2025-12-14T17:10:43.715",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398485862,1765732243724,"fUSD",-512.920456,0.00016438,2,"2025-12-14T17:10:43.724",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398485864,1765732243734,"fUSD",-512.920456,0.00016438,2,"2025-12-14T17:10:43.734",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398485865,1765732243743,"fUSD",-512.920456,0.00016438,2,"2025-12-14T17:10:43.743",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398485866,1765732243752,"fUSD",-512.920456,0.00016438,2,"2025-12-14T17:10:43.752",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398485867,1765732243762,"fUSD",-512.920456,0.00016438,2,"2025-12-14T17:10:43.762",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398485868,1765732243777,"fUSD",-512.920448,0.00016438,2,"2025-12-14T17:10:43.777",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398485869,1765732243787,"fUSD",-151.0,0.00016438,2,"2025-12-14T17:10:43.787",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398485870,1765732243797,"fUSD",-151.0,0.00016438,2,"2025-12-14T17:10:43.797",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398485871,1765732243807,"fUSD",-151.0,0.00016438,2,"2025-12-14T17:10:43.807",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398485872,1765732243817,"fUSD",-151.0,0.00016438,2,"2025-12-14T17:10:43.817",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398485874,1765732243827,"fUSD",-151.0,0.00016438,2,"2025-12-14T17:10:43.827",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398485875,1765732243836,"fUSD",-175.023187,0.00016438,2,"2025-12-14T17:10:43.836",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398485876,1765732243846,"fUSD",-154.233133,0.00016438,2,"2025-12-14T17:10:43.846",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398485877,1765732243856,"fUSD",-151.0,0.00016438,2,"2025-12-14T17:10:43.856",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398485878,1765732243866,"fUSD",-151.0,0.00016438,2,"2025-12-14T17:10:43.866",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398485879,1765732243876,"fUSD",-151.0,0.00016438,2,"2025-12-14T17:10:43.876",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398485880,1765732243886,"fUSD",-151.0,0.00016438,2,"2025-12-14T17:10:43.886",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398485881,1765732243895,"fUSD",-151.0,0.00016438,2,"2025-12-14T17:10:43.895",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398485882,1765732243905,"fUSD",-198.955105,0.00016438,2,"2025-12-14T17:10:43.905",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398485883,1765732243915,"fUSD",-187.075844,0.00016438,2,"2025-12-14T17:10:43.915",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398485884,1765732243924,"fUSD",-187.075844,0.00016438,2,"2025-12-14T17:10:43.924",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398485885,1765732243934,"fUSD",-187.075844,0.00016438,2,"2025-12-14T17:10:43.934",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398485886,1765732243944,"fUSD",-187.075844,0.00016438,2,"2025-12-14T17:10:43.944",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398485887,1765732243953,"fUSD",-151.0,0.00016438,2,"2025-12-14T17:10:43.953",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398485888,1765732243963,"fUSD",-187.075844,0.00016438,2,"2025-12-14T17:10:43.963",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398485889,1765732243973,"fUSD",-154.04989,0.00016438,2,"2025-12-14T17:10:43.973",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398485890,1765732243983,"fUSD",-187.075844,0.00016438,2,"2025-12-14T17:10:43.983",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398485891,1765732243998,"fUSD",-187.075844,0.00016438,2,"2025-12-14T17:10:43.998",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398485892,1765732244007,"fUSD",-187.075844,0.00016438,2,"2025-12-14T17:10:44.007",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398485893,1765732244022,"fUSD",-187.075844,0.00016438,2,"2025-12-14T17:10:44.022",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398485894,1765732244032,"fUSD",-187.075844,0.00016438,2,"2025-12-14T17:10:44.032",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398485895,1765732244042,"fUSD",-187.075844,0.00016438,2,"2025-12-14T17:10:44.042",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398485896,1765732244052,"fUSD",-262.123544,0.00016438,2,"2025-12-14T17:10:44.052",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398485897,1765732244062,"fUSD",-262.123544,0.00016438,2,"2025-12-14T17:10:44.062",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398485898,1765732244073,"fUSD",-187.075844,0.00016438,2,"2025-12-14T17:10:44.073",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398485899,1765732244083,"fUSD",-187.075844,0.00016438,2,"2025-12-14T17:10:44.083",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398485900,1765732244093,"fUSD",-262.123544,0.00016438,2,"2025-12-14T17:10:44.093",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398485901,1765732244104,"fUSD",-262.123544,0.00016438,2,"2025-12-14T17:10:44.104",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398485902,1765732244114,"fUSD",-187.075844,0.00016438,2,"2025-12-14T17:10:44.114",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398485903,1765732244124,"fUSD",-262.123544,0.00016438,2,"2025-12-14T17:10:44.124",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398485904,1765732244134,"fUSD",-262.123544,0.00016438,2,"2025-12-14T17:10:44.134",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398485905,1765732244144,"fUSD",-187.075844,0.00016438,2,"2025-12-14T17:10:44.144",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398485906,1765732244154,"fUSD",-262.123544,0.00016438,2,"2025-12-14T17:10:44.154",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398485907,1765732244164,"fUSD",-187.075844,0.00016438,2,"2025-12-14T17:10:44.164",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398485908,1765732244174,"fUSD",-151.844827,0.00016438,2,"2025-12-14T17:10:44.174",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398485909,1765732244184,"fUSD",-262.123544,0.00016438,2,"2025-12-14T17:10:44.184",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398485910,1765732244194,"fUSD",-187.075844,0.00016438,2,"2025-12-14T17:10:44.194",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398485911,1765732244204,"fUSD",-262.123544,0.00016438,2,"2025-12-14T17:10:44.204",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398485912,1765732244214,"fUSD",-151.844827,0.00016438,2,"2025-12-14T17:10:44.214",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398485913,1765732244224,"fUSD",-262.123544,0.00016438,2,"2025-12-14T17:10:44.224",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398485914,1765732244234,"fUSD",-187.075844,0.00016438,2,"2025-12-14T17:10:44.234",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398485915,1765732244244,"fUSD",-151.844827,0.00016438,2,"2025-12-14T17:10:44.244",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398485916,1765732244255,"fUSD",-262.123544,0.00016438,2,"2025-12-14T17:10:44.255",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398485917,1765732244265,"fUSD",-187.075844,0.00016438,2,"2025-12-14T17:10:44.265",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398485918,1765732244275,"fUSD",-262.123544,0.00016438,2,"2025-12-14T17:10:44.275",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398485919,1765732244285,"fUSD",-151.844827,0.00016438,2,"2025-12-14T17:10:44.285",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398485920,1765732244296,"fUSD",-187.075847,0.00016438,2,"2025-12-14T17:10:44.296",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398485921,1765732244306,"fUSD",-262.123544,0.00016438,2,"2025-12-14T17:10:44.306",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398485922,1765732244316,"fUSD",-151.844827,0.00016438,2,"2025-12-14T17:10:44.316",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398485923,1765732244326,"fUSD",-262.123544,0.00016438,2,"2025-12-14T17:10:44.326",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398485924,1765732244336,"fUSD",-151.844827,0.00016438,2,"2025-12-14T17:10:44.336",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398485925,1765732244347,"fUSD",-262.123544,0.00016438,2,"2025-12-14T17:10:44.347",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398485926,1765732244357,"fUSD",-151.844827,0.00016438,2,"2025-12-14T17:10:44.357",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398485927,1765732244367,"fUSD",-262.123544,0.00016438,2,"2025-12-14T17:10:44.367",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398485928,1765732244377,"fUSD",-151.844827,0.00016438,2,"2025-12-14T17:10:44.377",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398485929,1765732244387,"fUSD",-262.123544,0.00016438,2,"2025-12-14T17:10:44.387",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398485930,1765732244397,"fUSD",-151.844827,0.00016438,2,"2025-12-14T17:10:44.397",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398485931,1765732244408,"fUSD",-262.123544,0.00016438,2,"2025-12-14T17:10:44.408",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398485932,1765732244418,"fUSD",-151.844827,0.00016438,2,"2025-12-14T17:10:44.418",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398485933,1765732244428,"fUSD",-262.123544,0.00016438,2,"2025-12-14T17:10:44.428",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398485934,1765732244438,"fUSD",-151.844827,0.00016438,2,"2025-12-14T17:10:44.438",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398485935,1765732244448,"fUSD",-262.123539,0.00016438,2,"2025-12-14T17:10:44.448",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398485936,1765732244459,"fUSD",-151.844827,0.00016438,2,"2025-12-14T17:10:44.459",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398485937,1765732244469,"fUSD",-151.844827,0.00016438,2,"2025-12-14T17:10:44.469",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398485938,1765732244480,"fUSD",-151.844827,0.00016438,2,"2025-12-14T17:10:44.480",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398485939,1765732244490,"fUSD",-151.844827,0.00016438,2,"2025-12-14T17:10:44.490",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398485940,1765732244500,"fUSD",-151.844827,0.00016438,2,"2025-12-14T17:10:44.500",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398485941,1765732244511,"fUSD",-151.844827,0.00016438,2,"2025-12-14T17:10:44.511",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398485942,1765732244521,"fUSD",-151.844827,0.00016438,2,"2025-12-14T17:10:44.521",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398485943,1765732244532,"fUSD",-151.844827,0.00016438,2,"2025-12-14T17:10:44.532",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398485944,1765732244542,"fUSD",-151.844831,0.00016438,2,"2025-12-14T17:10:44.542",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398485945,1765732244552,"fUSD",-926.805794,0.00016438,2,"2025-12-14T17:10:44.552",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398485946,1765732244561,"fUSD",-926.805794,0.00016438,2,"2025-12-14T17:10:44.561",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398485947,1765732244571,"fUSD",-926.805794,0.00016438,2,"2025-12-14T17:10:44.571",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398485948,1765732244581,"fUSD",-926.805794,0.00016438,2,"2025-12-14T17:10:44.581",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398485949,1765732244591,"fUSD",-926.805794,0.00016438,2,"2025-12-14T17:10:44.591",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398485950,1765732244601,"fUSD",-926.805794,0.00016438,2,"2025-12-14T17:10:44.601",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398485951,1765732244612,"fUSD",-926.805794,0.00016438,2,"2025-12-14T17:10:44.612",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398485952,1765732244622,"fUSD",-926.805794,0.00016438,2,"2025-12-14T17:10:44.622",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398485953,1765732244631,"fUSD",-926.805794,0.00016438,2,"2025-12-14T17:10:44.631",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398485954,1765732244642,"fUSD",-926.805794,0.00016438,2,"2025-12-14T17:10:44.642",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398485955,1765732244651,"fUSD",-926.805794,0.00016438,2,"2025-12-14T17:10:44.651",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398485956,1765732244661,"fUSD",-926.805794,0.00016438,2,"2025-12-14T17:10:44.661",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398485957,1765732244671,"fUSD",-926.805794,0.00016438,2,"2025-12-14T17:10:44.671",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398485958,1765732244680,"fUSD",-926.805794,0.00016438,2,"2025-12-14T17:10:44.680",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398485959,1765732244691,"fUSD",-926.805794,0.00016438,2,"2025-12-14T17:10:44.691",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398485960,1765732244702,"fUSD",-926.805794,0.00016438,2,"2025-12-14T17:10:44.702",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398485961,1765732244712,"fUSD",-151.0,0.00016438,2,"2025-12-14T17:10:44.712",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398485962,1765732244724,"fUSD",-926.805794,0.00016438,2,"2025-12-14T17:10:44.724",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398485963,1765732244734,"fUSD",-151.0,0.00016438,2,"2025-12-14T17:10:44.734",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398485964,1765732244744,"fUSD",-926.805794,0.00016438,2,"2025-12-14T17:10:44.744",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398485965,1765732244753,"fUSD",-151.0,0.00016438,2,"2025-12-14T17:10:44.753",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398485966,1765732244763,"fUSD",-926.805794,0.00016438,2,"2025-12-14T17:10:44.763",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398485967,1765732244773,"fUSD",-151.0,0.00016438,2,"2025-12-14T17:10:44.773",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398485968,1765732244783,"fUSD",-926.80579,0.00016438,2,"2025-12-14T17:10:44.783",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398485969,1765732244794,"fUSD",-151.0,0.00016438,2,"2025-12-14T17:10:44.794",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398485970,1765732244804,"fUSD",-171.53214,0.00016438,2,"2025-12-14T17:10:44.804",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398485971,1765732244813,"fUSD",-151.0,0.00016438,2,"2025-12-14T17:10:44.813",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398485972,1765732244822,"fUSD",-171.53214,0.00016438,2,"2025-12-14T17:10:44.822",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398485973,1765732244832,"fUSD",-171.53214,0.00016438,2,"2025-12-14T17:10:44.832",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398485974,1765732244842,"fUSD",-171.53214,0.00016438,2,"2025-12-14T17:10:44.842",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398485975,1765732244851,"fUSD",-171.53214,0.00016438,2,"2025-12-14T17:10:44.851",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398485976,1765732244861,"fUSD",-171.53214,0.00016438,2,"2025-12-14T17:10:44.861",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398485977,1765732244873,"fUSD",-171.53214,0.00016438,2,"2025-12-14T17:10:44.873",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398485978,1765732244882,"fUSD",-171.53214,0.00016438,2,"2025-12-14T17:10:44.882",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398485979,1765732244892,"fUSD",-171.53214,0.00016438,2,"2025-12-14T17:10:44.892",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398485980,1765732244902,"fUSD",-171.53214,0.00016438,2,"2025-12-14T17:10:44.902",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398485981,1765732244912,"fUSD",-171.53214,0.00016438,2,"2025-12-14T17:10:44.912",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398485982,1765732244922,"fUSD",-171.53214,0.00016438,2,"2025-12-14T17:10:44.922",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398485983,1765732244933,"fUSD",-171.53214,0.00016438,2,"2025-12-14T17:10:44.933",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398485984,1765732244943,"fUSD",-171.53214,0.00016438,2,"2025-12-14T17:10:44.943",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398485985,1765732244955,"fUSD",-171.53214,0.00016438,2,"2025-12-14T17:10:44.955",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398485986,1765732244965,"fUSD",-171.53214,0.00016438,2,"2025-12-14T17:10:44.965",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398485987,1765732244976,"fUSD",-171.53214,0.00016438,2,"2025-12-14T17:10:44.976",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398485988,1765732244988,"fUSD",-453.258326,0.00016438,2,"2025-12-14T17:10:44.988",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398485989,1765732245001,"fUSD",-171.53214,0.00016438,2,"2025-12-14T17:10:45.001",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398485990,1765732245010,"fUSD",-453.258326,0.00016438,2,"2025-12-14T17:10:45.010",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398485991,1765732245022,"fUSD",-453.258326,0.00016438,2,"2025-12-14T17:10:45.022",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398485992,1765732245033,"fUSD",-171.53214,0.00016438,2,"2025-12-14T17:10:45.033",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398485993,1765732245043,"fUSD",-453.258326,0.00016438,2,"2025-12-14T17:10:45.043",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398485994,1765732245053,"fUSD",-171.532132,0.00016438,2,"2025-12-14T17:10:45.053",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398485995,1765732245064,"fUSD",-453.258326,0.00016438,2,"2025-12-14T17:10:45.064",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398485996,1765732245074,"fUSD",-453.258326,0.00016438,2,"2025-12-14T17:10:45.074",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398485997,1765732245084,"fUSD",-453.258326,0.00016438,2,"2025-12-14T17:10:45.084",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398485998,1765732245094,"fUSD",-453.258326,0.00016438,2,"2025-12-14T17:10:45.094",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398485999,1765732245104,"fUSD",-453.258326,0.00016438,2,"2025-12-14T17:10:45.104",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398486000,1765732245114,"fUSD",-453.258326,0.00016438,2,"2025-12-14T17:10:45.114",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398486001,1765732245123,"fUSD",-453.258326,0.00016438,2,"2025-12-14T17:10:45.123",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398486002,1765732245133,"fUSD",-453.258326,0.00016438,2,"2025-12-14T17:10:45.133",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398486003,1765732245143,"fUSD",-453.258326,0.00016438,2,"2025-12-14T17:10:45.143",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398486004,1765732245152,"fUSD",-453.258326,0.00016438,2,"2025-12-14T17:10:45.152",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398486005,1765732245162,"fUSD",-453.258326,0.00016438,2,"2025-12-14T17:10:45.162",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398486006,1765732245171,"fUSD",-453.258326,0.00016438,2,"2025-12-14T17:10:45.171",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398486007,1765732245181,"fUSD",-453.258326,0.00016438,2,"2025-12-14T17:10:45.181",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398486008,1765732245191,"fUSD",-453.258326,0.00016438,2,"2025-12-14T17:10:45.191",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398486009,1765732245201,"fUSD",-453.258326,0.00016438,2,"2025-12-14T17:10:45.201",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398486010,1765732245211,"fUSD",-453.258335,0.00016438,2,"2025-12-14T17:10:45.211",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398486011,1765732245221,"fUSD",-455.314432,0.00016438,2,"2025-12-14T17:10:45.221",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398486012,1765732245231,"fUSD",-455.314432,0.00016438,2,"2025-12-14T17:10:45.231",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398486013,1765732245241,"fUSD",-455.314432,0.00016438,2,"2025-12-14T17:10:45.241",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398486014,1765732245251,"fUSD",-455.314432,0.00016438,2,"2025-12-14T17:10:45.251",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398486015,1765732245261,"fUSD",-455.314432,0.00016438,2,"2025-12-14T17:10:45.261",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398486016,1765732245271,"fUSD",-455.314432,0.00016438,2,"2025-12-14T17:10:45.271",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398486017,1765732245283,"fUSD",-455.314432,0.00016438,2,"2025-12-14T17:10:45.283",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398486018,1765732245293,"fUSD",-455.314432,0.00016438,2,"2025-12-14T17:10:45.293",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398486019,1765732245303,"fUSD",-455.314432,0.00016438,2,"2025-12-14T17:10:45.303",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398486020,1765732245313,"fUSD",-151.0,0.00016438,2,"2025-12-14T17:10:45.313",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398486021,1765732245323,"fUSD",-455.314432,0.00016438,2,"2025-12-14T17:10:45.323",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398486022,1765732245334,"fUSD",-455.314432,0.00016438,2,"2025-12-14T17:10:45.334",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398486023,1765732245344,"fUSD",-455.314432,0.00016438,2,"2025-12-14T17:10:45.344",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398486024,1765732245354,"fUSD",-455.314432,0.00016438,2,"2025-12-14T17:10:45.354",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398486025,1765732245365,"fUSD",-455.314432,0.00016438,2,"2025-12-14T17:10:45.365",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398486026,1765732245375,"fUSD",-455.314432,0.00016438,2,"2025-12-14T17:10:45.375",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398486027,1765732245386,"fUSD",-455.314432,0.00016438,2,"2025-12-14T17:10:45.386",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398486028,1765732245396,"fUSD",-455.314432,0.00016438,2,"2025-12-14T17:10:45.396",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398486029,1765732245406,"fUSD",-455.314432,0.00016438,2,"2025-12-14T17:10:45.406",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398486030,1765732245415,"fUSD",-455.314432,0.00016438,2,"2025-12-14T17:10:45.415",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398486031,1765732245425,"fUSD",-455.314432,0.00016438,2,"2025-12-14T17:10:45.425",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398486032,1765732245434,"fUSD",-332.912845,0.00016438,2,"2025-12-14T17:10:45.434",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398486033,1765732245444,"fUSD",-332.912845,0.00016438,2,"2025-12-14T17:10:45.444",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398486034,1765732245454,"fUSD",-332.912845,0.00016438,2,"2025-12-14T17:10:45.454",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398486035,1765732245464,"fUSD",-332.912845,0.00016438,2,"2025-12-14T17:10:45.464",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398486036,1765732245474,"fUSD",-332.912845,0.00016438,2,"2025-12-14T17:10:45.474",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398486037,1765732245484,"fUSD",-332.912845,0.00016438,2,"2025-12-14T17:10:45.484",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398486038,1765732245494,"fUSD",-332.912845,0.00016438,2,"2025-12-14T17:10:45.494",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398486039,1765732245504,"fUSD",-332.912845,0.00016438,2,"2025-12-14T17:10:45.504",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398486040,1765732245515,"fUSD",-151.0,0.00016438,2,"2025-12-14T17:10:45.515",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398486042,1765732245524,"fUSD",-332.912845,0.00016438,2,"2025-12-14T17:10:45.524",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398486044,1765732245534,"fUSD",-151.0,0.00016438,2,"2025-12-14T17:10:45.534",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398486046,1765732245544,"fUSD",-332.912845,0.00016438,2,"2025-12-14T17:10:45.544",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398486047,1765732245553,"fUSD",-151.0,0.00016438,2,"2025-12-14T17:10:45.553",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398486048,1765732245563,"fUSD",-332.912845,0.00016438,2,"2025-12-14T17:10:45.563",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398486050,1765732245573,"fUSD",-151.0,0.00016438,2,"2025-12-14T17:10:45.573",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398486051,1765732245583,"fUSD",-332.912845,0.00016438,2,"2025-12-14T17:10:45.583",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398486052,1765732245592,"fUSD",-151.0,0.00016438,2,"2025-12-14T17:10:45.592",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398486053,1765732245602,"fUSD",-332.912845,0.00016438,2,"2025-12-14T17:10:45.602",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398486054,1765732245612,"fUSD",-151.0,0.00016438,2,"2025-12-14T17:10:45.612",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398486055,1765732245622,"fUSD",-332.912845,0.00016438,2,"2025-12-14T17:10:45.622",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398486057,1765732245631,"fUSD",-151.0,0.00016438,2,"2025-12-14T17:10:45.631",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398486059,1765732245641,"fUSD",-332.912845,0.00016438,2,"2025-12-14T17:10:45.641",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398486061,1765732245650,"fUSD",-151.0,0.00016438,2,"2025-12-14T17:10:45.650",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398486063,1765732245659,"fUSD",-332.912845,0.00016438,2,"2025-12-14T17:10:45.659",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398486065,1765732245668,"fUSD",-153.320683,0.00016438,2,"2025-12-14T17:10:45.668",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398486066,1765732245678,"fUSD",-332.912845,0.00016438,2,"2025-12-14T17:10:45.678",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398486067,1765732245688,"fUSD",-332.912845,0.00016438,2,"2025-12-14T17:10:45.688",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398486068,1765732245697,"fUSD",-332.912845,0.00016438,2,"2025-12-14T17:10:45.697",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398486069,1765732245707,"fUSD",-332.91284,0.00016438,2,"2025-12-14T17:10:45.707",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398486070,1765732245716,"fUSD",-151.0,0.00016438,2,"2025-12-14T17:10:45.716",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398486071,1765732245726,"fUSD",-151.0,0.00016438,2,"2025-12-14T17:10:45.726",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398486072,1765732245735,"fUSD",-151.0,0.00016438,2,"2025-12-14T17:10:45.735",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398486073,1765732245745,"fUSD",-151.0,0.00016438,2,"2025-12-14T17:10:45.745",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398486074,1765732245755,"fUSD",-151.0,0.00016438,2,"2025-12-14T17:10:45.755",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398486075,1765732245764,"fUSD",-151.0,0.00016438,2,"2025-12-14T17:10:45.764",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398486076,1765732245773,"fUSD",-151.0,0.00016438,2,"2025-12-14T17:10:45.773",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398486077,1765732245783,"fUSD",-156.641753,0.00016438,2,"2025-12-14T17:10:45.783",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398486078,1765732245793,"fUSD",-151.0,0.00016438,2,"2025-12-14T17:10:45.793",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398486079,1765732245802,"fUSD",-151.0,0.00016438,2,"2025-12-14T17:10:45.802",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398486080,1765732245811,"fUSD",-151.0,0.00016438,2,"2025-12-14T17:10:45.811",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398486081,1765732245821,"fUSD",-151.0,0.00016438,2,"2025-12-14T17:10:45.821",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398486082,1765732245830,"fUSD",-151.0,0.00016438,2,"2025-12-14T17:10:45.830",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398486083,1765732245840,"fUSD",-151.0,0.00016438,2,"2025-12-14T17:10:45.840",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398486084,1765732245849,"fUSD",-151.0,0.00016438,2,"2025-12-14T17:10:45.849",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398486085,1765732245859,"fUSD",-151.0,0.00016438,2,"2025-12-14T17:10:45.859",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398486086,1765732245869,"fUSD",-180.636735,0.00016438,2,"2025-12-14T17:10:45.869",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398486087,1765732245879,"fUSD",-151.0,0.00016438,2,"2025-12-14T17:10:45.879",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398486088,1765732245889,"fUSD",-151.0,0.00016438,2,"2025-12-14T17:10:45.889",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398486089,1765732245899,"fUSD",-151.0,0.00016438,2,"2025-12-14T17:10:45.899",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398486090,1765732245908,"fUSD",-151.0,0.00016438,2,"2025-12-14T17:10:45.908",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398486091,1765732245918,"fUSD",-151.0,0.00016438,2,"2025-12-14T17:10:45.918",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398486092,1765732245927,"fUSD",-151.0,0.00016438,2,"2025-12-14T17:10:45.927",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398486093,1765732245937,"fUSD",-151.0,0.00016438,2,"2025-12-14T17:10:45.937",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398486094,1765732245946,"fUSD",-258.451898,0.00016438,2,"2025-12-14T17:10:45.946",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398486095,1765732245956,"fUSD",-272.757032,0.00016438,2,"2025-12-14T17:10:45.956",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398486096,1765732245966,"fUSD",-151.0,0.00016438,2,"2025-12-14T17:10:45.966",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398486097,1765732245976,"fUSD",-151.0,0.00016438,2,"2025-12-14T17:10:45.976",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398486098,1765732245986,"fUSD",-151.0,0.00016438,2,"2025-12-14T17:10:45.986",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398486099,1765732245998,"fUSD",-151.0,0.00016438,2,"2025-12-14T17:10:45.998",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398486101,1765732246008,"fUSD",-151.0,0.00016438,2,"2025-12-14T17:10:46.008",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398486103,1765732246017,"fUSD",-151.0,0.00016438,2,"2025-12-14T17:10:46.017",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398486104,1765732246026,"fUSD",-151.0,0.00016438,2,"2025-12-14T17:10:46.026",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398486105,1765732246038,"fUSD",-161.477895,0.00016438,2,"2025-12-14T17:10:46.038",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398486106,1765732246047,"fUSD",-151.0,0.00016438,2,"2025-12-14T17:10:46.047",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398486107,1765732246056,"fUSD",-151.0,0.00016438,2,"2025-12-14T17:10:46.056",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398486108,1765732246069,"fUSD",-151.0,0.00016438,2,"2025-12-14T17:10:46.069",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398486109,1765732246078,"fUSD",-161.32217,0.00016438,2,"2025-12-14T17:10:46.078",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398486110,1765732246088,"fUSD",-181.58426,0.00016438,2,"2025-12-14T17:10:46.088",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398486111,1765732246097,"fUSD",-181.58426,0.00016438,2,"2025-12-14T17:10:46.097",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398486112,1765732246107,"fUSD",-181.58426,0.00016438,2,"2025-12-14T17:10:46.107",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398486113,1765732246116,"fUSD",-181.58426,0.00016438,2,"2025-12-14T17:10:46.116",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398486114,1765732246126,"fUSD",-181.58426,0.00016438,2,"2025-12-14T17:10:46.126",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398486115,1765732246135,"fUSD",-181.58426,0.00016438,2,"2025-12-14T17:10:46.135",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398486116,1765732246145,"fUSD",-181.58426,0.00016438,2,"2025-12-14T17:10:46.145",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398486117,1765732246154,"fUSD",-181.58426,0.00016438,2,"2025-12-14T17:10:46.154",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398486118,1765732246164,"fUSD",-181.58426,0.00016438,2,"2025-12-14T17:10:46.164",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398486119,1765732246173,"fUSD",-181.58426,0.00016438,2,"2025-12-14T17:10:46.173",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398486120,1765732246183,"fUSD",-181.58426,0.00016438,2,"2025-12-14T17:10:46.183",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398486121,1765732246192,"fUSD",-181.58426,0.00016438,2,"2025-12-14T17:10:46.192",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398486122,1765732246202,"fUSD",-151.0,0.00016438,2,"2025-12-14T17:10:46.202",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398486123,1765732246211,"fUSD",-181.58426,0.00016438,2,"2025-12-14T17:10:46.211",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398486124,1765732246221,"fUSD",-151.0,0.00016438,2,"2025-12-14T17:10:46.221",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398486125,1765732246230,"fUSD",-181.58426,0.00016438,2,"2025-12-14T17:10:46.230",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398486126,1765732246239,"fUSD",-151.0,0.00016438,2,"2025-12-14T17:10:46.239",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398486127,1765732246249,"fUSD",-181.58426,0.00016438,2,"2025-12-14T17:10:46.249",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398486128,1765732246258,"fUSD",-151.0,0.00016438,2,"2025-12-14T17:10:46.258",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398486129,1765732246268,"fUSD",-181.58426,0.00016438,2,"2025-12-14T17:10:46.268",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398486130,1765732246277,"fUSD",-151.0,0.00016438,2,"2025-12-14T17:10:46.277",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398486131,1765732246287,"fUSD",-181.58426,0.00016438,2,"2025-12-14T17:10:46.287",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398486132,1765732246297,"fUSD",-151.0,0.00016438,2,"2025-12-14T17:10:46.297",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398486133,1765732246306,"fUSD",-181.58426,0.00016438,2,"2025-12-14T17:10:46.306",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398486134,1765732246316,"fUSD",-151.0,0.00016438,2,"2025-12-14T17:10:46.316",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398486135,1765732246326,"fUSD",-181.58426,0.00016438,2,"2025-12-14T17:10:46.326",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398486136,1765732246336,"fUSD",-151.0,0.00016438,2,"2025-12-14T17:10:46.336",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398486137,1765732246345,"fUSD",-181.58425,0.00016438,2,"2025-12-14T17:10:46.345",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398486138,1765732246355,"fUSD",-151.0,0.00016438,2,"2025-12-14T17:10:46.355",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398486139,1765732246364,"fUSD",-160.209252,0.00016438,2,"2025-12-14T17:10:46.364",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398486140,1765732246374,"fUSD",-151.0,0.00016438,2,"2025-12-14T17:10:46.374",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398486141,1765732246383,"fUSD",-151.0,0.00016438,2,"2025-12-14T17:10:46.383",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398486142,1765732246393,"fUSD",-151.0,0.00016438,2,"2025-12-14T17:10:46.393",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398486143,1765732246402,"fUSD",-151.0,0.00016438,2,"2025-12-14T17:10:46.402",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398486144,1765732246411,"fUSD",-173.908047,0.00016438,2,"2025-12-14T17:10:46.411",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398486145,1765732246421,"fUSD",-358.70371,0.00016438,2,"2025-12-14T17:10:46.421",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398486146,1765732246430,"fUSD",-358.70371,0.00016438,2,"2025-12-14T17:10:46.430",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398486147,1765732246439,"fUSD",-358.70371,0.00016438,2,"2025-12-14T17:10:46.439",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398486148,1765732246450,"fUSD",-358.70371,0.00016438,2,"2025-12-14T17:10:46.450",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398486149,1765732246461,"fUSD",-358.70371,0.00016438,2,"2025-12-14T17:10:46.461",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398486150,1765732246470,"fUSD",-358.70371,0.00016438,2,"2025-12-14T17:10:46.470",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398486151,1765732246480,"fUSD",-358.70371,0.00016438,2,"2025-12-14T17:10:46.480",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398486152,1765732246490,"fUSD",-358.70371,0.00016438,2,"2025-12-14T17:10:46.490",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398486153,1765732246499,"fUSD",-358.70371,0.00016438,2,"2025-12-14T17:10:46.499",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398486154,1765732246509,"fUSD",-358.70371,0.00016438,2,"2025-12-14T17:10:46.509",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398486155,1765732246518,"fUSD",-358.70371,0.00016438,2,"2025-12-14T17:10:46.518",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398486156,1765732246528,"fUSD",-358.70371,0.00016438,2,"2025-12-14T17:10:46.528",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398486157,1765732246538,"fUSD",-358.70371,0.00016438,2,"2025-12-14T17:10:46.538",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398486158,1765732246548,"fUSD",-358.70371,0.00016438,2,"2025-12-14T17:10:46.548",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398486159,1765732246557,"fUSD",-920.996728,0.00016438,2,"2025-12-14T17:10:46.557",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398486160,1765732246566,"fUSD",-358.70371,0.00016438,2,"2025-12-14T17:10:46.566",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398486161,1765732246575,"fUSD",-920.996728,0.00016438,2,"2025-12-14T17:10:46.575",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398486162,1765732246585,"fUSD",-358.70371,0.00016438,2,"2025-12-14T17:10:46.585",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398486163,1765732246594,"fUSD",-920.996728,0.00016438,2,"2025-12-14T17:10:46.594",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398486164,1765732246604,"fUSD",-358.70371,0.00016438,2,"2025-12-14T17:10:46.604",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398486165,1765732246613,"fUSD",-920.996728,0.00016438,2,"2025-12-14T17:10:46.613",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398486166,1765732246623,"fUSD",-920.996728,0.00016438,2,"2025-12-14T17:10:46.623",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398486167,1765732246632,"fUSD",-358.70371,0.00016438,2,"2025-12-14T17:10:46.632",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398486168,1765732246642,"fUSD",-920.996728,0.00016438,2,"2025-12-14T17:10:46.642",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398486169,1765732246652,"fUSD",-358.70371,0.00016438,2,"2025-12-14T17:10:46.652",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398486170,1765732246661,"fUSD",-920.996728,0.00016438,2,"2025-12-14T17:10:46.661",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398486171,1765732246670,"fUSD",-358.7037,0.00016438,2,"2025-12-14T17:10:46.670",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398486172,1765732246681,"fUSD",-920.996728,0.00016438,2,"2025-12-14T17:10:46.681",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398486173,1765732246690,"fUSD",-920.996728,0.00016438,2,"2025-12-14T17:10:46.690",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398486174,1765732246700,"fUSD",-920.996728,0.00016438,2,"2025-12-14T17:10:46.700",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398486175,1765732246710,"fUSD",-920.996728,0.00016438,2,"2025-12-14T17:10:46.710",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398486176,1765732246720,"fUSD",-920.996728,0.00016438,2,"2025-12-14T17:10:46.720",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398486177,1765732246730,"fUSD",-920.996728,0.00016438,2,"2025-12-14T17:10:46.730",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398486178,1765732246740,"fUSD",-920.996728,0.00016438,2,"2025-12-14T17:10:46.740",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398486179,1765732246750,"fUSD",-920.996728,0.00016438,2,"2025-12-14T17:10:46.750",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398486180,1765732246760,"fUSD",-920.996728,0.00016438,2,"2025-12-14T17:10:46.760",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398486181,1765732246770,"fUSD",-920.996728,0.00016438,2,"2025-12-14T17:10:46.770",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398486182,1765732246780,"fUSD",-920.996728,0.00016438,2,"2025-12-14T17:10:46.780",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398486183,1765732246789,"fUSD",-920.996728,0.00016438,2,"2025-12-14T17:10:46.789",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398486184,1765732246800,"fUSD",-920.99673,0.00016438,2,"2025-12-14T17:10:46.800",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398486185,1765732246810,"fUSD",-151.0,0.00016438,2,"2025-12-14T17:10:46.810",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398486186,1765732246819,"fUSD",-153.790977,0.00016438,2,"2025-12-14T17:10:46.819",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398486187,1765732247301,"fUSD",-151.0,0.00016438,2,"2025-12-14T17:10:47.301",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398486188,1765732247312,"fUSD",-151.0,0.00016438,2,"2025-12-14T17:10:47.312",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398486189,1765732247321,"fUSD",-151.0,0.00016438,2,"2025-12-14T17:10:47.321",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398486190,1765732247331,"fUSD",-151.0,0.00016438,2,"2025-12-14T17:10:47.331",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398486191,1765732247341,"fUSD",-151.0,0.00016438,2,"2025-12-14T17:10:47.341",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398486192,1765732247351,"fUSD",-151.0,0.00016438,2,"2025-12-14T17:10:47.351",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398486193,1765732247360,"fUSD",-180.615188,0.00016438,2,"2025-12-14T17:10:47.360",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398486194,1765732247370,"fUSD",-151.0,0.00016438,2,"2025-12-14T17:10:47.370",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398486195,1765732247380,"fUSD",-1527.441514,0.00016438,2,"2025-12-14T17:10:47.380",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398486196,1765732247389,"fUSD",-151.0,0.00016438,2,"2025-12-14T17:10:47.389",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398486197,1765732247399,"fUSD",-157.789104,0.00016438,2,"2025-12-14T17:10:47.399",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398486198,1765732247413,"fUSD",-151.0,0.00016438,2,"2025-12-14T17:10:47.413",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398486199,1765732247423,"fUSD",-1527.441514,0.00016438,2,"2025-12-14T17:10:47.423",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398486200,1765732247435,"fUSD",-157.789104,0.00016438,2,"2025-12-14T17:10:47.435",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398486201,1765732247444,"fUSD",-1527.441514,0.00016438,2,"2025-12-14T17:10:47.444",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398486202,1765732247454,"fUSD",-157.789104,0.00016438,2,"2025-12-14T17:10:47.454",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398486203,1765732247464,"fUSD",-1527.441514,0.00016438,2,"2025-12-14T17:10:47.464",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398486204,1765732247474,"fUSD",-157.789104,0.00016438,2,"2025-12-14T17:10:47.474",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398486205,1765732247484,"fUSD",-1527.441514,0.00016438,2,"2025-12-14T17:10:47.484",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398486206,1765732247494,"fUSD",-1527.441514,0.00016438,2,"2025-12-14T17:10:47.494",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398486207,1765732247504,"fUSD",-157.789104,0.00016438,2,"2025-12-14T17:10:47.504",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398486208,1765732247514,"fUSD",-1527.441514,0.00016438,2,"2025-12-14T17:10:47.514",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398486209,1765732247523,"fUSD",-157.789104,0.00016438,2,"2025-12-14T17:10:47.523",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398486210,1765732247533,"fUSD",-1527.441514,0.00016438,2,"2025-12-14T17:10:47.533",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398486211,1765732247544,"fUSD",-157.789104,0.00016438,2,"2025-12-14T17:10:47.544",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398486212,1765732247562,"fUSD",-1527.441514,0.00016438,2,"2025-12-14T17:10:47.562",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398486213,1765732247571,"fUSD",-157.789104,0.00016438,2,"2025-12-14T17:10:47.571",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398486214,1765732247581,"fUSD",-1527.441514,0.00016438,2,"2025-12-14T17:10:47.581",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398486215,1765732247591,"fUSD",-157.789104,0.00016438,2,"2025-12-14T17:10:47.591",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398486216,1765732247600,"fUSD",-1527.441514,0.00016438,2,"2025-12-14T17:10:47.600",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398486217,1765732247610,"fUSD",-157.789104,0.00016438,2,"2025-12-14T17:10:47.610",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398486218,1765732247623,"fUSD",-1527.441514,0.00016438,2,"2025-12-14T17:10:47.623",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398486219,1765732247631,"fUSD",-157.789104,0.00016438,2,"2025-12-14T17:10:47.631",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398486220,1765732247640,"fUSD",-1527.441514,0.00016438,2,"2025-12-14T17:10:47.640",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398486221,1765732247650,"fUSD",-157.789104,0.00016438,2,"2025-12-14T17:10:47.650",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398486222,1765732247659,"fUSD",-1527.441514,0.00016438,2,"2025-12-14T17:10:47.659",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398486223,1765732247668,"fUSD",-1527.441514,0.00016438,2,"2025-12-14T17:10:47.668",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398486224,1765732247677,"fUSD",-157.789104,0.00016438,2,"2025-12-14T17:10:47.677",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398486225,1765732247687,"fUSD",-1527.441514,0.00016438,2,"2025-12-14T17:10:47.687",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398486226,1765732247697,"fUSD",-157.789104,0.00016438,2,"2025-12-14T17:10:47.697",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398486227,1765732247707,"fUSD",-1527.441514,0.00016438,2,"2025-12-14T17:10:47.707",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398486228,1765732247716,"fUSD",-157.789104,0.00016438,2,"2025-12-14T17:10:47.716",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398486229,1765732247726,"fUSD",-2556.576491,0.00016438,2,"2025-12-14T17:10:47.726",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398486230,1765732247735,"fUSD",-157.789104,0.00016438,2,"2025-12-14T17:10:47.735",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398486231,1765732247745,"fUSD",-1527.441514,0.00016438,2,"2025-12-14T17:10:47.745",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398486232,1765732247755,"fUSD",-2556.576491,0.00016438,2,"2025-12-14T17:10:47.755",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398486233,1765732247764,"fUSD",-157.789104,0.00016438,2,"2025-12-14T17:10:47.764",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398486234,1765732247773,"fUSD",-1527.441514,0.00016438,2,"2025-12-14T17:10:47.773",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398486235,1765732247782,"fUSD",-2556.576491,0.00016438,2,"2025-12-14T17:10:47.782",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398486236,1765732247792,"fUSD",-157.789104,0.00016438,2,"2025-12-14T17:10:47.792",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398486237,1765732247802,"fUSD",-1527.441504,0.00016438,2,"2025-12-14T17:10:47.802",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398486238,1765732247811,"fUSD",-2556.576491,0.00016438,2,"2025-12-14T17:10:47.811",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398486239,1765732247823,"fUSD",-2556.576491,0.00016438,2,"2025-12-14T17:10:47.823",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398486240,1765732247833,"fUSD",-157.789104,0.00016438,2,"2025-12-14T17:10:47.833",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398486241,1765732247842,"fUSD",-2556.576491,0.00016438,2,"2025-12-14T17:10:47.842",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398486242,1765732247852,"fUSD",-157.789104,0.00016438,2,"2025-12-14T17:10:47.852",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398486243,1765732247862,"fUSD",-2556.576491,0.00016438,2,"2025-12-14T17:10:47.862",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398486244,1765732247871,"fUSD",-2556.576491,0.00016438,2,"2025-12-14T17:10:47.871",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398486245,1765732247880,"fUSD",-2556.576491,0.00016438,2,"2025-12-14T17:10:47.880",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398486246,1765732247890,"fUSD",-2556.576491,0.00016438,2,"2025-12-14T17:10:47.890",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398486247,1765732247899,"fUSD",-2556.576491,0.00016438,2,"2025-12-14T17:10:47.899",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398486248,1765732247909,"fUSD",-2556.576491,0.00016438,2,"2025-12-14T17:10:47.909",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398486249,1765732247919,"fUSD",-2556.576491,0.00016438,2,"2025-12-14T17:10:47.919",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398486250,1765732247928,"fUSD",-2556.576491,0.00016438,2,"2025-12-14T17:10:47.928",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398486251,1765732247937,"fUSD",-2556.576491,0.00016438,2,"2025-12-14T17:10:47.937",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398486252,1765732247947,"fUSD",-2556.576491,0.00016438,2,"2025-12-14T17:10:47.947",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398486253,1765732247956,"fUSD",-151.0,0.00016438,2,"2025-12-14T17:10:47.956",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398486254,1765732247966,"fUSD",-2556.576491,0.00016438,2,"2025-12-14T17:10:47.966",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398486255,1765732247977,"fUSD",-151.0,0.00016438,2,"2025-12-14T17:10:47.977",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398486256,1765732247991,"fUSD",-2556.576491,0.00016438,2,"2025-12-14T17:10:47.991",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398486257,1765732248001,"fUSD",-2556.576491,0.00016438,2,"2025-12-14T17:10:48.001",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398486258,1765732248011,"fUSD",-2556.576493,0.00016438,2,"2025-12-14T17:10:48.011",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398486259,1765732248020,"fUSD",-459.358842,0.00016438,2,"2025-12-14T17:10:48.020",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398486260,1765732248031,"fUSD",-459.358842,0.00016438,2,"2025-12-14T17:10:48.031",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398486261,1765732248042,"fUSD",-459.358842,0.00016438,2,"2025-12-14T17:10:48.042",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398486262,1765732248051,"fUSD",-151.0,0.00016438,2,"2025-12-14T17:10:48.051",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398486263,1765732248060,"fUSD",-459.358842,0.00016438,2,"2025-12-14T17:10:48.060",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398486264,1765732248073,"fUSD",-151.0,0.00016438,2,"2025-12-14T17:10:48.073",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398486265,1765732248082,"fUSD",-459.358842,0.00016438,2,"2025-12-14T17:10:48.082",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398486266,1765732248093,"fUSD",-151.0,0.00016438,2,"2025-12-14T17:10:48.093",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398486267,1765732248103,"fUSD",-459.358842,0.00016438,2,"2025-12-14T17:10:48.103",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398486268,1765732248112,"fUSD",-151.0,0.00016438,2,"2025-12-14T17:10:48.112",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398486269,1765732248122,"fUSD",-459.358842,0.00016438,2,"2025-12-14T17:10:48.122",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398486270,1765732248132,"fUSD",-151.0,0.00016438,2,"2025-12-14T17:10:48.132",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398486271,1765732248141,"fUSD",-11382.67742867,0.000165,2,"2025-12-14T17:10:48.141",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398486272,1765732248151,"fUSD",-2830.0,0.00016506,2,"2025-12-14T17:10:48.151",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398486273,1765732248161,"fUSD",-300.0,0.00016516,2,"2025-12-14T17:10:48.161",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398486274,1765732248171,"fUSD",-168.0,0.00016577,2,"2025-12-14T17:10:48.171",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398486275,1765732248180,"fUSD",-166.66,0.00016586,2,"2025-12-14T17:10:48.180",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398486276,1765732248190,"fUSD",-500.0,0.00016597,2,"2025-12-14T17:10:48.190",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398486277,1765732248200,"fUSD",-500.0,0.00016597,2,"2025-12-14T17:10:48.200",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398486278,1765732248220,"fUSD",-500.0,0.00016597,2,"2025-12-14T17:10:48.220",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398486279,1765732248231,"fUSD",-168.0,0.00016602,2,"2025-12-14T17:10:48.231",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398486280,1765732248241,"fUSD",-1105.23,0.00016612,2,"2025-12-14T17:10:48.241",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398486281,1765732248252,"fUSD",-11382.67742867,0.00016633,2,"2025-12-14T17:10:48.252",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398486282,1765732248262,"fUSD",-2830.0,0.00016643,2,"2025-12-14T17:10:48.262",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398486283,1765732248272,"fUSD",-1098.0,0.00016705,2,"2025-12-14T17:10:48.272",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398486284,1765732248282,"fUSD",-161.79,0.00016712,2,"2025-12-14T17:10:48.282",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398486285,1765732248292,"fUSD",-168.0,0.00016744,2,"2025-12-14T17:10:48.292",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398486286,1765732248303,"fUSD",-11382.67742867,0.00016767,2,"2025-12-14T17:10:48.303",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398486287,1765732248314,"fUSD",-300.0,0.00016772,2,"2025-12-14T17:10:48.314",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398486288,1765732248324,"fUSD",-500.80240612,0.00016773,2,"2025-12-14T17:10:48.324",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398486289,1765732248334,"fUSD",-500.0,0.00016773,2,"2025-12-14T17:10:48.334",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398486290,1765732248344,"fUSD",-500.0,0.00016773,2,"2025-12-14T17:10:48.344",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398486291,1765732248354,"fUSD",-500.0,0.00016773,2,"2025-12-14T17:10:48.354",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398486292,1765732248364,"fUSD",-500.0,0.00016773,2,"2025-12-14T17:10:48.364",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398486293,1765732248373,"fUSD",-502.20179668,0.00016773,2,"2025-12-14T17:10:48.373",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398486294,1765732248383,"fUSD",-542.24888607,0.00016773,2,"2025-12-14T17:10:48.383",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398486295,1765732248394,"fUSD",-500.70568226,0.00016773,2,"2025-12-14T17:10:48.394",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398486296,1765732248403,"fUSD",-500.0,0.00016773,2,"2025-12-14T17:10:48.403",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398486297,1765732248414,"fUSD",-500.0,0.00016773,2,"2025-12-14T17:10:48.414",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398486298,1765732248424,"fUSD",-500.0,0.00016773,2,"2025-12-14T17:10:48.424",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398486299,1765732248434,"fUSD",-500.0,0.00016773,2,"2025-12-14T17:10:48.434",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398486300,1765732248444,"fUSD",-500.0,0.00016773,2,"2025-12-14T17:10:48.444",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398486301,1765732248454,"fUSD",-500.0,0.00016773,2,"2025-12-14T17:10:48.454",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398486302,1765732248464,"fUSD",-500.0,0.00016773,2,"2025-12-14T17:10:48.464",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398486303,1765732248474,"fUSD",-500.0,0.00016773,2,"2025-12-14T17:10:48.474",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398486304,1765732248483,"fUSD",-500.0,0.00016773,2,"2025-12-14T17:10:48.483",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398486305,1765732248492,"fUSD",-500.0,0.00016773,2,"2025-12-14T17:10:48.492",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398486306,1765732248502,"fUSD",-500.0,0.00016773,2,"2025-12-14T17:10:48.502",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398486307,1765732248512,"fUSD",-528.93179241,0.00016773,2,"2025-12-14T17:10:48.512",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398486308,1765732248521,"fUSD",-500.0,0.00016773,2,"2025-12-14T17:10:48.521",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398486309,1765732248531,"fUSD",-605.37046597,0.00016773,2,"2025-12-14T17:10:48.531",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398486310,1765732248541,"fUSD",-500.0,0.00016773,2,"2025-12-14T17:10:48.541",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398486311,1765732248551,"fUSD",-201.95861982,0.00016773,2,"2025-12-14T17:10:48.551",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398486312,1765732248561,"fUSD",-2830.0,0.0001678,2,"2025-12-14T17:10:48.561",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398486313,1765732248572,"fUSD",-1711.0,0.00016803,2,"2025-12-14T17:10:48.572",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398486314,1765732248581,"fUSD",-1600.0,0.00016824,2,"2025-12-14T17:10:48.581",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398486315,1765732248591,"fUSD",-1000.0,0.00016831,2,"2025-12-14T17:10:48.591",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398486316,1765732248602,"fUSD",-168.0,0.00016865,2,"2025-12-14T17:10:48.602",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398486317,1765732248612,"fUSD",-168.0,0.00016872,2,"2025-12-14T17:10:48.612",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398486318,1765732248622,"fUSD",-1105.23,0.00016885,2,"2025-12-14T17:10:48.622",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398486319,1765732248632,"fUSD",-200.0,0.00016887,2,"2025-12-14T17:10:48.632",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398486320,1765732248641,"fUSD",-500.0,0.00016887,2,"2025-12-14T17:10:48.641",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398486321,1765732248650,"fUSD",-709.01628608,0.00016887,2,"2025-12-14T17:10:48.650",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398486322,1765732248660,"fUSD",-225.18697532,0.00016887,2,"2025-12-14T17:10:48.660",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398486323,1765732248670,"fUSD",-200.0,0.00016887,2,"2025-12-14T17:10:48.670",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398486324,1765732248679,"fUSD",-150.11,0.0001689,2,"2025-12-14T17:10:48.679",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398486325,1765732248689,"fUSD",-566.31927671,0.000169,2,"2025-12-14T17:10:48.689",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398486326,1765732248699,"fUSD",-11382.67742867,0.000169,2,"2025-12-14T17:10:48.699",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398486327,1765732248709,"fUSD",-4299.40899256,0.000169,2,"2025-12-14T17:10:48.709",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398486328,1765732248719,"fUSD",-2830.0,0.00016917,2,"2025-12-14T17:10:48.719",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398486329,1765732248728,"fUSD",-1607.0,0.00016949,2,"2025-12-14T17:10:48.728",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398486330,1765732248738,"fUSD",-618.504,0.00016949,2,"2025-12-14T17:10:48.738",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398486331,1765732248748,"fUSD",-1324.0,0.00016949,2,"2025-12-14T17:10:48.748",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398486332,1765732248757,"fUSD",-1262.638,0.00016949,2,"2025-12-14T17:10:48.757",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398486333,1765732248767,"fUSD",-589.0,0.00016949,2,"2025-12-14T17:10:48.767",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398486334,1765732248777,"fUSD",-911.0,0.00016949,2,"2025-12-14T17:10:48.777",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398486335,1765732248787,"fUSD",-1196.0,0.00016949,2,"2025-12-14T17:10:48.787",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398486336,1765732248797,"fUSD",-4797.0,0.00016949,2,"2025-12-14T17:10:48.797",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398486337,1765732248806,"fUSD",-6521.0,0.00016949,2,"2025-12-14T17:10:48.806",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398486338,1765732248816,"fUSD",-2426.0,0.00016949,2,"2025-12-14T17:10:48.816",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398486339,1765732248826,"fUSD",-481.15230225,0.00016968,2,"2025-12-14T17:10:48.826",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398486340,1765732248835,"fUSD",-502.45598878,0.00016973,2,"2025-12-14T17:10:48.835",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398486341,1765732248847,"fUSD",-316.06642423,0.00016973,2,"2025-12-14T17:10:48.847",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398486342,1765732248857,"fUSD",-500.0,0.00016973,2,"2025-12-14T17:10:48.857",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398486343,1765732248867,"fUSD",-520.19036077,0.00016973,2,"2025-12-14T17:10:48.867",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398486344,1765732248878,"fUSD",-500.0,0.00016973,2,"2025-12-14T17:10:48.878",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398486345,1765732248888,"fUSD",-332.87595848,0.00016973,2,"2025-12-14T17:10:48.888",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398486346,1765732248900,"fUSD",-425.38775916,0.00016973,2,"2025-12-14T17:10:48.900",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398486347,1765732248909,"fUSD",-184.69465724,0.00016973,2,"2025-12-14T17:10:48.909",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398486348,1765732248919,"fUSD",-500.0,0.00016973,2,"2025-12-14T17:10:48.919",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398486349,1765732248930,"fUSD",-500.0,0.00016973,2,"2025-12-14T17:10:48.930",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398486350,1765732248940,"fUSD",-500.0,0.00016973,2,"2025-12-14T17:10:48.940",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398486351,1765732248950,"fUSD",-500.0,0.00016973,2,"2025-12-14T17:10:48.950",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398486352,1765732248961,"fUSD",-500.0,0.00016973,2,"2025-12-14T17:10:48.961",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398486353,1765732248971,"fUSD",-500.63912744,0.00016973,2,"2025-12-14T17:10:48.971",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398486354,1765732248983,"fUSD",-571.47913773,0.00016973,2,"2025-12-14T17:10:48.983",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398486355,1765732248996,"fUSD",-500.0,0.00016973,2,"2025-12-14T17:10:48.996",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398486356,1765732249006,"fUSD",-1347.81329607,0.00016973,2,"2025-12-14T17:10:49.006",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398486357,1765732249016,"fUSD",-500.0,0.00016973,2,"2025-12-14T17:10:49.016",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398486358,1765732249027,"fUSD",-600.0,0.00016986,2,"2025-12-14T17:10:49.027",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398486359,1765732249040,"fUSD",-658.37055018,0.0001699,2,"2025-12-14T17:10:49.040",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398486360,1765732249051,"fUSD",-658.37055018,0.0001699,2,"2025-12-14T17:10:49.051",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398486361,1765732249061,"fUSD",-500.0,0.00016999,2,"2025-12-14T17:10:49.061",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398486362,1765732249074,"fUSD",-500.0,0.00016999,2,"2025-12-14T17:10:49.074",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398486363,1765732249083,"fUSD",-500.0,0.00016999,2,"2025-12-14T17:10:49.083",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398486364,1765732249094,"fUSD",-500.0,0.00016999,2,"2025-12-14T17:10:49.094",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398486365,1765732249105,"fUSD",-500.0,0.00016999,2,"2025-12-14T17:10:49.105",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398486366,1765732249116,"fUSD",-500.0,0.00016999,2,"2025-12-14T17:10:49.116",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398486367,1765732249128,"fUSD",-500.0,0.00016999,2,"2025-12-14T17:10:49.128",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398486368,1765732249138,"fUSD",-500.0,0.00016999,2,"2025-12-14T17:10:49.138",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398486369,1765732249148,"fUSD",-500.0,0.00016999,2,"2025-12-14T17:10:49.148",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398486370,1765732249158,"fUSD",-197.337929,0.00016999,2,"2025-12-14T17:10:49.158",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398486371,1765732249168,"fUSD",-141159.68862564,0.00017,2,"2025-12-14T17:10:49.168",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398486372,1765732249178,"fUSD",-27481.29248901,0.00017,2,"2025-12-14T17:10:49.178",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398486373,1765732249187,"fUSD",-750.0,0.00017,2,"2025-12-14T17:10:49.187",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398486374,1765732249197,"fUSD",-2029.4653,0.00017,2,"2025-12-14T17:10:49.197",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398486375,1765732249206,"fUSD",-2000.0,0.00017,2,"2025-12-14T17:10:49.206",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398486376,1765732249216,"fUSD",-304814.65759364,0.00017,2,"2025-12-14T17:10:49.216",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398486377,1765732249226,"fUSD",-5034.45632187,0.00017,2,"2025-12-14T17:10:49.226",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398486378,1765732249239,"fUSD",-5030.45381239,0.00017,3,"2025-12-14T17:10:49.239",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398486379,1765732249248,"fUSD",-250.0,0.00017,2,"2025-12-14T17:10:49.248",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398486380,1765732249258,"fUSD",-2000.0,0.00017,2,"2025-12-14T17:10:49.258",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398486381,1765732249267,"fUSD",-1000.0,0.00017,2,"2025-12-14T17:10:49.267",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398486382,1765732249277,"fUSD",-3508939.50101644,0.00017,2,"2025-12-14T17:10:49.277",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398486383,1765732251923,"fUSD",-300.0,0.000162,2,"2025-12-14T17:10:51.923",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398486384,1765732251933,"fUSD",-151.0,0.00016438,2,"2025-12-14T17:10:51.933",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398486385,1765732251942,"fUSD",-151.0,0.00016438,2,"2025-12-14T17:10:51.942",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398486386,1765732251952,"fUSD",-459.358842,0.00016438,2,"2025-12-14T17:10:51.952",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398486387,1765732251962,"fUSD",-151.0,0.00016438,2,"2025-12-14T17:10:51.962",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398486388,1765732251971,"fUSD",-459.358842,0.00016438,2,"2025-12-14T17:10:51.971",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398486389,1765732251981,"fUSD",-151.0,0.00016438,2,"2025-12-14T17:10:51.981",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398486390,1765732251992,"fUSD",-151.0,0.00016438,2,"2025-12-14T17:10:51.992",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398486391,1765732252003,"fUSD",-459.358842,0.00016438,2,"2025-12-14T17:10:52.003",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398486392,1765732252012,"fUSD",-151.0,0.00016438,2,"2025-12-14T17:10:52.012",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398486393,1765732252023,"fUSD",-151.0,0.00016438,2,"2025-12-14T17:10:52.023",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398486394,1765732252032,"fUSD",-459.358842,0.00016438,2,"2025-12-14T17:10:52.032",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398486395,1765732252043,"fUSD",-151.0,0.00016438,2,"2025-12-14T17:10:52.043",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398486396,1765732252052,"fUSD",-151.0,0.00016438,2,"2025-12-14T17:10:52.052",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398486397,1765732252063,"fUSD",-459.358842,0.00016438,2,"2025-12-14T17:10:52.063",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398486398,1765732252075,"fUSD",-151.0,0.00016438,2,"2025-12-14T17:10:52.075",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398486399,1765732252084,"fUSD",-151.0,0.00016438,2,"2025-12-14T17:10:52.084",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398486400,1765732252094,"fUSD",-459.358842,0.00016438,2,"2025-12-14T17:10:52.094",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398486401,1765732252104,"fUSD",-151.0,0.00016438,2,"2025-12-14T17:10:52.104",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398486402,1765732252114,"fUSD",-459.358842,0.00016438,2,"2025-12-14T17:10:52.114",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398486403,1765732252123,"fUSD",-151.0,0.00016438,2,"2025-12-14T17:10:52.123",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398486404,1765732252132,"fUSD",-151.0,0.00016438,2,"2025-12-14T17:10:52.132",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398486405,1765732252141,"fUSD",-459.358842,0.00016438,2,"2025-12-14T17:10:52.141",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398486406,1765732252150,"fUSD",-290.424639,0.00016438,2,"2025-12-14T17:10:52.150",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398486407,1765732252159,"fUSD",-459.358842,0.00016438,2,"2025-12-14T17:10:52.159",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398486408,1765732252169,"fUSD",-459.358842,0.00016438,2,"2025-12-14T17:10:52.169",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398486409,1765732252179,"fUSD",-459.358842,0.00016438,2,"2025-12-14T17:10:52.179",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398486410,1765732252188,"fUSD",-459.358842,0.00016438,2,"2025-12-14T17:10:52.188",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398486411,1765732252198,"fUSD",-459.358839,0.00016438,2,"2025-12-14T17:10:52.198",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398486412,1765732252207,"fUSD",-9786.93509837,0.000169,2,"2025-12-14T17:10:52.207",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398486413,1765732253901,"fUSD",-1607.7668719,0.000169,2,"2025-12-14T17:10:53.901",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398486414,1765732253914,"fUSD",-925.91596818,0.000169,2,"2025-12-14T17:10:53.914",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398486438,1765732306703,"fUSD",760000.0,0.0001569,2,"2025-12-14T17:11:46.703",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398486450,1765732401815,"fUSD",209.57074014,0.0001482,2,"2025-12-14T17:13:21.815",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398486451,1765732451434,"fUSD",166.66,0.0001528,2,"2025-12-14T17:14:11.434",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398486452,1765732451470,"fUSD",166.66,0.00015602,2,"2025-12-14T17:14:11.470",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398486496,1765732855010,"fUSD",955.54,7.934e-05,2,"2025-12-14T17:20:55.010",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398486497,1765732855442,"fUSD",955.54,8.351e-05,2,"2025-12-14T17:20:55.442",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398486498,1765732855671,"fUSD",955.54,8.769e-05,2,"2025-12-14T17:20:55.671",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398486499,1765732855837,"fUSD",955.54,9.186e-05,2,"2025-12-14T17:20:55.837",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398486500,1765732856043,"fUSD",955.54,9.604e-05,2,"2025-12-14T17:20:56.043",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398486501,1765732856255,"fUSD",955.54,0.00010022,2,"2025-12-14T17:20:56.255",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398486502,1765732856474,"fUSD",955.54,0.00010439,2,"2025-12-14T17:20:56.474",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398486503,1765732856682,"fUSD",955.54,0.00010857,2,"2025-12-14T17:20:56.682",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398486504,1765732856888,"fUSD",955.54,0.00011274,2,"2025-12-14T17:20:56.888",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398486505,1765732857095,"fUSD",955.54,0.00011692,2,"2025-12-14T17:20:57.095",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398486506,1765732857306,"fUSD",444.61,0.00012109,2,"2025-12-14T17:20:57.306",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398486507,1765732857329,"fUSD",510.93,0.00012109,2,"2025-12-14T17:20:57.329",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398486513,1765732859553,"fUSD",955.54,0.00012527,2,"2025-12-14T17:20:59.553",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398486514,1765732859596,"fUSD",955.54,0.00012945,2,"2025-12-14T17:20:59.596",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398486515,1765732859636,"fUSD",955.54,0.00013362,2,"2025-12-14T17:20:59.636",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398486516,1765732859690,"fUSD",955.54,0.0001378,2,"2025-12-14T17:20:59.690",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398486517,1765732859736,"fUSD",955.54,0.00014197,2,"2025-12-14T17:20:59.736",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398486519,1765732859775,"fUSD",955.54,0.00014615,2,"2025-12-14T17:20:59.775",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398486520,1765732859822,"fUSD",955.54,0.00015032,2,"2025-12-14T17:20:59.822",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398486521,1765732859872,"fUSD",955.54,0.0001545,2,"2025-12-14T17:20:59.872",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398486522,1765732863126,"fUSD",250.0,0.0001378,2,"2025-12-14T17:21:03.126",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398486523,1765732872883,"fUSD",219.46687473,0.00010231,2,"2025-12-14T17:21:12.883",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398486524,1765732873125,"fUSD",196.13256283,0.00010231,2,"2025-12-14T17:21:13.125",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398486525,1765732873276,"fUSD",501.65512545,0.00010231,2,"2025-12-14T17:21:13.276",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398486610,1765733133156,"fUSD",150.0,0.00015288,2,"2025-12-14T17:25:33.156",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398486611,1765733136719,"fUSD",152.46703937,0.00015288,2,"2025-12-14T17:25:36.719",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398486638,1765733242343,"fUSD",-191.34195284,0.00015723,3,"2025-12-14T17:27:22.343",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398486639,1765733242911,"fUSD",781.0,0.00015689,2,"2025-12-14T17:27:22.911",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398486640,1765733247038,"fUSD",-200.0,0.00015723,3,"2025-12-14T17:27:27.038",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398486641,1765733248104,"fUSD",-276.86520922,0.00015723,3,"2025-12-14T17:27:28.104",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398486642,1765733252831,"fUSD",200.0,0.00015665,2,"2025-12-14T17:27:32.831",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398486643,1765733253797,"fUSD",-167.41834824,0.00015723,3,"2025-12-14T17:27:33.797",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398486692,1765733432131,"fUSD",-163.3744897,0.00015723,3,"2025-12-14T17:30:32.131",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398486693,1765733432141,"fUSD",-195.0,0.00015746,2,"2025-12-14T17:30:32.141",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398486694,1765733432151,"fUSD",-281.0,0.00015746,2,"2025-12-14T17:30:32.151",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398486695,1765733432160,"fUSD",-155.73537893,0.00015767,2,"2025-12-14T17:30:32.160",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398486696,1765733432171,"fUSD",-1044.26462107,0.00015767,2,"2025-12-14T17:30:32.171",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398486697,1765733432181,"fUSD",-1200.0,0.00015767,2,"2025-12-14T17:30:32.181",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398486698,1765733432190,"fUSD",-300.0,0.00015767,2,"2025-12-14T17:30:32.190",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398486699,1765733432200,"fUSD",-300.0,0.00015767,2,"2025-12-14T17:30:32.200",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398486700,1765733432209,"fUSD",-1826.28672939,0.00015768,2,"2025-12-14T17:30:32.209",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398486701,1765733432221,"fUSD",-669.01695779,0.00015768,2,"2025-12-14T17:30:32.221",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398486703,1765733432232,"fUSD",-9680.22228626,0.00015768,2,"2025-12-14T17:30:32.232",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398486705,1765733432256,"fUSD",-863.98402656,0.00015768,2,"2025-12-14T17:30:32.256",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398486706,1765733432266,"fUSD",-805.94617413,0.00015785,2,"2025-12-14T17:30:32.266",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398486707,1765733432277,"fUSD",-679.54382587,0.00015785,2,"2025-12-14T17:30:32.277",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398486708,1765733432287,"fUSD",-500.0,0.00015799,2,"2025-12-14T17:30:32.287",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398486709,1765733432296,"fUSD",-529.7237285,0.00015867,2,"2025-12-14T17:30:32.296",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398486710,1765733432307,"fUSD",-425.8162715,0.00015867,2,"2025-12-14T17:30:32.307",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398486711,1765733432317,"fUSD",-135.13755713,0.00015891,2,"2025-12-14T17:30:32.317",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398486712,1765733432328,"fUSD",-64.86244287,0.00015891,2,"2025-12-14T17:30:32.328",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398486714,1765733432337,"fUSD",-385.05,0.00015908,2,"2025-12-14T17:30:32.337",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398486716,1765733432347,"fUSD",-250.0,0.00015923,2,"2025-12-14T17:30:32.347",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398486717,1765733432356,"fUSD",-166.66,0.00015923,2,"2025-12-14T17:30:32.356",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398486718,1765733432366,"fUSD",-551.72099553,0.00015999,2,"2025-12-14T17:30:32.366",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398486720,1765733432375,"fUSD",-70442.38129316,0.00016,4,"2025-12-14T17:30:32.375",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398486723,1765733432389,"fUSD",-2466.87208074,0.00016,4,"2025-12-14T17:30:32.389",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398486725,1765733432401,"fUSD",-28296.37455001,0.00016,4,"2025-12-14T17:30:32.401",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398486727,1765733432416,"fUSD",-10229.17355967,0.00016,4,"2025-12-14T17:30:32.416",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398486729,1765733432426,"fUSD",-1111.0,0.00016005,2,"2025-12-14T17:30:32.426",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398486731,1765733432435,"fUSD",-859.65316351,0.00016005,2,"2025-12-14T17:30:32.435",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398486733,1765733432445,"fUSD",-300.0,0.00016005,2,"2025-12-14T17:30:32.445",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398486735,1765733432455,"fUSD",-1852.42,0.00016015,2,"2025-12-14T17:30:32.455",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398486737,1765733432466,"fUSD",-1111.0,0.0001606,2,"2025-12-14T17:30:32.466",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398486739,1765733432476,"fUSD",-1111.0,0.00016115,2,"2025-12-14T17:30:32.476",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398486741,1765733432487,"fUSD",-150.0,0.00016137,2,"2025-12-14T17:30:32.487",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398486742,1765733432499,"fUSD",-1111.0,0.0001617,2,"2025-12-14T17:30:32.499",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398486743,1765733432509,"fUSD",-500.0,0.00016199,2,"2025-12-14T17:30:32.509",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398486744,1765733432518,"fUSD",-500.0,0.00016199,2,"2025-12-14T17:30:32.518",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398486745,1765733432529,"fUSD",-500.0,0.00016199,2,"2025-12-14T17:30:32.529",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398486746,1765733432541,"fUSD",-500.0,0.00016199,2,"2025-12-14T17:30:32.541",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398486747,1765733432551,"fUSD",-500.0,0.00016199,2,"2025-12-14T17:30:32.551",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398486748,1765733432561,"fUSD",-500.0,0.00016199,2,"2025-12-14T17:30:32.561",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398486749,1765733432570,"fUSD",-500.0,0.00016199,2,"2025-12-14T17:30:32.570",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398486750,1765733432579,"fUSD",-500.0,0.00016199,2,"2025-12-14T17:30:32.579",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398486751,1765733432588,"fUSD",-500.0,0.00016199,2,"2025-12-14T17:30:32.588",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398486752,1765733432598,"fUSD",-500.0,0.00016199,2,"2025-12-14T17:30:32.598",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398486753,1765733432608,"fUSD",-500.0,0.00016199,2,"2025-12-14T17:30:32.608",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398486754,1765733432618,"fUSD",-500.0,0.00016199,2,"2025-12-14T17:30:32.618",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398486755,1765733432627,"fUSD",-500.0,0.00016199,2,"2025-12-14T17:30:32.627",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398486756,1765733432637,"fUSD",-500.0,0.00016199,2,"2025-12-14T17:30:32.637",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398486757,1765733432647,"fUSD",-500.0,0.00016199,2,"2025-12-14T17:30:32.647",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398486758,1765733432658,"fUSD",-500.0,0.00016199,2,"2025-12-14T17:30:32.658",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398486759,1765733432668,"fUSD",-500.0,0.00016199,2,"2025-12-14T17:30:32.668",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398486760,1765733432678,"fUSD",-500.0,0.00016199,2,"2025-12-14T17:30:32.678",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398486761,1765733432687,"fUSD",-500.0,0.00016199,2,"2025-12-14T17:30:32.687",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398486762,1765733432697,"fUSD",-500.0,0.00016199,2,"2025-12-14T17:30:32.697",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398486763,1765733432707,"fUSD",-632.7565966,0.00016199,2,"2025-12-14T17:30:32.707",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398486764,1765733432716,"fUSD",-500.0,0.00016199,2,"2025-12-14T17:30:32.716",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398486765,1765733432726,"fUSD",-500.0,0.00016199,2,"2025-12-14T17:30:32.726",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398486766,1765733432736,"fUSD",-500.0,0.00016199,2,"2025-12-14T17:30:32.736",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398486767,1765733432745,"fUSD",-500.0,0.00016199,2,"2025-12-14T17:30:32.745",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398486768,1765733432757,"fUSD",-500.0,0.00016199,2,"2025-12-14T17:30:32.757",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398486769,1765733432767,"fUSD",-500.0,0.00016199,2,"2025-12-14T17:30:32.767",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398486770,1765733432777,"fUSD",-500.0,0.00016199,2,"2025-12-14T17:30:32.777",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398486771,1765733432789,"fUSD",-500.0,0.00016199,2,"2025-12-14T17:30:32.789",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398486772,1765733432798,"fUSD",-500.0,0.00016199,2,"2025-12-14T17:30:32.798",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398486773,1765733432808,"fUSD",-500.0,0.00016199,2,"2025-12-14T17:30:32.808",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398486774,1765733432818,"fUSD",-12105.55254849,0.000162,5,"2025-12-14T17:30:32.818",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398486775,1765733432835,"fUSD",-906.0,0.000162,5,"2025-12-14T17:30:32.835",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398486776,1765733432846,"fUSD",-14488.90228201,0.000162,5,"2025-12-14T17:30:32.846",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398486777,1765733432867,"fUSD",-727.65809693,0.000162,5,"2025-12-14T17:30:32.867",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398486778,1765733432882,"fUSD",-717.92687088,0.000162,5,"2025-12-14T17:30:32.882",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398486781,1765733438040,"fUSD",-753.25136983,0.000162,5,"2025-12-14T17:30:38.040",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398486782,1765733438052,"fUSD",-4125.73666421,0.000162,5,"2025-12-14T17:30:38.052",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398486783,1765733438061,"fUSD",-1111.0,0.00016225,2,"2025-12-14T17:30:38.061",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398486784,1765733438071,"fUSD",-166.66,0.00016245,2,"2025-12-14T17:30:38.071",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398486785,1765733438080,"fUSD",-500.0,0.00016274,2,"2025-12-14T17:30:38.080",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398486786,1765733438091,"fUSD",-3498.24333579,0.000164,2,"2025-12-14T17:30:38.091",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398486787,1765733438103,"fUSD",-1680.96,0.000164,2,"2025-12-14T17:30:38.103",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398486788,1765733438115,"fUSD",-369.32,0.000164,2,"2025-12-14T17:30:38.115",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398486789,1765733438132,"fUSD",-3039.84169753,0.000164,2,"2025-12-14T17:30:38.132",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398486790,1765733438143,"fUSD",-2418.07525,0.000164,2,"2025-12-14T17:30:38.143",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398486911,1765733439984,"fUSD",-3288.33037723,0.000164,2,"2025-12-14T17:30:39.984",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398486914,1765733440196,"fUSD",-2663.2606002,0.000164,2,"2025-12-14T17:30:40.196",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398486915,1765733440208,"fUSD",-3600.26473808,0.000164,2,"2025-12-14T17:30:40.208",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398486916,1765733440218,"fUSD",-565.68490668,0.00016438,2,"2025-12-14T17:30:40.218",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398486917,1765733440228,"fUSD",-927.32,0.00016438,2,"2025-12-14T17:30:40.228",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398486918,1765733440237,"fUSD",-272.15,0.00016485,2,"2025-12-14T17:30:40.237",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398486919,1765733440247,"fUSD",-166.66,0.00016567,2,"2025-12-14T17:30:40.247",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398486920,1765733440256,"fUSD",-301.38,0.00016576,2,"2025-12-14T17:30:40.256",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398486921,1765733440265,"fUSD",-1021.6899246,0.0001666,2,"2025-12-14T17:30:40.265",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398486922,1765733440275,"fUSD",-743.0,0.00016695,2,"2025-12-14T17:30:40.275",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398486923,1765733440284,"fUSD",-1651.0,0.00016699,2,"2025-12-14T17:30:40.284",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398486924,1765733440293,"fUSD",-150.0,0.00016699,2,"2025-12-14T17:30:40.293",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398486925,1765733440303,"fUSD",-150.0,0.00016699,2,"2025-12-14T17:30:40.303",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398486926,1765733440312,"fUSD",-1000.0,0.000167,2,"2025-12-14T17:30:40.312",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398486927,1765733440321,"fUSD",-536.36011153,0.0001673,2,"2025-12-14T17:30:40.321",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398486928,1765733440333,"fUSD",-1483.09221847,0.0001673,2,"2025-12-14T17:30:40.333",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398486929,1765733440343,"fUSD",-151.0,0.00016763,2,"2025-12-14T17:30:40.343",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398486930,1765733440352,"fUSD",-500.0,0.00016763,2,"2025-12-14T17:30:40.352",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398486931,1765733440371,"fUSD",-151.0,0.00016763,2,"2025-12-14T17:30:40.371",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398486932,1765733440381,"fUSD",-500.0,0.00016763,2,"2025-12-14T17:30:40.381",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398486933,1765733440391,"fUSD",-151.0,0.00016763,2,"2025-12-14T17:30:40.391",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398486934,1765733440401,"fUSD",-500.0,0.00016763,2,"2025-12-14T17:30:40.401",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398486935,1765733440411,"fUSD",-151.0,0.00016763,2,"2025-12-14T17:30:40.411",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398486936,1765733440424,"fUSD",-1000.0,0.00016763,2,"2025-12-14T17:30:40.424",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398486937,1765733440434,"fUSD",-500.0,0.00016763,2,"2025-12-14T17:30:40.434",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398486938,1765733440444,"fUSD",-733.87319853,0.00016763,2,"2025-12-14T17:30:40.444",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398486939,1765733440457,"fUSD",-266.12680147,0.00016763,2,"2025-12-14T17:30:40.457",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398486940,1765733440467,"fUSD",-151.0,0.00016763,2,"2025-12-14T17:30:40.467",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398486941,1765733440476,"fUSD",-1000.0,0.00016763,2,"2025-12-14T17:30:40.476",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398486942,1765733440485,"fUSD",-500.0,0.00016763,2,"2025-12-14T17:30:40.485",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398486943,1765733440495,"fUSD",-368.68110564,0.00016763,2,"2025-12-14T17:30:40.495",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398486944,1765733440508,"fUSD",-285.35515005,0.00016763,2,"2025-12-14T17:30:40.508",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398486950,1765733443047,"fUSD",-345.96374431,0.00016763,2,"2025-12-14T17:30:43.047",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398486951,1765733443057,"fUSD",-151.0,0.00016763,2,"2025-12-14T17:30:43.057",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398486952,1765733443066,"fUSD",-1000.0,0.00016763,2,"2025-12-14T17:30:43.066",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398486953,1765733443076,"fUSD",-500.0,0.00016763,2,"2025-12-14T17:30:43.076",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398486954,1765733443086,"fUSD",-1000.0,0.00016763,2,"2025-12-14T17:30:43.086",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398486955,1765733443095,"fUSD",-151.0,0.00016763,2,"2025-12-14T17:30:43.095",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398486956,1765733443105,"fUSD",-1000.0,0.00016763,2,"2025-12-14T17:30:43.105",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398486957,1765733443115,"fUSD",-500.0,0.00016763,2,"2025-12-14T17:30:43.115",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398486958,1765733443124,"fUSD",-1000.0,0.00016763,2,"2025-12-14T17:30:43.124",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398486959,1765733443135,"fUSD",-1000.0,0.00016763,2,"2025-12-14T17:30:43.135",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398486960,1765733443144,"fUSD",-151.0,0.00016763,2,"2025-12-14T17:30:43.144",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398486961,1765733443154,"fUSD",-1000.0,0.00016763,2,"2025-12-14T17:30:43.154",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398486962,1765733443164,"fUSD",-500.0,0.00016763,2,"2025-12-14T17:30:43.164",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398486963,1765733443173,"fUSD",-1000.0,0.00016763,2,"2025-12-14T17:30:43.173",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398486964,1765733443183,"fUSD",-1000.0,0.00016763,2,"2025-12-14T17:30:43.183",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398486965,1765733443193,"fUSD",-151.0,0.00016763,2,"2025-12-14T17:30:43.193",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398486966,1765733443202,"fUSD",-1000.0,0.00016763,2,"2025-12-14T17:30:43.202",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398486967,1765733443212,"fUSD",-500.0,0.00016763,2,"2025-12-14T17:30:43.212",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398486968,1765733443227,"fUSD",-1000.0,0.00016763,2,"2025-12-14T17:30:43.227",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398486969,1765733443237,"fUSD",-911.98806588,0.00016763,2,"2025-12-14T17:30:43.237",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398486970,1765733443250,"fUSD",-88.01193412,0.00016763,2,"2025-12-14T17:30:43.250",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398486971,1765733443262,"fUSD",-151.0,0.00016763,2,"2025-12-14T17:30:43.262",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398486972,1765733443272,"fUSD",-1000.0,0.00016763,2,"2025-12-14T17:30:43.272",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398486973,1765733443282,"fUSD",-500.0,0.00016763,2,"2025-12-14T17:30:43.282",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398486974,1765733443295,"fUSD",-1000.0,0.00016763,2,"2025-12-14T17:30:43.295",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398486975,1765733443305,"fUSD",-1000.0,0.00016763,2,"2025-12-14T17:30:43.305",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398486976,1765733443314,"fUSD",-151.0,0.00016763,2,"2025-12-14T17:30:43.314",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398486977,1765733443324,"fUSD",-1000.0,0.00016763,2,"2025-12-14T17:30:43.324",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398486978,1765733443333,"fUSD",-500.0,0.00016763,2,"2025-12-14T17:30:43.333",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398486979,1765733443343,"fUSD",-1000.0,0.00016763,2,"2025-12-14T17:30:43.343",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398486980,1765733443353,"fUSD",-1000.0,0.00016763,2,"2025-12-14T17:30:43.353",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398486981,1765733443364,"fUSD",-1000.0,0.00016763,2,"2025-12-14T17:30:43.364",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398486982,1765733443374,"fUSD",-1000.0,0.00016763,2,"2025-12-14T17:30:43.374",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398486983,1765733443384,"fUSD",-1000.0,0.00016763,2,"2025-12-14T17:30:43.384",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398486984,1765733443393,"fUSD",-1000.0,0.00016763,2,"2025-12-14T17:30:43.393",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398486985,1765733443402,"fUSD",-1000.0,0.00016763,2,"2025-12-14T17:30:43.402",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398486986,1765733443414,"fUSD",-219.98795651,0.00016763,2,"2025-12-14T17:30:43.414",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398486996,1765733445934,"fUSD",-415.83712696,0.00016763,2,"2025-12-14T17:30:45.934",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398486997,1765733445946,"fUSD",-364.17491653,0.00016763,2,"2025-12-14T17:30:45.946",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398486998,1765733445956,"fUSD",-1000.0,0.00016763,2,"2025-12-14T17:30:45.956",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398486999,1765733445966,"fUSD",-151.0,0.00016763,2,"2025-12-14T17:30:45.966",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398487000,1765733445975,"fUSD",-330.50588776,0.00016763,2,"2025-12-14T17:30:45.975",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398487001,1765733446145,"fUSD",-463.76201003,0.00016763,2,"2025-12-14T17:30:46.145",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398487017,1765733463678,"fUSD",1000.0,0.00013699,2,"2025-12-14T17:31:03.678",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398487069,1765733557297,"fUSD",200.0,0.00015519,2,"2025-12-14T17:32:37.297",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398487070,1765733557908,"fUSD",235.23248601,0.00015519,2,"2025-12-14T17:32:37.908",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398487132,1765734036812,"fUSD",152.14,0.00015501,2,"2025-12-14T17:40:36.812",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398487140,1765734188611,"fUSD",155.152779,7.945e-05,2,"2025-12-14T17:43:08.611",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398487141,1765734319634,"fUSD",150.0,0.00015288,2,"2025-12-14T17:45:19.634",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398487142,1765734319687,"fUSD",150.0,0.00015288,2,"2025-12-14T17:45:19.687",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398487143,1765734319722,"fUSD",264.24246333,0.00015288,2,"2025-12-14T17:45:19.722",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398487144,1765734322065,"fUSD",150.0,0.00015288,2,"2025-12-14T17:45:22.065",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398487145,1765734325506,"fUSD",150.0,0.00015288,2,"2025-12-14T17:45:25.506",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398487146,1765734325694,"fUSD",150.0,0.00015288,2,"2025-12-14T17:45:25.694",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398487147,1765734328835,"fUSD",150.0,0.00015288,2,"2025-12-14T17:45:28.835",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398487148,1765734337786,"fUSD",150.0,0.00015288,2,"2025-12-14T17:45:37.786",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398487149,1765734337820,"fUSD",151.01633983,0.00015288,2,"2025-12-14T17:45:37.820",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398487151,1765734378655,"fUSD",150.0,0.00015374,2,"2025-12-14T17:46:18.655",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398487153,1765734514518,"fUSD",500.0,0.00015715,2,"2025-12-14T17:48:34.518",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398487161,1765734609746,"fUSD",6452.8,0.00015248,2,"2025-12-14T17:50:09.746",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398487162,1765734618641,"fUSD",784.4956798,0.000157,2,"2025-12-14T17:50:18.641",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398487174,1765734632491,"fUSD",-243.05795763,0.00015754,2,"2025-12-14T17:50:32.491",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398487175,1765734632501,"fUSD",-250.0,0.00015789,2,"2025-12-14T17:50:32.501",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398487176,1765734632510,"fUSD",-340.5883923,0.00015802,2,"2025-12-14T17:50:32.510",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398487177,1765734632520,"fUSD",-151.11,0.00015815,2,"2025-12-14T17:50:32.520",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398487179,1765734632529,"fUSD",-5472.88,0.00015815,2,"2025-12-14T17:50:32.529",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398487181,1765734632539,"fUSD",-150.0,0.00015854,2,"2025-12-14T17:50:32.539",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398487183,1765734632548,"fUSD",-1200.0,0.00015899,2,"2025-12-14T17:50:32.548",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398487185,1765734632557,"fUSD",-513.45812684,0.000159,2,"2025-12-14T17:50:32.557",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398487187,1765734632567,"fUSD",-513.45812682,0.000159,2,"2025-12-14T17:50:32.567",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398487189,1765734632576,"fUSD",-343.47,0.00015909,2,"2025-12-14T17:50:32.576",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398487191,1765734632586,"fUSD",-513.45812682,0.00015932,2,"2025-12-14T17:50:32.586",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398487193,1765734632595,"fUSD",-300.0,0.00016014,2,"2025-12-14T17:50:32.595",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398487195,1765734632605,"fUSD",-300.0,0.00016014,2,"2025-12-14T17:50:32.605",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398487197,1765734632614,"fUSD",-1200.0,0.00016015,2,"2025-12-14T17:50:32.614",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398487199,1765734632624,"fUSD",-513.45812682,0.00016022,2,"2025-12-14T17:50:32.624",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398487201,1765734632633,"fUSD",-226.94530719,0.00016106,2,"2025-12-14T17:50:32.633",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398487203,1765734632642,"fUSD",-513.45812682,0.00016111,2,"2025-12-14T17:50:32.642",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398487205,1765734632651,"fUSD",-150.0,0.00016137,2,"2025-12-14T17:50:32.651",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398487207,1765734632660,"fUSD",-12528.79212367,0.0001619,2,"2025-12-14T17:50:32.660",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398487209,1765734632672,"fUSD",-316.22674489,0.0001619,2,"2025-12-14T17:50:32.672",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398487211,1765734632683,"fUSD",-3372.79841062,0.0001619,2,"2025-12-14T17:50:32.683",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398487213,1765734632695,"fUSD",-1434.71042877,0.0001619,2,"2025-12-14T17:50:32.695",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398487216,1765734632706,"fUSD",-473.630693,0.0001619,2,"2025-12-14T17:50:32.706",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398487218,1765734632717,"fUSD",-1305.96891855,0.0001619,2,"2025-12-14T17:50:32.717",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398487220,1765734632733,"fUSD",-638.67352101,0.0001619,2,"2025-12-14T17:50:32.733",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398487222,1765734632743,"fUSD",-74418.57258758,0.0001619,2,"2025-12-14T17:50:32.743",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398487225,1765734632757,"fUSD",-34189.93758166,0.0001619,2,"2025-12-14T17:50:32.757",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398487227,1765734632770,"fUSD",-14934.72978381,0.0001619,2,"2025-12-14T17:50:32.770",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398487229,1765734632783,"fUSD",-44388.41030303,0.0001619,2,"2025-12-14T17:50:32.783",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398487232,1765734632794,"fUSD",-7723.26847515,0.0001619,2,"2025-12-14T17:50:32.794",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398487234,1765734632811,"fUSD",-2083.5064752,0.0001619,2,"2025-12-14T17:50:32.811",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398487236,1765734632824,"fUSD",-1996.856654,0.0001619,2,"2025-12-14T17:50:32.824",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398487238,1765734632836,"fUSD",-805.848,0.0001619,2,"2025-12-14T17:50:32.836",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398487241,1765734638123,"fUSD",-243.05795763,0.00015927,2,"2025-12-14T17:50:38.123",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398487242,1765734638133,"fUSD",-1230.10204237,0.0001619,2,"2025-12-14T17:50:38.133",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398487243,1765734638229,"fUSD",-534.58553686,0.0001619,2,"2025-12-14T17:50:38.229",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398487244,1765734638240,"fUSD",-8597.35043558,0.0001619,2,"2025-12-14T17:50:38.240",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398487245,1765734638253,"fUSD",-1611.51836,0.0001619,2,"2025-12-14T17:50:38.253",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398487246,1765734638264,"fUSD",-704.69802425,0.0001619,2,"2025-12-14T17:50:38.264",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398487247,1765734638274,"fUSD",-513.45812682,0.000162,2,"2025-12-14T17:50:38.274",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398487248,1765734638283,"fUSD",-274.0,0.00016206,2,"2025-12-14T17:50:38.283",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398487249,1765734638292,"fUSD",-1455.65128896,0.0001621,2,"2025-12-14T17:50:38.292",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398487250,1765734638304,"fUSD",-1049.16699306,0.0001621,2,"2025-12-14T17:50:38.304",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398487251,1765734638336,"fUSD",-384.38392,0.0001621,2,"2025-12-14T17:50:38.336",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398487252,1765734638347,"fUSD",-1888.38,0.0001621,2,"2025-12-14T17:50:38.347",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398487259,1765734640429,"fUSD",-539.80444447,0.00016189,2,"2025-12-14T17:50:40.429",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398487260,1765734640439,"fUSD",-738.13664558,0.0001621,2,"2025-12-14T17:50:40.439",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398487261,1765734640448,"fUSD",-300.0,0.00016229,2,"2025-12-14T17:50:40.448",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398487262,1765734640458,"fUSD",-1706.31932269,0.00016238,2,"2025-12-14T17:50:40.458",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398487263,1765734640467,"fUSD",-166.67,0.00016271,2,"2025-12-14T17:50:40.467",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398487264,1765734640478,"fUSD",-163.60104844,0.00016287,2,"2025-12-14T17:50:40.478",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398487265,1765734640498,"fUSD",-306.8858115,0.00016287,2,"2025-12-14T17:50:40.498",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398487314,1765734645559,"fUSD",-193.71448469,0.00016189,2,"2025-12-14T17:50:45.559",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398487315,1765734645569,"fUSD",-400.60009562,0.00016189,2,"2025-12-14T17:50:45.569",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398487316,1765734645581,"fUSD",-99.39990438,0.00016189,2,"2025-12-14T17:50:45.581",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398487317,1765734645590,"fUSD",-500.0,0.00016189,2,"2025-12-14T17:50:45.590",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398487318,1765734645603,"fUSD",-500.0,0.00016189,2,"2025-12-14T17:50:45.603",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398487319,1765734645612,"fUSD",-142.16427256,0.00016189,2,"2025-12-14T17:50:45.612",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398487320,1765734646119,"fUSD",-243.05795763,0.000161,2,"2025-12-14T17:50:46.119",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398487321,1765734646129,"fUSD",-261.96000653,0.00016189,2,"2025-12-14T17:50:46.129",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398487322,1765734646173,"fUSD",-95.87572091,0.00016189,2,"2025-12-14T17:50:46.173",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398487323,1765734646182,"fUSD",-500.0,0.00016189,2,"2025-12-14T17:50:46.182",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398487324,1765734646192,"fUSD",-500.0,0.00016189,2,"2025-12-14T17:50:46.192",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398487325,1765734646201,"fUSD",-402.56576252,0.00016189,2,"2025-12-14T17:50:46.201",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398487326,1765734646210,"fUSD",-500.0,0.00016189,2,"2025-12-14T17:50:46.210",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398487327,1765734646219,"fUSD",-500.0,0.00016189,2,"2025-12-14T17:50:46.219",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398487328,1765734646229,"fUSD",-500.0,0.00016189,2,"2025-12-14T17:50:46.229",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398487329,1765734646238,"fUSD",-500.0,0.00016189,2,"2025-12-14T17:50:46.238",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398487330,1765734646247,"fUSD",-500.0,0.00016189,2,"2025-12-14T17:50:46.247",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398487331,1765734646257,"fUSD",-500.0,0.00016189,2,"2025-12-14T17:50:46.257",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398487332,1765734646266,"fUSD",-500.0,0.00016189,2,"2025-12-14T17:50:46.266",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398487333,1765734646276,"fUSD",-500.0,0.00016189,2,"2025-12-14T17:50:46.276",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398487334,1765734646285,"fUSD",-500.0,0.00016189,2,"2025-12-14T17:50:46.285",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398487335,1765734646294,"fUSD",-500.0,0.00016189,2,"2025-12-14T17:50:46.294",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398487336,1765734646303,"fUSD",-500.0,0.00016189,2,"2025-12-14T17:50:46.303",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398487337,1765734646312,"fUSD",-500.0,0.00016189,2,"2025-12-14T17:50:46.312",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398487338,1765734646325,"fUSD",-500.0,0.00016189,2,"2025-12-14T17:50:46.325",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398487339,1765734646335,"fUSD",-500.0,0.00016189,2,"2025-12-14T17:50:46.335",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398487340,1765734646345,"fUSD",-500.0,0.00016189,2,"2025-12-14T17:50:46.345",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398487341,1765734646354,"fUSD",-500.0,0.00016189,2,"2025-12-14T17:50:46.354",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398487342,1765734646363,"fUSD",-500.0,0.00016189,2,"2025-12-14T17:50:46.363",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398487343,1765734646373,"fUSD",-500.0,0.00016189,2,"2025-12-14T17:50:46.373",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398487344,1765734646382,"fUSD",-450.47664352,0.00016189,2,"2025-12-14T17:50:46.382",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398487345,1765734646392,"fUSD",-255.09780883,0.00016189,2,"2025-12-14T17:50:46.392",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398487346,1765734646406,"fUSD",-500.0,0.00016189,2,"2025-12-14T17:50:46.406",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398487347,1765734646415,"fUSD",-500.0,0.00016189,2,"2025-12-14T17:50:46.415",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398487348,1765734646425,"fUSD",-500.0,0.00016189,2,"2025-12-14T17:50:46.425",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398487349,1765734646434,"fUSD",-500.0,0.00016189,2,"2025-12-14T17:50:46.434",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398487350,1765734646443,"fUSD",-500.0,0.00016189,2,"2025-12-14T17:50:46.443",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398487351,1765734646453,"fUSD",-500.0,0.00016189,2,"2025-12-14T17:50:46.453",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398487352,1765734646463,"fUSD",-500.0,0.00016189,2,"2025-12-14T17:50:46.463",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398487353,1765734646472,"fUSD",-500.0,0.00016189,2,"2025-12-14T17:50:46.472",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398487354,1765734646481,"fUSD",-500.0,0.00016189,2,"2025-12-14T17:50:46.481",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398487355,1765734646491,"fUSD",-500.0,0.00016189,2,"2025-12-14T17:50:46.491",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398487356,1765734646500,"fUSD",-500.0,0.00016189,2,"2025-12-14T17:50:46.500",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398487357,1765734646509,"fUSD",-500.0,0.00016189,2,"2025-12-14T17:50:46.509",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398487358,1765734646519,"fUSD",-500.0,0.00016189,2,"2025-12-14T17:50:46.519",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398487359,1765734646528,"fUSD",-500.0,0.00016189,2,"2025-12-14T17:50:46.528",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398487360,1765734646537,"fUSD",-500.0,0.00016189,2,"2025-12-14T17:50:46.537",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398487361,1765734646546,"fUSD",-500.0,0.00016189,2,"2025-12-14T17:50:46.546",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398487362,1765734646555,"fUSD",-500.0,0.00016189,2,"2025-12-14T17:50:46.555",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398487363,1765734646565,"fUSD",-500.0,0.00016189,2,"2025-12-14T17:50:46.565",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398487364,1765734646574,"fUSD",-500.0,0.00016189,2,"2025-12-14T17:50:46.574",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398487365,1765734646584,"fUSD",-500.0,0.00016189,2,"2025-12-14T17:50:46.584",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398487366,1765734646593,"fUSD",-500.0,0.00016189,2,"2025-12-14T17:50:46.593",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398487367,1765734646602,"fUSD",-500.0,0.00016189,2,"2025-12-14T17:50:46.602",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398487368,1765734646611,"fUSD",-500.0,0.00016189,2,"2025-12-14T17:50:46.611",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398487369,1765734646620,"fUSD",-500.0,0.00016189,2,"2025-12-14T17:50:46.620",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398487370,1765734646629,"fUSD",-500.0,0.00016189,2,"2025-12-14T17:50:46.629",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398487371,1765734646638,"fUSD",-500.0,0.00016189,2,"2025-12-14T17:50:46.638",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398487372,1765734646648,"fUSD",-500.0,0.00016189,2,"2025-12-14T17:50:46.648",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398487373,1765734646657,"fUSD",-500.0,0.00016189,2,"2025-12-14T17:50:46.657",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398487374,1765734646666,"fUSD",-500.0,0.00016189,2,"2025-12-14T17:50:46.666",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398487375,1765734646675,"fUSD",-500.0,0.00016189,2,"2025-12-14T17:50:46.675",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398487376,1765734646684,"fUSD",-500.0,0.00016189,2,"2025-12-14T17:50:46.684",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398487377,1765734646693,"fUSD",-500.0,0.00016189,2,"2025-12-14T17:50:46.693",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398487378,1765734646704,"fUSD",-5045.23198759,0.00016287,2,"2025-12-14T17:50:46.704",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398487379,1765734646714,"fUSD",-552.61,0.00016287,2,"2025-12-14T17:50:46.714",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398487380,1765734646723,"fUSD",-200.0,0.0001629,2,"2025-12-14T17:50:46.723",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398487381,1765734646732,"fUSD",-621.25282754,0.0001629,2,"2025-12-14T17:50:46.732",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398487382,1765734646741,"fUSD",-1000.0,0.0001629,2,"2025-12-14T17:50:46.741",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398487383,1765734646751,"fUSD",-500.0,0.0001629,2,"2025-12-14T17:50:46.751",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398487384,1765734646760,"fUSD",-1000.0,0.0001629,2,"2025-12-14T17:50:46.760",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398487385,1765734646769,"fUSD",-1000.0,0.0001629,2,"2025-12-14T17:50:46.769",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398487386,1765734646778,"fUSD",-57.94987992,0.0001629,2,"2025-12-14T17:50:46.778",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398487387,1765734646799,"fUSD",-442.05012008,0.0001629,2,"2025-12-14T17:50:46.799",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398487388,1765734646808,"fUSD",-205.73210221,0.0001629,2,"2025-12-14T17:50:46.808",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398487389,1765734646817,"fUSD",-1093.04860208,0.0001629,2,"2025-12-14T17:50:46.817",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398487390,1765734646827,"fUSD",-500.0,0.0001629,2,"2025-12-14T17:50:46.827",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398487391,1765734646836,"fUSD",-500.0,0.0001629,2,"2025-12-14T17:50:46.836",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398487392,1765734646848,"fUSD",-500.0,0.0001629,2,"2025-12-14T17:50:46.848",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398487393,1765734646858,"fUSD",-500.0,0.0001629,2,"2025-12-14T17:50:46.858",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398487394,1765734646868,"fUSD",-500.0,0.0001629,2,"2025-12-14T17:50:46.868",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398487395,1765734646877,"fUSD",-500.0,0.0001629,2,"2025-12-14T17:50:46.877",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398487396,1765734646887,"fUSD",-47.13564023,0.0001629,2,"2025-12-14T17:50:46.887",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398487397,1765734653334,"fUSD",492.30273804,0.000109,5,"2025-12-14T17:50:53.334",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398487398,1765734653358,"fUSD",2808.69726196,0.000109,5,"2025-12-14T17:50:53.358",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398487399,1765734684571,"fUSD",2223.0,0.000116,5,"2025-12-14T17:51:24.571",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398487400,1765734688362,"fUSD",336.4078,0.00015689,2,"2025-12-14T17:51:28.362",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398487401,1765734726837,"fUSD",-329.33997296,0.00015733,2,"2025-12-14T17:52:06.837",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398487402,1765734728386,"fUSD",-207.4,0.00015733,2,"2025-12-14T17:52:08.386",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398487404,1765734730896,"fUSD",-215.0738,0.00015733,2,"2025-12-14T17:52:10.896",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398487405,1765734732566,"fUSD",-195.0,0.00015733,2,"2025-12-14T17:52:12.566",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398487407,1765734853090,"fUSD",1279.04,0.00015523,2,"2025-12-14T17:54:13.090",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398487474,1765735020487,"fUSD",446.0895,0.00015633,2,"2025-12-14T17:57:00.487",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398487475,1765735021260,"fUSD",1000.0,0.00015618,2,"2025-12-14T17:57:01.260",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398487506,1765735107956,"fUSD",185.6,0.00012241,2,"2025-12-14T17:58:27.956",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398487507,1765735130591,"fUSD",1940.475114,0.00015654,2,"2025-12-14T17:58:50.591",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398487509,1765735211820,"fUSD",2456.32,0.00015305,2,"2025-12-14T18:00:11.820",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398487510,1765735236819,"fUSD",-281.0,0.00015733,2,"2025-12-14T18:00:36.819",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398487511,1765735236841,"fUSD",-195.0,0.00015733,2,"2025-12-14T18:00:36.841",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398487512,1765735236864,"fUSD",-81.90269071,0.00015733,2,"2025-12-14T18:00:36.864",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398487513,1765735277994,"fUSD",223.0,0.00011,5,"2025-12-14T18:01:17.994",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398487521,1765735361047,"fUSD",3435.595536,0.00015654,2,"2025-12-14T18:02:41.047",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398487522,1765735432064,"fUSD",3752.92,0.00015163,2,"2025-12-14T18:03:52.064",0.00042705,61.39,0.9663638979387477,4900758545.025839]
[398487528,1765735506897,"fUSD",150.0,0.00015115,2,"2025-12-14T18:05:06.897",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398487529,1765735507208,"fUSD",150.0,0.00015115,2,"2025-12-14T18:05:07.208",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398487530,1765735507274,"fUSD",150.0,0.00015675,2,"2025-12-14T18:05:07.274",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398487531,1765735510876,"fUSD",150.0,0.00015115,2,"2025-12-14T18:05:10.876",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398487532,1765735515043,"fUSD",150.0,0.00015115,2,"2025-12-14T18:05:15.043",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398487533,1765735517990,"fUSD",150.00000001,0.00015115,2,"2025-12-14T18:05:17.990",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398487534,1765735521380,"fUSD",151.14485449,0.00015115,2,"2025-12-14T18:05:21.380",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398487535,1765735527329,"fUSD",150.0,0.00015115,2,"2025-12-14T18:05:27.329",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398487536,1765735528979,"fUSD",150.0,0.00015115,2,"2025-12-14T18:05:28.979",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398487537,1765735667295,"fUSD",315.22,0.00015127,2,"2025-12-14T18:07:47.295",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398487540,1765735731729,"fUSD",970.289436,0.00015654,2,"2025-12-14T18:08:51.729",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398487569,1765735789717,"fUSD",166.66,0.00014364,2,"2025-12-14T18:09:49.717",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398487570,1765735789908,"fUSD",8.1801735,0.00014666,2,"2025-12-14T18:09:49.908",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398487572,1765735789929,"fUSD",158.4798265,0.00014666,2,"2025-12-14T18:09:49.929",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398487575,1765735790193,"fUSD",166.66,0.00014969,2,"2025-12-14T18:09:50.193",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398487577,1765735790402,"fUSD",166.66,0.00015271,2,"2025-12-14T18:09:50.402",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398487580,1765735790590,"fUSD",166.66,0.00015573,2,"2025-12-14T18:09:50.590",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398487622,1765735832342,"fUSD",-55.70353633,0.00015733,2,"2025-12-14T18:10:32.342",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398487623,1765735832352,"fUSD",-306.84057565,0.00015779,2,"2025-12-14T18:10:32.352",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398487624,1765735832361,"fUSD",-151.61,0.00015809,2,"2025-12-14T18:10:32.361",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398487625,1765735832373,"fUSD",-152.28,0.00015809,2,"2025-12-14T18:10:32.373",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398487626,1765735832383,"fUSD",-152.76,0.00015809,2,"2025-12-14T18:10:32.383",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398487627,1765735832392,"fUSD",-151.6,0.00015837,2,"2025-12-14T18:10:32.392",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398487628,1765735832401,"fUSD",-150.66,0.00015837,2,"2025-12-14T18:10:32.401",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398487629,1765735832410,"fUSD",-151.31,0.00015875,2,"2025-12-14T18:10:32.410",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398487630,1765735832420,"fUSD",-166.66,0.00015876,2,"2025-12-14T18:10:32.420",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398487631,1765735832429,"fUSD",-152.84,0.00015912,2,"2025-12-14T18:10:32.429",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398487632,1765735832438,"fUSD",-150.0,0.00015955,2,"2025-12-14T18:10:32.438",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398487633,1765735832448,"fUSD",-150.0,0.00015955,2,"2025-12-14T18:10:32.448",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398487634,1765735832457,"fUSD",-300.0,0.0001598,2,"2025-12-14T18:10:32.457",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398487635,1765735832467,"fUSD",-493.00236762,0.0001598,2,"2025-12-14T18:10:32.467",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398487639,1765735832673,"fUSD",-570.88444884,0.0001598,2,"2025-12-14T18:10:32.673",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398487640,1765735832684,"fUSD",-136.11318354,0.0001598,2,"2025-12-14T18:10:32.684",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398487641,1765735832694,"fUSD",-2064.58426118,0.00015981,2,"2025-12-14T18:10:32.694",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398487642,1765735832816,"fUSD",-58764.12183882,0.00015981,2,"2025-12-14T18:10:32.816",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398487643,1765735832830,"fUSD",-1194.98379885,0.00015981,2,"2025-12-14T18:10:32.830",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398487644,1765735832841,"fUSD",-1000.0,0.0001599,2,"2025-12-14T18:10:32.841",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398487645,1765735832851,"fUSD",-1200.0,0.00015991,2,"2025-12-14T18:10:32.851",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398487646,1765735832861,"fUSD",-9761.49549262,0.00015992,2,"2025-12-14T18:10:32.861",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398487647,1765735832871,"fUSD",-1805.27988238,0.00015992,2,"2025-12-14T18:10:32.871",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398487648,1765735832880,"fUSD",-500.0,0.00016,2,"2025-12-14T18:10:32.880",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398487649,1765735832892,"fUSD",-995.0,0.00016059,2,"2025-12-14T18:10:32.892",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398487650,1765735832903,"fUSD",-300.00000001,0.00016059,2,"2025-12-14T18:10:32.903",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398487651,1765735832912,"fUSD",-550.0,0.00016078,2,"2025-12-14T18:10:32.912",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398487652,1765735832921,"fUSD",-552.61,0.00016079,2,"2025-12-14T18:10:32.921",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398487653,1765735832931,"fUSD",-500.0,0.00016079,2,"2025-12-14T18:10:32.931",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398487654,1765735832940,"fUSD",-500.0,0.00016079,2,"2025-12-14T18:10:32.940",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398487655,1765735832949,"fUSD",-500.0,0.00016079,2,"2025-12-14T18:10:32.949",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398487656,1765735832959,"fUSD",-500.0,0.00016079,2,"2025-12-14T18:10:32.959",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398487657,1765735832971,"fUSD",-500.0,0.00016079,2,"2025-12-14T18:10:32.971",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398487658,1765735832980,"fUSD",-500.0,0.00016079,2,"2025-12-14T18:10:32.980",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398487659,1765735832989,"fUSD",-500.0,0.00016079,2,"2025-12-14T18:10:32.989",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398487660,1765735832999,"fUSD",-500.0,0.00016079,2,"2025-12-14T18:10:32.999",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398487661,1765735833008,"fUSD",-500.0,0.00016079,2,"2025-12-14T18:10:33.008",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398487662,1765735833017,"fUSD",-500.0,0.00016079,2,"2025-12-14T18:10:33.017",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398487663,1765735833026,"fUSD",-500.0,0.00016079,2,"2025-12-14T18:10:33.026",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398487664,1765735833035,"fUSD",-500.0,0.00016079,2,"2025-12-14T18:10:33.035",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398487665,1765735833044,"fUSD",-500.0,0.00016079,2,"2025-12-14T18:10:33.044",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398487666,1765735833053,"fUSD",-526.83041819,0.00016079,2,"2025-12-14T18:10:33.053",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398487667,1765735833062,"fUSD",-500.0,0.00016079,2,"2025-12-14T18:10:33.062",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398487668,1765735833072,"fUSD",-500.0,0.00016079,2,"2025-12-14T18:10:33.072",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398487669,1765735833081,"fUSD",-500.0,0.00016079,2,"2025-12-14T18:10:33.081",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398487670,1765735833090,"fUSD",-500.0,0.00016079,2,"2025-12-14T18:10:33.090",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398487671,1765735833100,"fUSD",-500.0,0.00016079,2,"2025-12-14T18:10:33.100",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398487672,1765735833109,"fUSD",-500.0,0.00016079,2,"2025-12-14T18:10:33.109",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398487673,1765735833118,"fUSD",-500.0,0.00016079,2,"2025-12-14T18:10:33.118",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398487674,1765735833128,"fUSD",-500.0,0.00016079,2,"2025-12-14T18:10:33.128",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398487675,1765735833137,"fUSD",-500.0,0.00016079,2,"2025-12-14T18:10:33.137",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398487676,1765735833146,"fUSD",-500.0,0.00016079,2,"2025-12-14T18:10:33.146",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398487677,1765735833158,"fUSD",-500.0,0.00016079,2,"2025-12-14T18:10:33.158",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398487678,1765735833167,"fUSD",-500.0,0.00016079,2,"2025-12-14T18:10:33.167",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398487679,1765735833176,"fUSD",-500.0,0.00016079,2,"2025-12-14T18:10:33.176",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398487680,1765735833186,"fUSD",-500.0,0.00016079,2,"2025-12-14T18:10:33.186",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398487681,1765735833195,"fUSD",-500.0,0.00016079,2,"2025-12-14T18:10:33.195",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398487682,1765735833204,"fUSD",-500.0,0.00016079,2,"2025-12-14T18:10:33.204",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398487683,1765735833214,"fUSD",-500.0,0.00016079,2,"2025-12-14T18:10:33.214",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398487684,1765735833223,"fUSD",-500.0,0.00016079,2,"2025-12-14T18:10:33.223",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398487685,1765735833233,"fUSD",-500.0,0.00016079,2,"2025-12-14T18:10:33.233",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398487686,1765735833243,"fUSD",-500.0,0.00016079,2,"2025-12-14T18:10:33.243",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398487687,1765735833252,"fUSD",-500.0,0.00016079,2,"2025-12-14T18:10:33.252",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398487688,1765735833261,"fUSD",-500.0,0.00016079,2,"2025-12-14T18:10:33.261",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398487689,1765735833271,"fUSD",-350.0,0.00016079,2,"2025-12-14T18:10:33.271",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398487690,1765735833280,"fUSD",-500.0,0.00016079,2,"2025-12-14T18:10:33.280",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398487691,1765735833292,"fUSD",-500.0,0.00016079,2,"2025-12-14T18:10:33.292",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398487692,1765735833302,"fUSD",-500.0,0.00016079,2,"2025-12-14T18:10:33.302",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398487693,1765735833311,"fUSD",-622.24294831,0.0001608,2,"2025-12-14T18:10:33.311",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398487694,1765735833321,"fUSD",-200.0,0.0001608,2,"2025-12-14T18:10:33.321",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398487695,1765735833331,"fUSD",-164.30824554,0.0001608,2,"2025-12-14T18:10:33.331",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398487696,1765735833341,"fUSD",-500.0,0.0001608,2,"2025-12-14T18:10:33.341",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398487697,1765735833351,"fUSD",-500.0,0.0001608,2,"2025-12-14T18:10:33.351",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398487698,1765735833360,"fUSD",-270.53619862,0.0001608,2,"2025-12-14T18:10:33.360",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398487699,1765735833370,"fUSD",-151.0,0.0001608,2,"2025-12-14T18:10:33.370",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398487700,1765735833381,"fUSD",-200.0,0.0001608,2,"2025-12-14T18:10:33.381",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398487701,1765735833390,"fUSD",-1000.0,0.0001608,2,"2025-12-14T18:10:33.390",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398487702,1765735833401,"fUSD",-200.0,0.0001608,2,"2025-12-14T18:10:33.401",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398487703,1765735833410,"fUSD",-314.69683233,0.0001608,2,"2025-12-14T18:10:33.410",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398487704,1765735833423,"fUSD",-305.30316767,0.0001608,2,"2025-12-14T18:10:33.423",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398487705,1765735833432,"fUSD",-1000.0,0.0001608,2,"2025-12-14T18:10:33.432",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398487706,1765735833441,"fUSD",-1000.0,0.0001608,2,"2025-12-14T18:10:33.441",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398487707,1765735833450,"fUSD",-1000.0,0.0001608,2,"2025-12-14T18:10:33.450",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398487708,1765735833460,"fUSD",-1000.0,0.0001608,2,"2025-12-14T18:10:33.460",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398487709,1765735833468,"fUSD",-811.60849997,0.0001608,2,"2025-12-14T18:10:33.468",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398487710,1765735833479,"fUSD",-188.39150003,0.0001608,2,"2025-12-14T18:10:33.479",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398487711,1765735833488,"fUSD",-1000.0,0.0001608,2,"2025-12-14T18:10:33.488",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398487712,1765735833497,"fUSD",-151.0,0.0001608,2,"2025-12-14T18:10:33.497",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398487713,1765735833506,"fUSD",-1000.0,0.0001608,2,"2025-12-14T18:10:33.506",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398487714,1765735833515,"fUSD",-1000.0,0.0001608,2,"2025-12-14T18:10:33.515",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398487715,1765735833525,"fUSD",-1000.0,0.0001608,2,"2025-12-14T18:10:33.525",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398487716,1765735833534,"fUSD",-1000.0,0.0001608,2,"2025-12-14T18:10:33.534",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398487717,1765735833544,"fUSD",-1000.0,0.0001608,2,"2025-12-14T18:10:33.544",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398487718,1765735833553,"fUSD",-1000.0,0.0001608,2,"2025-12-14T18:10:33.553",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398487719,1765735833563,"fUSD",-800.91950008,0.0001608,2,"2025-12-14T18:10:33.563",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398487720,1765735833572,"fUSD",-252.63118366,0.0001608,2,"2025-12-14T18:10:33.572",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398487721,1765735833581,"fUSD",-500.0,0.0001608,2,"2025-12-14T18:10:33.581",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398487722,1765735833590,"fUSD",-500.0,0.0001608,2,"2025-12-14T18:10:33.590",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398487723,1765735833599,"fUSD",-500.0,0.0001608,2,"2025-12-14T18:10:33.599",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398487724,1765735833607,"fUSD",-500.0,0.0001608,2,"2025-12-14T18:10:33.607",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398487725,1765735833616,"fUSD",-500.0,0.0001608,2,"2025-12-14T18:10:33.616",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398487726,1765735833625,"fUSD",-500.0,0.0001608,2,"2025-12-14T18:10:33.625",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398487727,1765735833635,"fUSD",-313.38998073,0.0001608,2,"2025-12-14T18:10:33.635",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398487728,1765735833648,"fUSD",-205.62711695,0.0001608,2,"2025-12-14T18:10:33.648",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398487729,1765735833657,"fUSD",-500.0,0.0001608,2,"2025-12-14T18:10:33.657",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398487730,1765735833666,"fUSD",-500.0,0.0001608,2,"2025-12-14T18:10:33.666",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398487731,1765735833676,"fUSD",-500.0,0.0001608,2,"2025-12-14T18:10:33.676",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398487732,1765735833685,"fUSD",-500.0,0.0001608,2,"2025-12-14T18:10:33.685",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398487733,1765735833694,"fUSD",-500.0,0.0001608,2,"2025-12-14T18:10:33.694",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398487734,1765735833704,"fUSD",-500.0,0.0001608,2,"2025-12-14T18:10:33.704",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398487735,1765735833713,"fUSD",-500.0,0.0001608,2,"2025-12-14T18:10:33.713",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398487736,1765735833722,"fUSD",-500.0,0.0001608,2,"2025-12-14T18:10:33.722",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398487737,1765735833731,"fUSD",-500.0,0.0001608,2,"2025-12-14T18:10:33.731",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398487738,1765735833740,"fUSD",-500.0,0.0001608,2,"2025-12-14T18:10:33.740",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398487739,1765735833750,"fUSD",-364.12344466,0.0001608,2,"2025-12-14T18:10:33.750",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398487740,1765735833759,"fUSD",-500.0,0.0001608,2,"2025-12-14T18:10:33.759",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398487741,1765735833768,"fUSD",-500.0,0.0001608,2,"2025-12-14T18:10:33.768",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398487742,1765735833777,"fUSD",-500.0,0.0001608,2,"2025-12-14T18:10:33.777",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398487743,1765735833786,"fUSD",-500.0,0.0001608,2,"2025-12-14T18:10:33.786",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398487744,1765735833795,"fUSD",-500.0,0.0001608,2,"2025-12-14T18:10:33.795",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398487745,1765735833805,"fUSD",-494.93156676,0.0001608,2,"2025-12-14T18:10:33.805",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398487746,1765735833917,"fUSD",-5.06843324,0.0001608,2,"2025-12-14T18:10:33.917",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398487747,1765735833926,"fUSD",-250.0,0.0001608,2,"2025-12-14T18:10:33.926",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398487748,1765735833936,"fUSD",-534.51730342,0.00016092,2,"2025-12-14T18:10:33.936",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398487749,1765735833945,"fUSD",-98.93633488,0.00016092,2,"2025-12-14T18:10:33.945",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398487778,1765735840977,"fUSD",1600.0,0.00015614,2,"2025-12-14T18:10:40.977",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398487779,1765735841089,"fUSD",-101.07301248,0.00016092,2,"2025-12-14T18:10:41.089",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398487780,1765735841099,"fUSD",-242.0,0.00016092,2,"2025-12-14T18:10:41.099",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398487781,1765735841109,"fUSD",-9761.49549262,0.00016093,2,"2025-12-14T18:10:41.109",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398487782,1765735841119,"fUSD",-1805.27988236,0.00016122,2,"2025-12-14T18:10:41.119",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398487783,1765735841128,"fUSD",-174.72956917,0.00016125,2,"2025-12-14T18:10:41.128",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398487784,1765735841137,"fUSD",-717.67271949,0.00016125,2,"2025-12-14T18:10:41.137",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398487785,1765735841146,"fUSD",-5134.57409399,0.00016125,2,"2025-12-14T18:10:41.146",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398487786,1765735841155,"fUSD",-9761.49549262,0.00016194,2,"2025-12-14T18:10:41.155",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398487787,1765735841165,"fUSD",-484.0,0.00016206,2,"2025-12-14T18:10:41.165",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398487788,1765735841175,"fUSD",-4708.04,0.00016215,2,"2025-12-14T18:10:41.175",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398487789,1765735841184,"fUSD",-1168.10261834,0.00016224,5,"2025-12-14T18:10:41.184",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398487790,1765735841194,"fUSD",-107807.6764077,0.00016225,2,"2025-12-14T18:10:41.194",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398487791,1765735841203,"fUSD",-157023.0615183,0.00016225,2,"2025-12-14T18:10:41.203",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398487792,1765735841212,"fUSD",-3489.1164533,0.00016225,2,"2025-12-14T18:10:41.212",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398487793,1765735841222,"fUSD",-1924.78,0.00016229,2,"2025-12-14T18:10:41.222",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398487794,1765735841231,"fUSD",-180.766,0.00016229,2,"2025-12-14T18:10:41.231",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398487795,1765735841241,"fUSD",-150.0,0.00016235,2,"2025-12-14T18:10:41.241",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398487796,1765735841251,"fUSD",-2396.3517409,0.00016238,2,"2025-12-14T18:10:41.251",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398487797,1765735841261,"fUSD",-1805.27988236,0.00016251,2,"2025-12-14T18:10:41.261",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398487798,1765735841271,"fUSD",-9761.49549262,0.00016295,2,"2025-12-14T18:10:41.271",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398487799,1765735841280,"fUSD",-150.0,0.000163,2,"2025-12-14T18:10:41.280",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398487800,1765735841292,"fUSD",-315.21,0.000163,2,"2025-12-14T18:10:41.292",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398487801,1765735841305,"fUSD",-1106.44,0.000163,2,"2025-12-14T18:10:41.305",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398487802,1765735841315,"fUSD",-356.45,0.000163,2,"2025-12-14T18:10:41.315",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398487803,1765735841325,"fUSD",-150.0,0.000163,2,"2025-12-14T18:10:41.325",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398487804,1765735841334,"fUSD",-150.0,0.000163,2,"2025-12-14T18:10:41.334",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398487805,1765735841344,"fUSD",-150.0,0.000163,2,"2025-12-14T18:10:41.344",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398487806,1765735841354,"fUSD",-241.1,0.00016325,2,"2025-12-14T18:10:41.354",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398487807,1765735841363,"fUSD",-552.61,0.00016353,2,"2025-12-14T18:10:41.363",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398487808,1765735841372,"fUSD",-217.72,0.00016365,2,"2025-12-14T18:10:41.372",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398487809,1765735841382,"fUSD",-1805.27988236,0.00016381,2,"2025-12-14T18:10:41.382",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398487810,1765735841391,"fUSD",-9761.49549262,0.00016396,2,"2025-12-14T18:10:41.391",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398487811,1765735841400,"fUSD",-6447.18,0.00016438,2,"2025-12-14T18:10:41.400",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398487812,1765735841411,"fUSD",-632.34,0.00016438,2,"2025-12-14T18:10:41.411",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398487813,1765735841420,"fUSD",-342.62,0.00016438,2,"2025-12-14T18:10:41.420",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398487814,1765735841429,"fUSD",-495.35,0.00016438,2,"2025-12-14T18:10:41.429",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398487815,1765735841438,"fUSD",-9761.49549262,0.00016496,2,"2025-12-14T18:10:41.438",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398487816,1765735841448,"fUSD",-1805.27988236,0.00016511,2,"2025-12-14T18:10:41.448",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398487817,1765735841457,"fUSD",-717.67271948,0.00016513,2,"2025-12-14T18:10:41.457",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398487818,1765735841467,"fUSD",-9761.49549262,0.00016597,2,"2025-12-14T18:10:41.467",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398487819,1765735841476,"fUSD",-152.14,0.00016609,2,"2025-12-14T18:10:41.476",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398487820,1765735841485,"fUSD",-552.61,0.00016627,2,"2025-12-14T18:10:41.485",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398487821,1765735841494,"fUSD",-200.0,0.00016628,2,"2025-12-14T18:10:41.494",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398487822,1765735841503,"fUSD",-4708.04,0.00016631,2,"2025-12-14T18:10:41.503",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398487823,1765735841512,"fUSD",-1805.27988236,0.00016641,2,"2025-12-14T18:10:41.512",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398487824,1765735841521,"fUSD",-681.12661639,0.0001666,2,"2025-12-14T18:10:41.521",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398487825,1765735841530,"fUSD",-241.9192873,0.00016676,2,"2025-12-14T18:10:41.530",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398487826,1765735841539,"fUSD",-157.0,0.00016684,2,"2025-12-14T18:10:41.539",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398487827,1765735841548,"fUSD",-153.0,0.00016684,2,"2025-12-14T18:10:41.548",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398487828,1765735841557,"fUSD",-152.0,0.00016684,2,"2025-12-14T18:10:41.557",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398487829,1765735841567,"fUSD",-152.0,0.00016684,2,"2025-12-14T18:10:41.567",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398487830,1765735841576,"fUSD",-152.0,0.00016684,2,"2025-12-14T18:10:41.576",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398487831,1765735841585,"fUSD",-152.0,0.00016684,2,"2025-12-14T18:10:41.585",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398487832,1765735841594,"fUSD",-152.0,0.00016684,2,"2025-12-14T18:10:41.594",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398487833,1765735841603,"fUSD",-157.0,0.00016684,2,"2025-12-14T18:10:41.603",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398487834,1765735841612,"fUSD",-151.16701834,0.00016684,2,"2025-12-14T18:10:41.612",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398487835,1765735841622,"fUSD",-152.0,0.00016684,2,"2025-12-14T18:10:41.622",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398487836,1765735841631,"fUSD",-157.0,0.00016684,2,"2025-12-14T18:10:41.631",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398487837,1765735841640,"fUSD",-152.0,0.00016684,2,"2025-12-14T18:10:41.640",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398487838,1765735841649,"fUSD",-157.0,0.00016684,2,"2025-12-14T18:10:41.649",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398487839,1765735841658,"fUSD",-152.0,0.00016684,2,"2025-12-14T18:10:41.658",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398487840,1765735841668,"fUSD",-157.0,0.00016684,2,"2025-12-14T18:10:41.668",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398487841,1765735841677,"fUSD",-152.0,0.00016684,2,"2025-12-14T18:10:41.677",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398487842,1765735841686,"fUSD",-153.0,0.00016684,2,"2025-12-14T18:10:41.686",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398487843,1765735841695,"fUSD",-152.0,0.00016684,2,"2025-12-14T18:10:41.695",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398487844,1765735841704,"fUSD",-153.0,0.00016684,2,"2025-12-14T18:10:41.704",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398487845,1765735841713,"fUSD",-152.0,0.00016684,2,"2025-12-14T18:10:41.713",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398487846,1765735841722,"fUSD",-153.0,0.00016684,2,"2025-12-14T18:10:41.722",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398487847,1765735841732,"fUSD",-152.0,0.00016684,2,"2025-12-14T18:10:41.732",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398487848,1765735841740,"fUSD",-153.0,0.00016684,2,"2025-12-14T18:10:41.740",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398487849,1765735841750,"fUSD",-152.0,0.00016684,2,"2025-12-14T18:10:41.750",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398487850,1765735841759,"fUSD",-153.0,0.00016684,2,"2025-12-14T18:10:41.759",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398487851,1765735841768,"fUSD",-152.0,0.00016684,2,"2025-12-14T18:10:41.768",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398487852,1765735841777,"fUSD",-153.0,0.00016684,2,"2025-12-14T18:10:41.777",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398487853,1765735841786,"fUSD",-152.0,0.00016684,2,"2025-12-14T18:10:41.786",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398487854,1765735841795,"fUSD",-153.0,0.00016684,2,"2025-12-14T18:10:41.795",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398487855,1765735841804,"fUSD",-152.0,0.00016684,2,"2025-12-14T18:10:41.804",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398487856,1765735841813,"fUSD",-153.0,0.00016684,2,"2025-12-14T18:10:41.813",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398487857,1765735841822,"fUSD",-153.0,0.00016684,2,"2025-12-14T18:10:41.822",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398487858,1765735841831,"fUSD",-153.0,0.00016684,2,"2025-12-14T18:10:41.831",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398487859,1765735841840,"fUSD",-153.0,0.00016684,2,"2025-12-14T18:10:41.840",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398487860,1765735841849,"fUSD",-212.60063327,0.00016684,2,"2025-12-14T18:10:41.849",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398487861,1765735841858,"fUSD",-152.0,0.00016684,2,"2025-12-14T18:10:41.858",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398487862,1765735841866,"fUSD",-152.0,0.00016684,2,"2025-12-14T18:10:41.866",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398487863,1765735841876,"fUSD",-152.0,0.00016684,2,"2025-12-14T18:10:41.876",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398487864,1765735841885,"fUSD",-152.0,0.00016684,2,"2025-12-14T18:10:41.885",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398487865,1765735841893,"fUSD",-152.0,0.00016684,2,"2025-12-14T18:10:41.893",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398487866,1765735841903,"fUSD",-152.0,0.00016684,2,"2025-12-14T18:10:41.903",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398487867,1765735841912,"fUSD",-152.0,0.00016684,2,"2025-12-14T18:10:41.912",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398487868,1765735841921,"fUSD",-152.0,0.00016684,2,"2025-12-14T18:10:41.921",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398487869,1765735841931,"fUSD",-152.0,0.00016684,2,"2025-12-14T18:10:41.931",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398487870,1765735841940,"fUSD",-152.0,0.00016684,2,"2025-12-14T18:10:41.940",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398487871,1765735841949,"fUSD",-152.0,0.00016684,2,"2025-12-14T18:10:41.949",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398487872,1765735841958,"fUSD",-152.0,0.00016684,2,"2025-12-14T18:10:41.958",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398487873,1765735841967,"fUSD",-152.0,0.00016684,2,"2025-12-14T18:10:41.967",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398487874,1765735841976,"fUSD",-152.0,0.00016684,2,"2025-12-14T18:10:41.976",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398487875,1765735841985,"fUSD",-152.0,0.00016684,2,"2025-12-14T18:10:41.985",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398487876,1765735841994,"fUSD",-152.0,0.00016684,2,"2025-12-14T18:10:41.994",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398487877,1765735842004,"fUSD",-152.0,0.00016684,2,"2025-12-14T18:10:42.004",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398487878,1765735842013,"fUSD",-152.0,0.00016684,2,"2025-12-14T18:10:42.013",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398487879,1765735842022,"fUSD",-152.0,0.00016684,2,"2025-12-14T18:10:42.022",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398487880,1765735842031,"fUSD",-152.0,0.00016684,2,"2025-12-14T18:10:42.031",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398487881,1765735842040,"fUSD",-152.0,0.00016684,2,"2025-12-14T18:10:42.040",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398487882,1765735842050,"fUSD",-152.0,0.00016684,2,"2025-12-14T18:10:42.050",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398487883,1765735842059,"fUSD",-152.0,0.00016684,2,"2025-12-14T18:10:42.059",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398487884,1765735842068,"fUSD",-152.0,0.00016684,2,"2025-12-14T18:10:42.068",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398487885,1765735842077,"fUSD",-152.0,0.00016684,2,"2025-12-14T18:10:42.077",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398487886,1765735842086,"fUSD",-152.0,0.00016684,2,"2025-12-14T18:10:42.086",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398487887,1765735842095,"fUSD",-152.0,0.00016684,2,"2025-12-14T18:10:42.095",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398487888,1765735842104,"fUSD",-233.3764448,0.00016684,2,"2025-12-14T18:10:42.104",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398487889,1765735842114,"fUSD",-152.0,0.00016684,2,"2025-12-14T18:10:42.114",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398487890,1765735842124,"fUSD",-152.0,0.00016684,2,"2025-12-14T18:10:42.124",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398487891,1765735842133,"fUSD",-152.0,0.00016684,2,"2025-12-14T18:10:42.133",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398487892,1765735842143,"fUSD",-152.0,0.00016684,2,"2025-12-14T18:10:42.143",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398487893,1765735842153,"fUSD",-152.0,0.00016684,2,"2025-12-14T18:10:42.153",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398487894,1765735842162,"fUSD",-152.0,0.00016684,2,"2025-12-14T18:10:42.162",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398487895,1765735842171,"fUSD",-152.0,0.00016684,2,"2025-12-14T18:10:42.171",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398487896,1765735842181,"fUSD",-152.0,0.00016684,2,"2025-12-14T18:10:42.181",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398487897,1765735842191,"fUSD",-152.0,0.00016684,2,"2025-12-14T18:10:42.191",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398487898,1765735842200,"fUSD",-244.85337538,0.00016684,2,"2025-12-14T18:10:42.200",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398487899,1765735842210,"fUSD",-611.0,0.00016694,2,"2025-12-14T18:10:42.210",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398487900,1765735842219,"fUSD",-3451.0,0.00016694,2,"2025-12-14T18:10:42.219",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398487901,1765735842228,"fUSD",-9761.49549262,0.00016698,2,"2025-12-14T18:10:42.228",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398487902,1765735842237,"fUSD",-200.0,0.00016699,2,"2025-12-14T18:10:42.237",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398487903,1765735842246,"fUSD",-157.26006085,0.00016699,2,"2025-12-14T18:10:42.246",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398487904,1765735842256,"fUSD",-150.0,0.00016699,2,"2025-12-14T18:10:42.256",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398487905,1765735842266,"fUSD",-150.0,0.00016699,2,"2025-12-14T18:10:42.266",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398487906,1765735842275,"fUSD",-150.0,0.00016699,2,"2025-12-14T18:10:42.275",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398487907,1765735842285,"fUSD",-150.0,0.00016699,2,"2025-12-14T18:10:42.285",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398487908,1765735842299,"fUSD",-150.0,0.00016699,2,"2025-12-14T18:10:42.299",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398487909,1765735842309,"fUSD",-150.23382477,0.00016699,2,"2025-12-14T18:10:42.309",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398487910,1765735842318,"fUSD",-253.60258824,0.00016699,2,"2025-12-14T18:10:42.318",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398487911,1765735842327,"fUSD",-150.0,0.00016699,2,"2025-12-14T18:10:42.327",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398487912,1765735842338,"fUSD",-150.0,0.00016699,2,"2025-12-14T18:10:42.338",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398487913,1765735842347,"fUSD",-150.0,0.00016699,2,"2025-12-14T18:10:42.347",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398487914,1765735842357,"fUSD",-500.0,0.00016699,2,"2025-12-14T18:10:42.357",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398487915,1765735842366,"fUSD",-500.0,0.00016699,2,"2025-12-14T18:10:42.366",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398487916,1765735842378,"fUSD",-150.0,0.00016699,2,"2025-12-14T18:10:42.378",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398487917,1765735842387,"fUSD",-1711.0,0.00016699,2,"2025-12-14T18:10:42.387",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398487918,1765735842396,"fUSD",-152.84303345,0.00016699,2,"2025-12-14T18:10:42.396",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398487919,1765735842404,"fUSD",-150.0,0.00016699,2,"2025-12-14T18:10:42.404",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398487920,1765735842414,"fUSD",-150.0,0.00016699,2,"2025-12-14T18:10:42.414",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398487921,1765735842423,"fUSD",-500.0,0.00016699,2,"2025-12-14T18:10:42.423",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398487922,1765735842433,"fUSD",-500.0,0.00016699,2,"2025-12-14T18:10:42.433",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398487923,1765735842443,"fUSD",-150.0,0.00016699,2,"2025-12-14T18:10:42.443",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398487924,1765735842452,"fUSD",-150.0,0.00016699,2,"2025-12-14T18:10:42.452",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398487925,1765735842463,"fUSD",-150.59063363,0.00016699,2,"2025-12-14T18:10:42.463",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398487926,1765735842472,"fUSD",-150.0,0.00016699,2,"2025-12-14T18:10:42.472",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398487927,1765735842482,"fUSD",-150.0,0.00016699,2,"2025-12-14T18:10:42.482",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398487928,1765735842491,"fUSD",-150.0,0.00016699,2,"2025-12-14T18:10:42.491",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398487929,1765735842500,"fUSD",-150.0,0.00016699,2,"2025-12-14T18:10:42.500",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398487930,1765735842509,"fUSD",-150.0,0.00016699,2,"2025-12-14T18:10:42.509",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398487931,1765735842519,"fUSD",-150.0,0.00016699,2,"2025-12-14T18:10:42.519",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398487932,1765735842527,"fUSD",-150.0,0.00016699,2,"2025-12-14T18:10:42.527",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398487933,1765735842536,"fUSD",-150.0,0.00016699,2,"2025-12-14T18:10:42.536",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398487934,1765735842546,"fUSD",-150.0,0.00016699,2,"2025-12-14T18:10:42.546",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398487935,1765735842555,"fUSD",-150.0,0.00016699,2,"2025-12-14T18:10:42.555",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398487936,1765735842565,"fUSD",-150.0,0.00016699,2,"2025-12-14T18:10:42.565",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398487937,1765735842575,"fUSD",-150.0,0.00016699,2,"2025-12-14T18:10:42.575",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398487938,1765735842585,"fUSD",-500.0,0.00016699,2,"2025-12-14T18:10:42.585",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398487939,1765735842595,"fUSD",-241.91928725,0.00016713,2,"2025-12-14T18:10:42.595",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398487940,1765735842605,"fUSD",-1682.87694,0.0001673,2,"2025-12-14T18:10:42.605",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398487941,1765735842614,"fUSD",-1261.0,0.00016737,2,"2025-12-14T18:10:42.614",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398487942,1765735842623,"fUSD",-589.0,0.00016737,2,"2025-12-14T18:10:42.623",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398487943,1765735842633,"fUSD",-1196.0,0.00016737,2,"2025-12-14T18:10:42.633",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398487944,1765735842642,"fUSD",-911.0,0.00016737,2,"2025-12-14T18:10:42.642",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398487945,1765735842651,"fUSD",-4797.0,0.00016737,2,"2025-12-14T18:10:42.651",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398487946,1765735842660,"fUSD",-2426.0,0.00016737,2,"2025-12-14T18:10:42.660",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398487947,1765735842669,"fUSD",-563.0,0.00016737,2,"2025-12-14T18:10:42.669",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398487948,1765735842678,"fUSD",-241.91928725,0.00016751,2,"2025-12-14T18:10:42.678",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398487949,1765735842688,"fUSD",-1805.27988236,0.0001677,2,"2025-12-14T18:10:42.688",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398487950,1765735842698,"fUSD",-500.0,0.00016773,2,"2025-12-14T18:10:42.698",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398487951,1765735842708,"fUSD",-152.21927846,0.00016773,2,"2025-12-14T18:10:42.708",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398487952,1765735842718,"fUSD",-167.51806982,0.00016773,2,"2025-12-14T18:10:42.718",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398487953,1765735842727,"fUSD",-500.0,0.00016773,2,"2025-12-14T18:10:42.727",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398487954,1765735842738,"fUSD",-500.0,0.00016773,2,"2025-12-14T18:10:42.738",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398487955,1765735842748,"fUSD",-500.0,0.00016773,2,"2025-12-14T18:10:42.748",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398487956,1765735842758,"fUSD",-500.0,0.00016773,2,"2025-12-14T18:10:42.758",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398487957,1765735842767,"fUSD",-566.76008115,0.00016773,2,"2025-12-14T18:10:42.767",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398487958,1765735842777,"fUSD",-500.0,0.00016773,2,"2025-12-14T18:10:42.777",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398487959,1765735842786,"fUSD",-517.81601254,0.00016773,2,"2025-12-14T18:10:42.786",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398487960,1765735842795,"fUSD",-500.0,0.00016773,2,"2025-12-14T18:10:42.795",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398487961,1765735842805,"fUSD",-504.48723709,0.00016773,2,"2025-12-14T18:10:42.805",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398487962,1765735842816,"fUSD",-500.0,0.00016773,2,"2025-12-14T18:10:42.816",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398487963,1765735842826,"fUSD",-500.0,0.00016773,2,"2025-12-14T18:10:42.826",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398487964,1765735842836,"fUSD",-500.0,0.00016773,2,"2025-12-14T18:10:42.836",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398487965,1765735842845,"fUSD",-500.0,0.00016773,2,"2025-12-14T18:10:42.845",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398487966,1765735842854,"fUSD",-168.0,0.00016781,2,"2025-12-14T18:10:42.854",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398487967,1765735842863,"fUSD",-241.91928725,0.00016788,2,"2025-12-14T18:10:42.863",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398487968,1765735842872,"fUSD",-207.16497408,0.00016795,2,"2025-12-14T18:10:42.872",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398487969,1765735842881,"fUSD",-187.07956536,0.00016795,2,"2025-12-14T18:10:42.881",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398487970,1765735842890,"fUSD",-257.07589612,0.00016795,2,"2025-12-14T18:10:42.890",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398487971,1765735842899,"fUSD",-150.0,0.00016795,2,"2025-12-14T18:10:42.899",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398487972,1765735842908,"fUSD",-174.50731899,0.00016795,2,"2025-12-14T18:10:42.908",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398487973,1765735842917,"fUSD",-3753.0,0.00016799,2,"2025-12-14T18:10:42.917",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398487974,1765735842927,"fUSD",-9761.49549262,0.00016799,2,"2025-12-14T18:10:42.927",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398487975,1765735842936,"fUSD",-241.91928725,0.00016825,2,"2025-12-14T18:10:42.936",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398487976,1765735842945,"fUSD",-150.0,0.00016836,2,"2025-12-14T18:10:42.945",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398487977,1765735842954,"fUSD",-500.0,0.00016836,2,"2025-12-14T18:10:42.954",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398487978,1765735842963,"fUSD",-500.0,0.00016836,2,"2025-12-14T18:10:42.963",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398487979,1765735842972,"fUSD",-150.0,0.00016836,2,"2025-12-14T18:10:42.972",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398487980,1765735842981,"fUSD",-1711.0,0.00016836,2,"2025-12-14T18:10:42.981",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398487981,1765735842990,"fUSD",-150.0,0.00016836,2,"2025-12-14T18:10:42.990",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398487982,1765735842999,"fUSD",-500.0,0.00016836,2,"2025-12-14T18:10:42.999",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398487983,1765735843008,"fUSD",-500.0,0.00016836,2,"2025-12-14T18:10:43.008",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398487984,1765735843017,"fUSD",-150.0,0.00016836,2,"2025-12-14T18:10:43.017",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398487985,1765735843026,"fUSD",-150.0,0.00016836,2,"2025-12-14T18:10:43.026",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398487986,1765735843035,"fUSD",-150.0,0.00016836,2,"2025-12-14T18:10:43.035",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398487987,1765735843044,"fUSD",-150.0,0.00016836,2,"2025-12-14T18:10:43.044",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398487988,1765735843053,"fUSD",-150.0,0.00016836,2,"2025-12-14T18:10:43.053",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398487989,1765735843062,"fUSD",-150.0,0.00016836,2,"2025-12-14T18:10:43.062",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398487990,1765735843071,"fUSD",-200.0,0.00016836,2,"2025-12-14T18:10:43.071",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398487991,1765735843080,"fUSD",-150.0,0.00016836,2,"2025-12-14T18:10:43.080",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398487992,1765735843089,"fUSD",-150.0,0.00016836,2,"2025-12-14T18:10:43.089",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398487994,1765735843099,"fUSD",-500.0,0.00016836,2,"2025-12-14T18:10:43.099",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398487995,1765735843107,"fUSD",-168.0,0.00016862,2,"2025-12-14T18:10:43.107",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398487996,1765735843117,"fUSD",-241.91928725,0.00016863,2,"2025-12-14T18:10:43.117",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398487997,1765735843126,"fUSD",-8345.126,0.00016873,2,"2025-12-14T18:10:43.126",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398487998,1765735843135,"fUSD",-33206.76000004,0.000169,2,"2025-12-14T18:10:43.135",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398487999,1765735843144,"fUSD",-241.91928725,0.000169,2,"2025-12-14T18:10:43.144",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398488001,1765735843153,"fUSD",-500.0,0.000169,2,"2025-12-14T18:10:43.153",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398488003,1765735843162,"fUSD",-1682.87694,0.000169,2,"2025-12-14T18:10:43.162",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398488005,1765735843171,"fUSD",-1682.87695,0.000169,2,"2025-12-14T18:10:43.171",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398488007,1765735843180,"fUSD",-1682.87695,0.000169,2,"2025-12-14T18:10:43.180",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398488009,1765735843189,"fUSD",-1682.87695,0.000169,2,"2025-12-14T18:10:43.189",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398488011,1765735843198,"fUSD",-1682.87694,0.000169,2,"2025-12-14T18:10:43.198",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398488013,1765735843207,"fUSD",-9761.49549262,0.000169,2,"2025-12-14T18:10:43.207",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398488014,1765735843217,"fUSD",-500.0,0.000169,2,"2025-12-14T18:10:43.217",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398488015,1765735843227,"fUSD",-500.0,0.000169,2,"2025-12-14T18:10:43.227",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398488016,1765735843236,"fUSD",-500.0,0.000169,2,"2025-12-14T18:10:43.236",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398488017,1765735843246,"fUSD",-500.0,0.000169,2,"2025-12-14T18:10:43.246",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398488018,1765735843255,"fUSD",-500.0,0.000169,2,"2025-12-14T18:10:43.255",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398488019,1765735843264,"fUSD",-500.0,0.000169,2,"2025-12-14T18:10:43.264",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398488020,1765735843273,"fUSD",-500.0,0.000169,2,"2025-12-14T18:10:43.273",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398488021,1765735843283,"fUSD",-500.0,0.000169,2,"2025-12-14T18:10:43.283",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398488023,1765735843296,"fUSD",-500.0,0.000169,2,"2025-12-14T18:10:43.296",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398488024,1765735843305,"fUSD",-500.0,0.000169,2,"2025-12-14T18:10:43.305",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398488025,1765735843314,"fUSD",-500.0,0.000169,2,"2025-12-14T18:10:43.314",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398488026,1765735843323,"fUSD",-500.0,0.000169,2,"2025-12-14T18:10:43.323",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398488027,1765735843331,"fUSD",-500.0,0.000169,2,"2025-12-14T18:10:43.331",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398488029,1765735843341,"fUSD",-500.0,0.000169,2,"2025-12-14T18:10:43.341",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398488030,1765735843350,"fUSD",-500.0,0.000169,2,"2025-12-14T18:10:43.350",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398488031,1765735843359,"fUSD",-500.0,0.000169,2,"2025-12-14T18:10:43.359",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398488032,1765735843368,"fUSD",-500.0,0.000169,2,"2025-12-14T18:10:43.368",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398488033,1765735843378,"fUSD",-500.0,0.000169,2,"2025-12-14T18:10:43.378",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398488034,1765735843387,"fUSD",-500.0,0.000169,2,"2025-12-14T18:10:43.387",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398488035,1765735843396,"fUSD",-500.0,0.000169,2,"2025-12-14T18:10:43.396",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398488036,1765735843405,"fUSD",-500.0,0.000169,2,"2025-12-14T18:10:43.405",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398488037,1765735843414,"fUSD",-500.0,0.000169,2,"2025-12-14T18:10:43.414",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398488038,1765735843423,"fUSD",-500.0,0.000169,2,"2025-12-14T18:10:43.423",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398488039,1765735843432,"fUSD",-500.0,0.000169,2,"2025-12-14T18:10:43.432",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398488040,1765735843441,"fUSD",-500.0,0.000169,2,"2025-12-14T18:10:43.441",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398488041,1765735843450,"fUSD",-500.0,0.000169,2,"2025-12-14T18:10:43.450",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398488042,1765735843459,"fUSD",-500.0,0.000169,2,"2025-12-14T18:10:43.459",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398488043,1765735843468,"fUSD",-500.0,0.000169,2,"2025-12-14T18:10:43.468",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398488044,1765735843477,"fUSD",-1805.27988236,0.000169,2,"2025-12-14T18:10:43.477",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398488045,1765735843486,"fUSD",-500.0,0.000169,2,"2025-12-14T18:10:43.486",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398488046,1765735843495,"fUSD",-500.0,0.000169,2,"2025-12-14T18:10:43.495",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398488047,1765735843504,"fUSD",-500.0,0.000169,2,"2025-12-14T18:10:43.504",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398488048,1765735843514,"fUSD",-500.0,0.000169,2,"2025-12-14T18:10:43.514",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398488049,1765735843523,"fUSD",-500.0,0.000169,2,"2025-12-14T18:10:43.523",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398488050,1765735843532,"fUSD",-500.0,0.000169,2,"2025-12-14T18:10:43.532",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398488051,1765735843541,"fUSD",-500.0,0.000169,2,"2025-12-14T18:10:43.541",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398488052,1765735843550,"fUSD",-500.0,0.000169,2,"2025-12-14T18:10:43.550",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398488053,1765735843558,"fUSD",-500.0,0.000169,2,"2025-12-14T18:10:43.558",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398488054,1765735843567,"fUSD",-500.0,0.000169,2,"2025-12-14T18:10:43.567",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398488055,1765735843576,"fUSD",-500.0,0.000169,2,"2025-12-14T18:10:43.576",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398488057,1765735843585,"fUSD",-500.0,0.000169,2,"2025-12-14T18:10:43.585",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398488059,1765735843594,"fUSD",-500.0,0.000169,2,"2025-12-14T18:10:43.594",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398488060,1765735843603,"fUSD",-500.0,0.000169,2,"2025-12-14T18:10:43.603",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398488061,1765735843614,"fUSD",-174.72956916,0.000169,2,"2025-12-14T18:10:43.614",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398488062,1765735843623,"fUSD",-500.0,0.000169,2,"2025-12-14T18:10:43.623",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398488063,1765735843632,"fUSD",-500.0,0.000169,2,"2025-12-14T18:10:43.632",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398488064,1765735843641,"fUSD",-500.0,0.000169,2,"2025-12-14T18:10:43.641",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398488065,1765735843650,"fUSD",-500.0,0.000169,2,"2025-12-14T18:10:43.650",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398488066,1765735843659,"fUSD",-500.0,0.000169,2,"2025-12-14T18:10:43.659",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398488067,1765735843668,"fUSD",-500.0,0.000169,2,"2025-12-14T18:10:43.668",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398488068,1765735843677,"fUSD",-500.0,0.000169,2,"2025-12-14T18:10:43.677",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398488069,1765735843685,"fUSD",-500.0,0.000169,2,"2025-12-14T18:10:43.685",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398488070,1765735843694,"fUSD",-500.0,0.000169,2,"2025-12-14T18:10:43.694",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398488072,1765735843703,"fUSD",-500.0,0.000169,2,"2025-12-14T18:10:43.703",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398488073,1765735843712,"fUSD",-500.0,0.000169,2,"2025-12-14T18:10:43.712",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398488074,1765735843722,"fUSD",-500.0,0.000169,2,"2025-12-14T18:10:43.722",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398488075,1765735843731,"fUSD",-500.0,0.000169,2,"2025-12-14T18:10:43.731",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398488076,1765735843741,"fUSD",-500.0,0.000169,2,"2025-12-14T18:10:43.741",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398488077,1765735843750,"fUSD",-500.0,0.000169,2,"2025-12-14T18:10:43.750",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398488078,1765735843759,"fUSD",-500.0,0.000169,2,"2025-12-14T18:10:43.759",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398488079,1765735843768,"fUSD",-500.0,0.000169,2,"2025-12-14T18:10:43.768",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398488080,1765735843777,"fUSD",-500.0,0.000169,2,"2025-12-14T18:10:43.777",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398488081,1765735843787,"fUSD",-500.0,0.000169,2,"2025-12-14T18:10:43.787",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398488082,1765735843796,"fUSD",-500.0,0.000169,2,"2025-12-14T18:10:43.796",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398488083,1765735843805,"fUSD",-500.0,0.000169,2,"2025-12-14T18:10:43.805",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398488084,1765735843813,"fUSD",-500.0,0.000169,2,"2025-12-14T18:10:43.813",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398488085,1765735843822,"fUSD",-500.0,0.000169,2,"2025-12-14T18:10:43.822",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398488086,1765735843832,"fUSD",-682.0,0.000169,2,"2025-12-14T18:10:43.832",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398488087,1765735843841,"fUSD",-514.59451364,0.000169,2,"2025-12-14T18:10:43.841",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398488088,1765735843850,"fUSD",-717.67271948,0.000169,2,"2025-12-14T18:10:43.850",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398488089,1765735843859,"fUSD",-1485.06056151,0.000169,2,"2025-12-14T18:10:43.859",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398488090,1765735843868,"fUSD",-219.64304449,0.000169,2,"2025-12-14T18:10:43.868",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398488091,1765735843878,"fUSD",-500.0,0.000169,2,"2025-12-14T18:10:43.878",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398488092,1765735843887,"fUSD",-500.0,0.000169,2,"2025-12-14T18:10:43.887",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398488093,1765735843899,"fUSD",-500.0,0.000169,2,"2025-12-14T18:10:43.899",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398488094,1765735843910,"fUSD",-500.0,0.000169,2,"2025-12-14T18:10:43.910",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398488095,1765735843919,"fUSD",-500.0,0.000169,2,"2025-12-14T18:10:43.919",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398488096,1765735843929,"fUSD",-500.0,0.000169,2,"2025-12-14T18:10:43.929",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398488097,1765735843938,"fUSD",-500.0,0.000169,2,"2025-12-14T18:10:43.938",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398488098,1765735843948,"fUSD",-500.0,0.000169,2,"2025-12-14T18:10:43.948",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398488099,1765735843959,"fUSD",-500.0,0.000169,2,"2025-12-14T18:10:43.959",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398488100,1765735843969,"fUSD",-500.0,0.000169,2,"2025-12-14T18:10:43.969",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398488101,1765735843979,"fUSD",-500.0,0.000169,2,"2025-12-14T18:10:43.979",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398488102,1765735843989,"fUSD",-500.0,0.000169,2,"2025-12-14T18:10:43.989",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398488103,1765735843999,"fUSD",-500.0,0.000169,2,"2025-12-14T18:10:43.999",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398488104,1765735844008,"fUSD",-500.0,0.000169,2,"2025-12-14T18:10:44.008",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398488105,1765735844018,"fUSD",-1012.8401734,0.000169,2,"2025-12-14T18:10:44.018",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398488106,1765735844027,"fUSD",-552.61,0.00016901,2,"2025-12-14T18:10:44.027",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398488107,1765735844037,"fUSD",-168.0,0.00016903,2,"2025-12-14T18:10:44.037",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398488108,1765735844046,"fUSD",-1000.0,0.00016913,2,"2025-12-14T18:10:44.046",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398488109,1765735844055,"fUSD",-168.0,0.00016918,2,"2025-12-14T18:10:44.055",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398488110,1765735844064,"fUSD",-168.0,0.00016928,2,"2025-12-14T18:10:44.064",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398488111,1765735844073,"fUSD",-1000.0,0.00016935,2,"2025-12-14T18:10:44.073",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398488112,1765735844082,"fUSD",-481.15230225,0.00016947,2,"2025-12-14T18:10:44.082",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398488113,1765735844091,"fUSD",-168.0,0.00016956,2,"2025-12-14T18:10:44.091",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398488114,1765735844472,"fUSD",-250.0,0.00016959,2,"2025-12-14T18:10:44.472",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398488115,1765735844482,"fUSD",-151.0,0.00016959,2,"2025-12-14T18:10:44.482",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398488116,1765735844491,"fUSD",-150.0,0.00016959,2,"2025-12-14T18:10:44.491",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398488117,1765735844500,"fUSD",-150.0,0.00016959,2,"2025-12-14T18:10:44.500",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398488118,1765735844509,"fUSD",-150.0,0.00016959,2,"2025-12-14T18:10:44.509",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398488119,1765735844518,"fUSD",-1324.0,0.00016959,2,"2025-12-14T18:10:44.518",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398488120,1765735844527,"fUSD",-1607.0,0.00016959,2,"2025-12-14T18:10:44.527",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398488121,1765735844536,"fUSD",-168.0,0.00016971,2,"2025-12-14T18:10:44.536",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398488122,1765735844545,"fUSD",-500.0,0.00016973,2,"2025-12-14T18:10:44.545",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398488123,1765735844555,"fUSD",-500.0,0.00016973,2,"2025-12-14T18:10:44.555",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398488124,1765735844563,"fUSD",-500.0,0.00016973,2,"2025-12-14T18:10:44.563",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398488125,1765735844572,"fUSD",-503.84405186,0.00016973,2,"2025-12-14T18:10:44.572",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398488126,1765735844581,"fUSD",-487.26788281,0.00016973,2,"2025-12-14T18:10:44.581",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398488127,1765735844590,"fUSD",-500.0,0.00016973,2,"2025-12-14T18:10:44.590",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398488128,1765735844599,"fUSD",-500.0,0.00016973,2,"2025-12-14T18:10:44.599",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398488129,1765735844610,"fUSD",-500.0,0.00016973,2,"2025-12-14T18:10:44.610",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398488130,1765735844621,"fUSD",-500.0,0.00016973,2,"2025-12-14T18:10:44.621",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398488131,1765735844630,"fUSD",-500.0,0.00016973,2,"2025-12-14T18:10:44.630",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398488132,1765735844640,"fUSD",-500.0,0.00016973,2,"2025-12-14T18:10:44.640",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398488133,1765735844650,"fUSD",-500.0,0.00016973,2,"2025-12-14T18:10:44.650",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398488134,1765735844660,"fUSD",-500.0,0.00016973,2,"2025-12-14T18:10:44.660",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398488135,1765735844670,"fUSD",-500.0,0.00016973,2,"2025-12-14T18:10:44.670",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398488136,1765735844679,"fUSD",-500.0,0.00016973,2,"2025-12-14T18:10:44.679",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398488137,1765735844688,"fUSD",-500.0,0.00016973,2,"2025-12-14T18:10:44.688",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398488138,1765735844697,"fUSD",-500.0,0.00016973,2,"2025-12-14T18:10:44.697",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398488139,1765735844706,"fUSD",-504.18794098,0.00016973,2,"2025-12-14T18:10:44.706",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398488140,1765735844715,"fUSD",-500.0,0.00016973,2,"2025-12-14T18:10:44.715",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398488141,1765735844724,"fUSD",-500.0,0.00016973,2,"2025-12-14T18:10:44.724",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398488142,1765735844733,"fUSD",-500.0,0.00016973,2,"2025-12-14T18:10:44.733",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398488143,1765735844742,"fUSD",-500.0,0.00016973,2,"2025-12-14T18:10:44.742",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398488144,1765735844752,"fUSD",-500.0,0.00016973,2,"2025-12-14T18:10:44.752",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398488145,1765735844762,"fUSD",-500.0,0.00016973,2,"2025-12-14T18:10:44.762",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398488146,1765735844772,"fUSD",-500.0,0.00016973,2,"2025-12-14T18:10:44.772",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398488147,1765735844782,"fUSD",-496.76934978,0.00016973,2,"2025-12-14T18:10:44.782",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398488148,1765735844792,"fUSD",-505.36759797,0.00016973,2,"2025-12-14T18:10:44.792",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398488149,1765735844802,"fUSD",-500.0,0.00016973,2,"2025-12-14T18:10:44.802",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398488150,1765735844813,"fUSD",-500.0,0.00016973,2,"2025-12-14T18:10:44.813",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398488151,1765735844822,"fUSD",-615.22169004,0.00016973,2,"2025-12-14T18:10:44.822",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398488152,1765735844831,"fUSD",-500.0,0.00016973,2,"2025-12-14T18:10:44.831",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398488153,1765735844840,"fUSD",-200.0,0.00016973,2,"2025-12-14T18:10:44.840",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398488154,1765735844851,"fUSD",-500.0,0.00016973,2,"2025-12-14T18:10:44.851",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398488155,1765735844862,"fUSD",-551.0,0.00016973,2,"2025-12-14T18:10:44.862",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398488156,1765735844871,"fUSD",-200.0,0.00016973,2,"2025-12-14T18:10:44.871",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398488157,1765735844880,"fUSD",-1711.0,0.00016973,2,"2025-12-14T18:10:44.880",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398488158,1765735844890,"fUSD",-558.0,0.00016973,2,"2025-12-14T18:10:44.890",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398488159,1765735844899,"fUSD",-644.0,0.00016973,2,"2025-12-14T18:10:44.899",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398488160,1765735844908,"fUSD",-200.0,0.00016973,2,"2025-12-14T18:10:44.908",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398488161,1765735844918,"fUSD",-200.0,0.00016973,2,"2025-12-14T18:10:44.918",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398488162,1765735844927,"fUSD",-200.0,0.00016973,2,"2025-12-14T18:10:44.927",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398488163,1765735844937,"fUSD",-150.0,0.00016973,2,"2025-12-14T18:10:44.937",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398488164,1765735844946,"fUSD",-150.0,0.00016973,2,"2025-12-14T18:10:44.946",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398488165,1765735844955,"fUSD",-150.0,0.00016973,2,"2025-12-14T18:10:44.955",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398488166,1765735844964,"fUSD",-200.0,0.00016973,2,"2025-12-14T18:10:44.964",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398488167,1765735844973,"fUSD",-150.0,0.00016973,2,"2025-12-14T18:10:44.973",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398488168,1765735844982,"fUSD",-500.0,0.00016973,2,"2025-12-14T18:10:44.982",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398488169,1765735844991,"fUSD",-424.0,0.00016973,2,"2025-12-14T18:10:44.991",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398488170,1765735845000,"fUSD",-150.0,0.00016973,2,"2025-12-14T18:10:45.000",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398488171,1765735845009,"fUSD",-196.93257168,0.0001699,2,"2025-12-14T18:10:45.009",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398488172,1765735845018,"fUSD",-196.93257168,0.0001699,2,"2025-12-14T18:10:45.018",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398488173,1765735845027,"fUSD",-1597.37719482,0.00016997,5,"2025-12-14T18:10:45.027",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398488174,1765735845036,"fUSD",-300.0,0.00016999,2,"2025-12-14T18:10:45.036",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398488175,1765735845046,"fUSD",-179.399907,0.00017,2,"2025-12-14T18:10:45.046",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398488176,1765735845055,"fUSD",-5861924.99836766,0.00017,2,"2025-12-14T18:10:45.055",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398488177,1765735845095,"fUSD",-100140.31790076,0.00017,2,"2025-12-14T18:10:45.095",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398488178,1765735845107,"fUSD",-40347.50117623,0.00017,2,"2025-12-14T18:10:45.107",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398488179,1765735845211,"fUSD",-2291.63780174,0.00017,2,"2025-12-14T18:10:45.211",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398488180,1765735845222,"fUSD",-5745.11453327,0.00017,2,"2025-12-14T18:10:45.222",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398488181,1765735845234,"fUSD",-21154.56924519,0.00017,2,"2025-12-14T18:10:45.234",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398488182,1765735845246,"fUSD",-4419.84285981,0.00017,2,"2025-12-14T18:10:45.246",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398488183,1765735845271,"fUSD",-617.33224784,0.00016211,2,"2025-12-14T18:10:45.271",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398488184,1765735845282,"fUSD",-658.25479936,0.00016211,2,"2025-12-14T18:10:45.282",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398488185,1765735845299,"fUSD",-902.9576132,0.00016211,2,"2025-12-14T18:10:45.299",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398488186,1765735845310,"fUSD",-324.16889997,0.00016211,2,"2025-12-14T18:10:45.310",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398488187,1765735845436,"fUSD",-409.67974504,0.00016211,2,"2025-12-14T18:10:45.436",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398488188,1765735845449,"fUSD",-2222.1807885,0.00016211,2,"2025-12-14T18:10:45.449",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398488189,1765735845458,"fUSD",-56119.32486633,0.00017,2,"2025-12-14T18:10:45.458",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398488289,1765735911748,"fUSD",1166.57,7.965e-05,2,"2025-12-14T18:11:51.748",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398488290,1765735911961,"fUSD",1166.57,8.384e-05,2,"2025-12-14T18:11:51.961",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398488291,1765735912180,"fUSD",1166.57,8.803e-05,2,"2025-12-14T18:11:52.180",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398488292,1765735912645,"fUSD",1166.57,9.223e-05,2,"2025-12-14T18:11:52.645",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398488293,1765735915163,"fUSD",1166.57,9.642e-05,2,"2025-12-14T18:11:55.163",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398488294,1765735915197,"fUSD",1166.57,0.00010061,2,"2025-12-14T18:11:55.197",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398488295,1765735915233,"fUSD",1166.57,0.0001048,2,"2025-12-14T18:11:55.233",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398488296,1765735915263,"fUSD",1166.57,0.00010899,2,"2025-12-14T18:11:55.263",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398488297,1765735915298,"fUSD",667.45,0.00011319,2,"2025-12-14T18:11:55.298",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398488298,1765735915321,"fUSD",499.12,0.00011319,2,"2025-12-14T18:11:55.321",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398488299,1765735915354,"fUSD",1166.57,0.00011738,2,"2025-12-14T18:11:55.354",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398488300,1765735915392,"fUSD",1166.57,0.00012157,2,"2025-12-14T18:11:55.392",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398488301,1765735915422,"fUSD",1166.57,0.00012576,2,"2025-12-14T18:11:55.422",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398488302,1765735915462,"fUSD",1166.57,0.00012995,2,"2025-12-14T18:11:55.462",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398488303,1765735915499,"fUSD",1166.57,0.00013415,2,"2025-12-14T18:11:55.499",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398488304,1765735915538,"fUSD",1166.57,0.00013834,2,"2025-12-14T18:11:55.538",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398488305,1765735915570,"fUSD",1166.57,0.00014253,2,"2025-12-14T18:11:55.570",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398488306,1765735915605,"fUSD",1166.57,0.00014672,2,"2025-12-14T18:11:55.605",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398488307,1765735915715,"fUSD",168.33,0.00015091,2,"2025-12-14T18:11:55.715",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398488308,1765735915739,"fUSD",998.24,0.00015091,2,"2025-12-14T18:11:55.739",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398488309,1765735915916,"fUSD",1166.57,0.00015511,2,"2025-12-14T18:11:55.916",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398488316,1765735956651,"fUSD",305.54534749,0.00011738,2,"2025-12-14T18:12:36.651",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398488321,1765735964260,"fUSD",383.3499577,0.00011738,2,"2025-12-14T18:12:44.260",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398488324,1765735983597,"fUSD",5525.0,0.000123,5,"2025-12-14T18:13:03.597",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398488344,1765736075810,"fUSD",2483.16,0.00015521,2,"2025-12-14T18:14:35.810",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398488357,1765736120638,"fUSD",200.0,0.00015514,2,"2025-12-14T18:15:20.638",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398488380,1765736239940,"fUSD",1000.0,0.00013699,2,"2025-12-14T18:17:19.940",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398488422,1765736382741,"fUSD",4417.0,0.000117,5,"2025-12-14T18:19:42.741",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398488424,1765736407337,"fUSD",-161.73294289,0.00015729,2,"2025-12-14T18:20:07.337",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398488425,1765736430157,"fUSD",532.28,0.0001519,2,"2025-12-14T18:20:30.157",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398488431,1765736472528,"fUSD",200.0,0.0001526,2,"2025-12-14T18:21:12.528",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398488432,1765736506566,"fUSD",166.66,0.0001563,2,"2025-12-14T18:21:46.566",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398488440,1765736616052,"fUSD",151.88,0.00015045,2,"2025-12-14T18:23:36.052",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398488442,1765736707588,"fUSD",150.0,0.00015288,2,"2025-12-14T18:25:07.588",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398488443,1765736707654,"fUSD",256.11657701,0.00015288,2,"2025-12-14T18:25:07.654",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398488444,1765736708303,"fUSD",207.16497408,0.00015288,2,"2025-12-14T18:25:08.303",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398488445,1765736712911,"fUSD",187.07956536,0.00015288,2,"2025-12-14T18:25:12.911",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398488446,1765736714480,"fUSD",150.0,0.00015288,2,"2025-12-14T18:25:14.480",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398488447,1765736716353,"fUSD",150.0,0.00015288,2,"2025-12-14T18:25:16.353",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398488448,1765736720213,"fUSD",7338.86003918,9e-05,2,"2025-12-14T18:25:20.213",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398488454,1765736724696,"fUSD",194.64564036,0.00015692,2,"2025-12-14T18:25:24.696",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398488455,1765736729039,"fUSD",150.0,0.00015288,2,"2025-12-14T18:25:29.039",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398488456,1765736762039,"fUSD",10023.22670517,8e-05,2,"2025-12-14T18:26:02.039",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398488487,1765736937918,"fUSD",999.0,0.00015011,3,"2025-12-14T18:28:57.918",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398488488,1765736955119,"fUSD",1007.003693,0.00015674,2,"2025-12-14T18:29:15.119",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398488495,1765737018508,"fUSD",6525.78692958,0.00015683,2,"2025-12-14T18:30:18.508",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398488496,1765737030532,"fUSD",194.64564035,0.00015682,2,"2025-12-14T18:30:30.532",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398488501,1765737031445,"fUSD",-569.53881772,0.00015764,2,"2025-12-14T18:30:31.445",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398488502,1765737031457,"fUSD",-195.0,0.00015766,2,"2025-12-14T18:30:31.457",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398488503,1765737031466,"fUSD",-4708.04,0.00015772,2,"2025-12-14T18:30:31.466",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398488504,1765737031475,"fUSD",-4708.04,0.00015772,2,"2025-12-14T18:30:31.475",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398488505,1765737031485,"fUSD",-300.0,0.00015781,2,"2025-12-14T18:30:31.485",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398488506,1765737031494,"fUSD",-300.0,0.00015781,2,"2025-12-14T18:30:31.494",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398488507,1765737031504,"fUSD",-1200.0,0.00015781,2,"2025-12-14T18:30:31.504",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398488508,1765737031513,"fUSD",-743.06576095,0.00015782,2,"2025-12-14T18:30:31.513",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398488509,1765737031522,"fUSD",-298.16319191,0.00015782,2,"2025-12-14T18:30:31.522",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398488510,1765737031534,"fUSD",-2000.0,0.00015782,2,"2025-12-14T18:30:31.534",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398488511,1765737031545,"fUSD",-454.69711136,0.00015782,2,"2025-12-14T18:30:31.545",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398488512,1765737031556,"fUSD",-2125.2837083,0.00015782,2,"2025-12-14T18:30:31.556",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398488513,1765737031567,"fUSD",-647.68563274,0.00015782,2,"2025-12-14T18:30:31.567",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398488514,1765737031584,"fUSD",-3668.11136025,0.00015782,2,"2025-12-14T18:30:31.584",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398488515,1765737031602,"fUSD",-472942.90683961,0.00015782,2,"2025-12-14T18:30:31.602",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398488516,1765737031613,"fUSD",-24240.8833857,0.00015782,2,"2025-12-14T18:30:31.613",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398488517,1765737031626,"fUSD",-59831.95189779,0.00015782,2,"2025-12-14T18:30:31.626",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398488518,1765737031638,"fUSD",-66690.02094554,0.00015782,2,"2025-12-14T18:30:31.638",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398488519,1765737031650,"fUSD",-69552.77744288,0.00015782,2,"2025-12-14T18:30:31.650",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398488520,1765737031670,"fUSD",-5722.72505615,0.00015782,2,"2025-12-14T18:30:31.670",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398488521,1765737031687,"fUSD",-400.0,0.00015782,2,"2025-12-14T18:30:31.687",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398488522,1765737031699,"fUSD",-3254.28109897,0.00015782,2,"2025-12-14T18:30:31.699",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398488523,1765737031710,"fUSD",-358.18542014,0.00015782,2,"2025-12-14T18:30:31.710",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398488540,1765737037563,"fUSD",-193.13103637,0.00015781,2,"2025-12-14T18:30:37.563",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398488541,1765737037574,"fUSD",-625.46751836,0.00015781,2,"2025-12-14T18:30:37.574",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398488542,1765737037585,"fUSD",-181.40144527,0.00015781,2,"2025-12-14T18:30:37.585",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398488543,1765737037598,"fUSD",-20.67422297,0.00015781,2,"2025-12-14T18:30:37.598",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398488544,1765737037608,"fUSD",-500.0,0.00015781,2,"2025-12-14T18:30:37.608",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398488545,1765737037618,"fUSD",-500.0,0.00015781,2,"2025-12-14T18:30:37.618",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398488546,1765737037628,"fUSD",-17.48394855,0.00015781,2,"2025-12-14T18:30:37.628",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398488547,1765737037674,"fUSD",-305.6842291,0.00015781,2,"2025-12-14T18:30:37.674",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398488548,1765737037732,"fUSD",-176.83182235,0.00015781,2,"2025-12-14T18:30:37.732",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398488549,1765737037742,"fUSD",-500.0,0.00015781,2,"2025-12-14T18:30:37.742",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398488550,1765737037752,"fUSD",-348.29842632,0.00015781,2,"2025-12-14T18:30:37.752",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398488551,1765737037763,"fUSD",-500.0,0.00015781,2,"2025-12-14T18:30:37.763",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398488552,1765737037772,"fUSD",-351.65277209,0.00015781,2,"2025-12-14T18:30:37.772",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398488553,1765737037782,"fUSD",-500.0,0.00015781,2,"2025-12-14T18:30:37.782",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398488555,1765737037791,"fUSD",-587.68304182,0.00015781,2,"2025-12-14T18:30:37.791",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398488557,1765737037801,"fUSD",-175.19168525,0.00015781,2,"2025-12-14T18:30:37.801",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398488559,1765737037811,"fUSD",-500.0,0.00015781,2,"2025-12-14T18:30:37.811",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398488561,1765737037820,"fUSD",-16443.55536839,0.00015782,2,"2025-12-14T18:30:37.820",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398488562,1765737037831,"fUSD",-354.0347142,0.00015782,2,"2025-12-14T18:30:37.831",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398488574,1765737039532,"fUSD",-571.21112236,0.00015782,2,"2025-12-14T18:30:39.532",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398488575,1765737039586,"fUSD",-30443.52570371,0.00015782,2,"2025-12-14T18:30:39.586",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398488576,1765737039595,"fUSD",-195.0,0.00015783,2,"2025-12-14T18:30:39.595",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398488577,1765737039604,"fUSD",-1273.0895,0.00015792,2,"2025-12-14T18:30:39.604",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398488578,1765737039614,"fUSD",-6855.2705,0.00015792,2,"2025-12-14T18:30:39.614",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398488579,1765737039623,"fUSD",-1000.0,0.00015792,2,"2025-12-14T18:30:39.623",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398488580,1765737039632,"fUSD",-2500.0,0.00015792,2,"2025-12-14T18:30:39.632",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398488581,1765737039641,"fUSD",-13056.12545052,0.000158,2,"2025-12-14T18:30:39.641",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398488582,1765737039654,"fUSD",-6525.78692949,0.00015818,2,"2025-12-14T18:30:39.654",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398488583,1765737039663,"fUSD",-1111.0,0.00015849,2,"2025-12-14T18:30:39.663",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398488584,1765737039672,"fUSD",-653.84611853,0.00015849,2,"2025-12-14T18:30:39.672",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398488585,1765737039681,"fUSD",-397.16,0.00015849,2,"2025-12-14T18:30:39.681",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398488586,1765737039691,"fUSD",-300.0,0.00015849,2,"2025-12-14T18:30:39.691",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398488587,1765737039700,"fUSD",-200.0,0.00015849,2,"2025-12-14T18:30:39.700",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398488588,1765737039709,"fUSD",-207.4,0.00015849,2,"2025-12-14T18:30:39.709",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398488589,1765737039718,"fUSD",-215.0738,0.00015849,2,"2025-12-14T18:30:39.718",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398488590,1765737039727,"fUSD",-223.0315306,0.00015849,2,"2025-12-14T18:30:39.727",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398488591,1765737039737,"fUSD",-231.28369723,0.00015849,2,"2025-12-14T18:30:39.737",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398488592,1765737039746,"fUSD",-239.84119403,0.00015849,2,"2025-12-14T18:30:39.746",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398488593,1765737039755,"fUSD",-248.71531821,0.00015849,2,"2025-12-14T18:30:39.755",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398488594,1765737039764,"fUSD",-257.91778498,0.00015849,2,"2025-12-14T18:30:39.764",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398488595,1765737039775,"fUSD",-267.46074303,0.00015849,2,"2025-12-14T18:30:39.775",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398488596,1765737039783,"fUSD",-277.35679052,0.00015849,2,"2025-12-14T18:30:39.783",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398488597,1765737039793,"fUSD",-459.15286162,0.00015883,2,"2025-12-14T18:30:39.793",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398488598,1765737039801,"fUSD",-250.0,0.00015883,2,"2025-12-14T18:30:39.801",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398488599,1765737039811,"fUSD",-250.0,0.00015883,2,"2025-12-14T18:30:39.811",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398488600,1765737039820,"fUSD",-574.12855637,0.00015883,2,"2025-12-14T18:30:39.820",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398488601,1765737039830,"fUSD",-500.0,0.00015883,2,"2025-12-14T18:30:39.830",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398488602,1765737039839,"fUSD",-317.9341522,0.00015883,2,"2025-12-14T18:30:39.839",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398488603,1765737039848,"fUSD",-500.0,0.00015883,2,"2025-12-14T18:30:39.848",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398488604,1765737039857,"fUSD",-1000.0,0.00015883,2,"2025-12-14T18:30:39.857",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398488605,1765737039866,"fUSD",-500.0,0.00015883,2,"2025-12-14T18:30:39.866",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398488606,1765737039875,"fUSD",-1000.0,0.00015883,2,"2025-12-14T18:30:39.875",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398488607,1765737039884,"fUSD",-1000.0,0.00015883,2,"2025-12-14T18:30:39.884",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398488608,1765737039893,"fUSD",-500.0,0.00015883,2,"2025-12-14T18:30:39.893",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398488609,1765737039902,"fUSD",-500.0,0.00015883,2,"2025-12-14T18:30:39.902",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398488610,1765737039911,"fUSD",-1000.0,0.00015883,2,"2025-12-14T18:30:39.911",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398488611,1765737039923,"fUSD",-500.0,0.00015883,2,"2025-12-14T18:30:39.923",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398488612,1765737039932,"fUSD",-500.0,0.00015883,2,"2025-12-14T18:30:39.932",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398488613,1765737039942,"fUSD",-1000.0,0.00015883,2,"2025-12-14T18:30:39.942",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398488614,1765737039951,"fUSD",-500.0,0.00015883,2,"2025-12-14T18:30:39.951",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398488615,1765737039960,"fUSD",-500.0,0.00015883,2,"2025-12-14T18:30:39.960",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398488616,1765737039970,"fUSD",-200.0,0.00015883,2,"2025-12-14T18:30:39.970",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398488617,1765737039979,"fUSD",-1000.0,0.00015883,2,"2025-12-14T18:30:39.979",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398488619,1765737039988,"fUSD",-500.0,0.00015883,2,"2025-12-14T18:30:39.988",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398488620,1765737039997,"fUSD",-500.0,0.00015883,2,"2025-12-14T18:30:39.997",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398488622,1765737040008,"fUSD",-500.0,0.00015883,2,"2025-12-14T18:30:40.008",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398488624,1765737040017,"fUSD",-1000.0,0.00015883,2,"2025-12-14T18:30:40.017",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398488625,1765737040026,"fUSD",-500.0,0.00015883,2,"2025-12-14T18:30:40.026",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398488626,1765737040035,"fUSD",-500.0,0.00015883,2,"2025-12-14T18:30:40.035",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398488628,1765737040044,"fUSD",-1000.0,0.00015883,2,"2025-12-14T18:30:40.044",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398488629,1765737040053,"fUSD",-500.0,0.00015883,2,"2025-12-14T18:30:40.053",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398488631,1765737040062,"fUSD",-500.0,0.00015883,2,"2025-12-14T18:30:40.062",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398488632,1765737040071,"fUSD",-1000.0,0.00015883,2,"2025-12-14T18:30:40.071",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398488633,1765737040080,"fUSD",-500.0,0.00015883,2,"2025-12-14T18:30:40.080",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398488634,1765737040089,"fUSD",-500.0,0.00015883,2,"2025-12-14T18:30:40.089",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398488635,1765737040099,"fUSD",-1000.0,0.00015883,2,"2025-12-14T18:30:40.099",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398488636,1765737040108,"fUSD",-500.0,0.00015883,2,"2025-12-14T18:30:40.108",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398488637,1765737040117,"fUSD",-500.0,0.00015883,2,"2025-12-14T18:30:40.117",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398488638,1765737040126,"fUSD",-1000.0,0.00015883,2,"2025-12-14T18:30:40.126",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398488639,1765737040135,"fUSD",-500.0,0.00015883,2,"2025-12-14T18:30:40.135",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398488640,1765737040144,"fUSD",-500.0,0.00015883,2,"2025-12-14T18:30:40.144",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398488641,1765737040153,"fUSD",-151.0,0.00015883,2,"2025-12-14T18:30:40.153",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398488642,1765737040162,"fUSD",-500.0,0.00015883,2,"2025-12-14T18:30:40.162",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398488643,1765737040172,"fUSD",-234.13293851,0.00015883,2,"2025-12-14T18:30:40.172",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398488644,1765737040187,"fUSD",-265.86706149,0.00015883,2,"2025-12-14T18:30:40.187",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398488645,1765737040196,"fUSD",-151.0,0.00015883,2,"2025-12-14T18:30:40.196",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398488646,1765737040206,"fUSD",-151.0,0.00015883,2,"2025-12-14T18:30:40.206",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398488647,1765737040216,"fUSD",-139.256534,0.00015883,2,"2025-12-14T18:30:40.216",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398488648,1765737040230,"fUSD",-11.743466,0.00015883,2,"2025-12-14T18:30:40.230",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398488649,1765737040240,"fUSD",-1000.0,0.00015883,2,"2025-12-14T18:30:40.240",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398488650,1765737040249,"fUSD",-151.0,0.00015883,2,"2025-12-14T18:30:40.249",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398488651,1765737040259,"fUSD",-38.456534,0.00015883,2,"2025-12-14T18:30:40.259",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398488652,1765737042302,"fUSD",-961.543466,0.00015883,2,"2025-12-14T18:30:42.302",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398488653,1765737042311,"fUSD",-151.0,0.00015883,2,"2025-12-14T18:30:42.311",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398488654,1765737042321,"fUSD",-1000.0,0.00015883,2,"2025-12-14T18:30:42.321",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398488655,1765737042330,"fUSD",-151.0,0.00015883,2,"2025-12-14T18:30:42.330",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398488656,1765737042339,"fUSD",-1000.0,0.00015883,2,"2025-12-14T18:30:42.339",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398488657,1765737042348,"fUSD",-1000.0,0.00015883,2,"2025-12-14T18:30:42.348",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398488658,1765737042357,"fUSD",-469.64300371,0.00015883,2,"2025-12-14T18:30:42.357",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398488660,1765737042369,"fUSD",-530.35699629,0.00015883,2,"2025-12-14T18:30:42.369",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398488662,1765737042378,"fUSD",-1000.0,0.00015883,2,"2025-12-14T18:30:42.378",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398488663,1765737042388,"fUSD",-1000.0,0.00015883,2,"2025-12-14T18:30:42.388",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398488664,1765737042397,"fUSD",-1000.0,0.00015883,2,"2025-12-14T18:30:42.397",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398488665,1765737042407,"fUSD",-620.0,0.00015883,2,"2025-12-14T18:30:42.407",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398488666,1765737042416,"fUSD",-1064.93454937,0.00015883,2,"2025-12-14T18:30:42.416",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398488667,1765737042425,"fUSD",-1000.0,0.00015883,2,"2025-12-14T18:30:42.425",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398488668,1765737042435,"fUSD",-200.0,0.00015883,2,"2025-12-14T18:30:42.435",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398488669,1765737042444,"fUSD",-500.0,0.00015883,2,"2025-12-14T18:30:42.444",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398488670,1765737042454,"fUSD",-500.0,0.00015883,2,"2025-12-14T18:30:42.454",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398488671,1765737042463,"fUSD",-1000.0,0.00015883,2,"2025-12-14T18:30:42.463",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398488672,1765737042474,"fUSD",-1000.0,0.00015883,2,"2025-12-14T18:30:42.474",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398488673,1765737042484,"fUSD",-151.0,0.00015883,2,"2025-12-14T18:30:42.484",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398488675,1765737042493,"fUSD",-151.0,0.00015883,2,"2025-12-14T18:30:42.493",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398488677,1765737042503,"fUSD",-151.0,0.00015883,2,"2025-12-14T18:30:42.503",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398488678,1765737042513,"fUSD",-151.0,0.00015883,2,"2025-12-14T18:30:42.513",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398488679,1765737042523,"fUSD",-151.0,0.00015883,2,"2025-12-14T18:30:42.523",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398488680,1765737042532,"fUSD",-151.0,0.00015883,2,"2025-12-14T18:30:42.532",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398488681,1765737042542,"fUSD",-151.0,0.00015883,2,"2025-12-14T18:30:42.542",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398488682,1765737042551,"fUSD",-151.0,0.00015883,2,"2025-12-14T18:30:42.551",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398488683,1765737042561,"fUSD",-151.0,0.00015883,2,"2025-12-14T18:30:42.561",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398488684,1765737042571,"fUSD",-151.0,0.00015883,2,"2025-12-14T18:30:42.571",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398488685,1765737042580,"fUSD",-151.0,0.00015883,2,"2025-12-14T18:30:42.580",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398488686,1765737042589,"fUSD",-463.85327464,0.000159,2,"2025-12-14T18:30:42.589",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398488687,1765737042599,"fUSD",-1111.0,0.00015904,2,"2025-12-14T18:30:42.599",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398488688,1765737042609,"fUSD",-13056.12545047,0.00015922,2,"2025-12-14T18:30:42.609",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398488689,1765737042618,"fUSD",-1166.57,0.0001593,2,"2025-12-14T18:30:42.618",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398488690,1765737042628,"fUSD",-152.08,0.0001593,2,"2025-12-14T18:30:42.628",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398488691,1765737042638,"fUSD",-6525.78692949,0.00015953,2,"2025-12-14T18:30:42.638",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398488692,1765737042647,"fUSD",-1111.0,0.00015959,2,"2025-12-14T18:30:42.647",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398488693,1765737042657,"fUSD",-25850.13337591,0.00016,4,"2025-12-14T18:30:42.657",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398488694,1765737042667,"fUSD",-13056.12545047,0.00016044,2,"2025-12-14T18:30:42.667",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398488695,1765737042676,"fUSD",-6525.78692949,0.00016089,2,"2025-12-14T18:30:42.676",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398488696,1765737042686,"fUSD",-508.9156175,0.00016089,2,"2025-12-14T18:30:42.686",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398488697,1765737042695,"fUSD",-546.23,0.00016089,2,"2025-12-14T18:30:42.695",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398488698,1765737042706,"fUSD",-504.03,0.00016089,2,"2025-12-14T18:30:42.706",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398488699,1765737042715,"fUSD",-500.0,0.00016089,2,"2025-12-14T18:30:42.715",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398488700,1765737042724,"fUSD",-516.06363268,0.00016089,2,"2025-12-14T18:30:42.724",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398488701,1765737042734,"fUSD",-500.0,0.00016089,2,"2025-12-14T18:30:42.734",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398488702,1765737042743,"fUSD",-502.41193472,0.00016089,2,"2025-12-14T18:30:42.743",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398488703,1765737042752,"fUSD",-500.0,0.00016089,2,"2025-12-14T18:30:42.752",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398488704,1765737042761,"fUSD",-500.0,0.00016089,2,"2025-12-14T18:30:42.761",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398488705,1765737042771,"fUSD",-506.09206684,0.00016089,2,"2025-12-14T18:30:42.771",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398488706,1765737042780,"fUSD",-500.0,0.00016089,2,"2025-12-14T18:30:42.780",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398488707,1765737042789,"fUSD",-500.0,0.00016089,2,"2025-12-14T18:30:42.789",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398488708,1765737042799,"fUSD",-500.0,0.00016089,2,"2025-12-14T18:30:42.799",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398488709,1765737042808,"fUSD",-500.0,0.00016089,2,"2025-12-14T18:30:42.808",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398488710,1765737042817,"fUSD",-151.88,0.00016119,2,"2025-12-14T18:30:42.817",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398488711,1765737042827,"fUSD",-150.0,0.00016137,2,"2025-12-14T18:30:42.827",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398488712,1765737042837,"fUSD",-484.0,0.00016152,2,"2025-12-14T18:30:42.837",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398488713,1765737042846,"fUSD",-13056.12545047,0.00016167,2,"2025-12-14T18:30:42.846",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398488714,1765737042855,"fUSD",-500.0,0.00016169,2,"2025-12-14T18:30:42.855",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398488716,1765737042865,"fUSD",-609.67599965,0.00016169,2,"2025-12-14T18:30:42.865",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398488717,1765737042874,"fUSD",-500.0,0.00016169,2,"2025-12-14T18:30:42.874",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398488718,1765737042883,"fUSD",-500.0,0.00016169,2,"2025-12-14T18:30:42.883",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398488719,1765737042894,"fUSD",-6525.78692949,0.00016224,2,"2025-12-14T18:30:42.894",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398488720,1765737042903,"fUSD",-193.64493313,0.00016224,2,"2025-12-14T18:30:42.903",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398488721,1765737042916,"fUSD",-500.0,0.00016224,2,"2025-12-14T18:30:42.916",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398488722,1765737042925,"fUSD",-500.0,0.00016224,2,"2025-12-14T18:30:42.925",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398488723,1765737042935,"fUSD",-500.0,0.00016224,2,"2025-12-14T18:30:42.935",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398488724,1765737042944,"fUSD",-500.0,0.00016224,2,"2025-12-14T18:30:42.944",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398488725,1765737042954,"fUSD",-382.07221643,0.00016224,2,"2025-12-14T18:30:42.954",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398488726,1765737042963,"fUSD",-500.0,0.00016224,2,"2025-12-14T18:30:42.963",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398488727,1765737042972,"fUSD",-2278.144,0.00016287,2,"2025-12-14T18:30:42.972",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398488728,1765737042981,"fUSD",-13056.12545047,0.00016289,2,"2025-12-14T18:30:42.981",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398488729,1765737042991,"fUSD",-178.128,0.00016289,2,"2025-12-14T18:30:42.991",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398488730,1765737043001,"fUSD",-40425.43667249,0.000163,2,"2025-12-14T18:30:43.001",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398488731,1765737043010,"fUSD",-480.71,0.000163,2,"2025-12-14T18:30:43.010",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398488732,1765737043019,"fUSD",-480.71,0.000163,2,"2025-12-14T18:30:43.019",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398488733,1765737043029,"fUSD",-480.71,0.000163,2,"2025-12-14T18:30:43.029",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398488734,1765737043038,"fUSD",-1405.56,0.000163,2,"2025-12-14T18:30:43.038",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398488735,1765737043047,"fUSD",-480.71,0.000163,2,"2025-12-14T18:30:43.047",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398488736,1765737043056,"fUSD",-480.71,0.000163,2,"2025-12-14T18:30:43.056",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398488737,1765737043065,"fUSD",-300.0,0.000163,2,"2025-12-14T18:30:43.065",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398488738,1765737043074,"fUSD",-480.71,0.000163,2,"2025-12-14T18:30:43.074",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398488739,1765737043082,"fUSD",-743.06576094,0.00016341,2,"2025-12-14T18:30:43.082",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398488740,1765737043091,"fUSD",-217.72,0.00016351,2,"2025-12-14T18:30:43.091",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398488741,1765737043100,"fUSD",-13056.12545047,0.00016411,2,"2025-12-14T18:30:43.100",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398488742,1765737043109,"fUSD",-200.0,0.00016425,2,"2025-12-14T18:30:43.109",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398488743,1765737043119,"fUSD",-157.26006085,0.00016425,2,"2025-12-14T18:30:43.119",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398488744,1765737043127,"fUSD",-150.0,0.00016425,2,"2025-12-14T18:30:43.127",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398488745,1765737043136,"fUSD",-150.0,0.00016425,2,"2025-12-14T18:30:43.136",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398488746,1765737043148,"fUSD",-150.0,0.00016425,2,"2025-12-14T18:30:43.148",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398488747,1765737043157,"fUSD",-150.0,0.00016425,2,"2025-12-14T18:30:43.157",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398488748,1765737043166,"fUSD",-150.0,0.00016425,2,"2025-12-14T18:30:43.166",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398488749,1765737043175,"fUSD",-150.23382477,0.00016425,2,"2025-12-14T18:30:43.175",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398488750,1765737043185,"fUSD",-253.60258824,0.00016425,2,"2025-12-14T18:30:43.185",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398488751,1765737043194,"fUSD",-150.0,0.00016425,2,"2025-12-14T18:30:43.194",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398488752,1765737043204,"fUSD",-150.0,0.00016425,2,"2025-12-14T18:30:43.204",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398488753,1765737043213,"fUSD",-150.0,0.00016425,2,"2025-12-14T18:30:43.213",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398488754,1765737043222,"fUSD",-152.84303345,0.00016425,2,"2025-12-14T18:30:43.222",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398488755,1765737043231,"fUSD",-500.0,0.00016425,2,"2025-12-14T18:30:43.231",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398488756,1765737043240,"fUSD",-150.0,0.00016425,2,"2025-12-14T18:30:43.240",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398488757,1765737043250,"fUSD",-150.0,0.00016425,2,"2025-12-14T18:30:43.250",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398488758,1765737043259,"fUSD",-150.0,0.00016425,2,"2025-12-14T18:30:43.259",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398488759,1765737043268,"fUSD",-500.0,0.00016425,2,"2025-12-14T18:30:43.268",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398488760,1765737043278,"fUSD",-150.0,0.00016425,2,"2025-12-14T18:30:43.278",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398488761,1765737043287,"fUSD",-150.59063363,0.00016425,2,"2025-12-14T18:30:43.287",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398488762,1765737043296,"fUSD",-150.0,0.00016425,2,"2025-12-14T18:30:43.296",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398488763,1765737043305,"fUSD",-150.0,0.00016425,2,"2025-12-14T18:30:43.305",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398488764,1765737043315,"fUSD",-500.0,0.00016425,2,"2025-12-14T18:30:43.315",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398488765,1765737043324,"fUSD",-150.0,0.00016425,2,"2025-12-14T18:30:43.324",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398488766,1765737043333,"fUSD",-500.0,0.00016425,2,"2025-12-14T18:30:43.333",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398488767,1765737043343,"fUSD",-150.0,0.00016425,2,"2025-12-14T18:30:43.343",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398488768,1765737043352,"fUSD",-500.0,0.00016425,2,"2025-12-14T18:30:43.352",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398488769,1765737043361,"fUSD",-500.0,0.00016425,2,"2025-12-14T18:30:43.361",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398488770,1765737043371,"fUSD",-500.0,0.00016425,2,"2025-12-14T18:30:43.371",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398488771,1765737043380,"fUSD",-150.0,0.00016425,2,"2025-12-14T18:30:43.380",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398488772,1765737043389,"fUSD",-150.0,0.00016425,2,"2025-12-14T18:30:43.389",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398488773,1765737043398,"fUSD",-500.0,0.00016425,2,"2025-12-14T18:30:43.398",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398488774,1765737043407,"fUSD",-500.0,0.00016425,2,"2025-12-14T18:30:43.407",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398488775,1765737043416,"fUSD",-500.0,0.00016425,2,"2025-12-14T18:30:43.416",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398488776,1765737043425,"fUSD",-500.0,0.00016425,2,"2025-12-14T18:30:43.425",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398488777,1765737043435,"fUSD",-150.0,0.00016425,2,"2025-12-14T18:30:43.435",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398488778,1765737043444,"fUSD",-1711.0,0.00016425,2,"2025-12-14T18:30:43.444",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398488779,1765737043454,"fUSD",-150.0,0.00016425,2,"2025-12-14T18:30:43.454",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398488780,1765737043464,"fUSD",-500.0,0.00016425,2,"2025-12-14T18:30:43.464",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398488781,1765737043473,"fUSD",-150.0,0.00016425,2,"2025-12-14T18:30:43.473",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398488782,1765737043482,"fUSD",-538.03,0.00016428,2,"2025-12-14T18:30:43.482",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398488783,1765737043491,"fUSD",-1619.65008717,0.00016429,2,"2025-12-14T18:30:43.491",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398488784,1765737043501,"fUSD",-200.0,0.00016431,2,"2025-12-14T18:30:43.501",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398488785,1765737043511,"fUSD",-258.32,0.00016432,2,"2025-12-14T18:30:43.511",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398488786,1765737043520,"fUSD",-150.0,0.00016438,2,"2025-12-14T18:30:43.520",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398488787,1765737043530,"fUSD",-500.0,0.00016438,2,"2025-12-14T18:30:43.530",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398488788,1765737043539,"fUSD",-500.0,0.00016438,2,"2025-12-14T18:30:43.539",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398488789,1765737043549,"fUSD",-500.0,0.00016438,2,"2025-12-14T18:30:43.549",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398488790,1765737043558,"fUSD",-500.0,0.00016438,2,"2025-12-14T18:30:43.558",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398488791,1765737043568,"fUSD",-500.0,0.00016438,2,"2025-12-14T18:30:43.568",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398488792,1765737043577,"fUSD",-500.0,0.00016438,2,"2025-12-14T18:30:43.577",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398488793,1765737043587,"fUSD",-500.0,0.00016438,2,"2025-12-14T18:30:43.587",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398488794,1765737043597,"fUSD",-500.0,0.00016438,2,"2025-12-14T18:30:43.597",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398488795,1765737043607,"fUSD",-500.0,0.00016438,2,"2025-12-14T18:30:43.607",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398488796,1765737043616,"fUSD",-359.8050255,0.00016438,2,"2025-12-14T18:30:43.616",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398488797,1765737043626,"fUSD",-500.0,0.00016438,2,"2025-12-14T18:30:43.626",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398488798,1765737043637,"fUSD",-500.0,0.00016438,2,"2025-12-14T18:30:43.637",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398488799,1765737043648,"fUSD",-500.0,0.00016438,2,"2025-12-14T18:30:43.648",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398488800,1765737043657,"fUSD",-500.0,0.00016438,2,"2025-12-14T18:30:43.657",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398488801,1765737043666,"fUSD",-500.0,0.00016438,2,"2025-12-14T18:30:43.666",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398488802,1765737043676,"fUSD",-500.0,0.00016438,2,"2025-12-14T18:30:43.676",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398488803,1765737043684,"fUSD",-500.0,0.00016438,2,"2025-12-14T18:30:43.684",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398488804,1765737043693,"fUSD",-500.0,0.00016438,2,"2025-12-14T18:30:43.693",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398488805,1765737043703,"fUSD",-632.34,0.00016438,2,"2025-12-14T18:30:43.703",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398488806,1765737043712,"fUSD",-464.03,0.00016438,2,"2025-12-14T18:30:43.712",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398488807,1765737043721,"fUSD",-301.17,0.00016438,2,"2025-12-14T18:30:43.721",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398488808,1765737043730,"fUSD",-178.24,0.00016438,2,"2025-12-14T18:30:43.730",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398488809,1765737043740,"fUSD",-166.66,0.0001649,2,"2025-12-14T18:30:43.740",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398488810,1765737043750,"fUSD",-500.0,0.00016496,2,"2025-12-14T18:30:43.750",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398488811,1765737043759,"fUSD",-500.0,0.00016496,2,"2025-12-14T18:30:43.759",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398488812,1765737043768,"fUSD",-13056.12545047,0.00016533,2,"2025-12-14T18:30:43.768",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398488813,1765737043777,"fUSD",-1201.74967978,0.00016542,5,"2025-12-14T18:30:43.777",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398488814,1765737043786,"fUSD",-150.0,0.00016562,2,"2025-12-14T18:30:43.786",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398488815,1765737043795,"fUSD",-500.0,0.00016562,2,"2025-12-14T18:30:43.795",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398488816,1765737043804,"fUSD",-150.0,0.00016562,2,"2025-12-14T18:30:43.804",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398488817,1765737043814,"fUSD",-150.0,0.00016562,2,"2025-12-14T18:30:43.814",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398488818,1765737043825,"fUSD",-150.0,0.00016562,2,"2025-12-14T18:30:43.825",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398488819,1765737043835,"fUSD",-500.0,0.00016562,2,"2025-12-14T18:30:43.835",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398488820,1765737043845,"fUSD",-150.0,0.00016562,2,"2025-12-14T18:30:43.845",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398488821,1765737043854,"fUSD",-150.0,0.00016562,2,"2025-12-14T18:30:43.854",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398488822,1765737043862,"fUSD",-500.0,0.00016562,2,"2025-12-14T18:30:43.862",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398488823,1765737043872,"fUSD",-150.0,0.00016562,2,"2025-12-14T18:30:43.872",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398488824,1765737043881,"fUSD",-500.0,0.00016562,2,"2025-12-14T18:30:43.881",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398488825,1765737043890,"fUSD",-500.0,0.00016562,2,"2025-12-14T18:30:43.890",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398488826,1765737043899,"fUSD",-500.0,0.00016562,2,"2025-12-14T18:30:43.899",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398488827,1765737043908,"fUSD",-500.0,0.00016562,2,"2025-12-14T18:30:43.908",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398488828,1765737043923,"fUSD",-500.0,0.00016562,2,"2025-12-14T18:30:43.923",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398488829,1765737043932,"fUSD",-500.0,0.00016562,2,"2025-12-14T18:30:43.932",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398488830,1765737043942,"fUSD",-500.0,0.00016562,2,"2025-12-14T18:30:43.942",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398488831,1765737043951,"fUSD",-500.0,0.00016562,2,"2025-12-14T18:30:43.951",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398488832,1765737043962,"fUSD",-1711.0,0.00016562,2,"2025-12-14T18:30:43.962",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398488833,1765737043971,"fUSD",-500.0,0.00016562,2,"2025-12-14T18:30:43.971",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398488834,1765737043982,"fUSD",-150.0,0.00016562,2,"2025-12-14T18:30:43.982",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398488835,1765737043992,"fUSD",-150.0,0.00016562,2,"2025-12-14T18:30:43.992",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398488836,1765737044004,"fUSD",-150.0,0.00016575,2,"2025-12-14T18:30:44.004",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398488837,1765737044012,"fUSD",-1619.65008717,0.00016586,2,"2025-12-14T18:30:44.012",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398488838,1765737044022,"fUSD",-13056.12545047,0.00016656,2,"2025-12-14T18:30:44.022",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398488839,1765737044030,"fUSD",-1397.78669648,0.0001666,2,"2025-12-14T18:30:44.030",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398488840,1765737044039,"fUSD",-681.12661639,0.0001666,2,"2025-12-14T18:30:44.039",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398488841,1765737044048,"fUSD",-3451.0,0.00016682,2,"2025-12-14T18:30:44.048",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398488842,1765737044057,"fUSD",-200.0,0.00016699,2,"2025-12-14T18:30:44.057",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398488843,1765737044066,"fUSD",-558.0,0.00016699,2,"2025-12-14T18:30:44.066",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398488844,1765737044075,"fUSD",-200.0,0.00016699,2,"2025-12-14T18:30:44.075",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398488845,1765737044084,"fUSD",-150.0,0.00016699,2,"2025-12-14T18:30:44.084",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398488846,1765737044488,"fUSD",-200.0,0.00016699,2,"2025-12-14T18:30:44.488",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398488847,1765737044498,"fUSD",-500.0,0.00016699,2,"2025-12-14T18:30:44.498",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398488848,1765737044509,"fUSD",-200.0,0.00016699,2,"2025-12-14T18:30:44.509",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398488849,1765737044520,"fUSD",-200.0,0.00016699,2,"2025-12-14T18:30:44.520",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398488850,1765737044530,"fUSD",-500.0,0.00016699,2,"2025-12-14T18:30:44.530",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398488851,1765737044540,"fUSD",-500.0,0.00016699,2,"2025-12-14T18:30:44.540",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398488852,1765737044550,"fUSD",-250.0,0.00016699,2,"2025-12-14T18:30:44.550",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398488853,1765737044559,"fUSD",-150.0,0.00016699,2,"2025-12-14T18:30:44.559",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398488854,1765737044568,"fUSD",-365.4333116,0.00016699,2,"2025-12-14T18:30:44.568",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398488855,1765737044578,"fUSD",-500.0,0.00016699,2,"2025-12-14T18:30:44.578",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398488856,1765737044587,"fUSD",-500.0,0.00016699,2,"2025-12-14T18:30:44.587",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398488857,1765737044596,"fUSD",-500.0,0.00016699,2,"2025-12-14T18:30:44.596",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398488858,1765737044606,"fUSD",-1711.0,0.00016699,2,"2025-12-14T18:30:44.606",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398488859,1765737044615,"fUSD",-644.0,0.00016699,2,"2025-12-14T18:30:44.615",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398488860,1765737044624,"fUSD",-150.0,0.00016699,2,"2025-12-14T18:30:44.624",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398488861,1765737044633,"fUSD",-200.0,0.00016699,2,"2025-12-14T18:30:44.633",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398488862,1765737044642,"fUSD",-538.03,0.00016702,2,"2025-12-14T18:30:44.642",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398488863,1765737044652,"fUSD",-500.0,0.0001674,2,"2025-12-14T18:30:44.652",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398488864,1765737044661,"fUSD",-1619.65008717,0.00016743,2,"2025-12-14T18:30:44.661",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398488865,1765737044670,"fUSD",-249.29,0.00016745,2,"2025-12-14T18:30:44.670",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398488866,1765737044679,"fUSD",-168.0,0.00016767,2,"2025-12-14T18:30:44.679",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398488867,1765737044689,"fUSD",-500.0,0.00016773,2,"2025-12-14T18:30:44.689",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398488868,1765737044697,"fUSD",-500.0,0.00016773,2,"2025-12-14T18:30:44.697",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398488869,1765737044707,"fUSD",-500.0,0.00016773,2,"2025-12-14T18:30:44.707",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398488870,1765737044715,"fUSD",-500.0,0.00016773,2,"2025-12-14T18:30:44.715",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398488871,1765737044724,"fUSD",-500.0,0.00016773,2,"2025-12-14T18:30:44.724",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398488872,1765737044733,"fUSD",-500.0,0.00016773,2,"2025-12-14T18:30:44.733",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398488873,1765737044744,"fUSD",-500.0,0.00016773,2,"2025-12-14T18:30:44.744",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398488874,1765737044753,"fUSD",-500.0,0.00016773,2,"2025-12-14T18:30:44.753",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398488875,1765737044762,"fUSD",-517.81601254,0.00016773,2,"2025-12-14T18:30:44.762",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398488876,1765737044771,"fUSD",-504.48723709,0.00016773,2,"2025-12-14T18:30:44.771",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398488877,1765737044779,"fUSD",-500.0,0.00016773,2,"2025-12-14T18:30:44.779",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398488878,1765737044788,"fUSD",-500.0,0.00016773,2,"2025-12-14T18:30:44.788",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398488879,1765737044797,"fUSD",-566.76008115,0.00016773,2,"2025-12-14T18:30:44.797",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398488880,1765737044805,"fUSD",-500.0,0.00016773,2,"2025-12-14T18:30:44.805",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398488881,1765737044815,"fUSD",-167.51806982,0.00016773,2,"2025-12-14T18:30:44.815",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398488882,1765737044824,"fUSD",-152.21927846,0.00016773,2,"2025-12-14T18:30:44.824",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398488883,1765737044832,"fUSD",-500.0,0.00016773,2,"2025-12-14T18:30:44.832",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398488884,1765737044842,"fUSD",-500.0,0.00016773,2,"2025-12-14T18:30:44.842",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398488885,1765737044850,"fUSD",-13056.12545047,0.00016778,2,"2025-12-14T18:30:44.850",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398488886,1765737044859,"fUSD",-1254.99345248,0.00016786,2,"2025-12-14T18:30:44.859",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398488887,1765737044868,"fUSD",-3757.0,0.00016821,2,"2025-12-14T18:30:44.868",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398488888,1765737044877,"fUSD",-1682.87694,0.0001683,2,"2025-12-14T18:30:44.877",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398488889,1765737044886,"fUSD",-150.0,0.00016836,2,"2025-12-14T18:30:44.886",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398488890,1765737044895,"fUSD",-300.0,0.00016836,2,"2025-12-14T18:30:44.895",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398488891,1765737044904,"fUSD",-500.0,0.00016836,2,"2025-12-14T18:30:44.904",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398488892,1765737044913,"fUSD",-343.24107785,0.00016836,2,"2025-12-14T18:30:44.913",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398488893,1765737044927,"fUSD",-500.0,0.00016836,2,"2025-12-14T18:30:44.927",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398488894,1765737044936,"fUSD",-150.0,0.00016836,2,"2025-12-14T18:30:44.936",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398488895,1765737044945,"fUSD",-251.0,0.00016836,2,"2025-12-14T18:30:44.945",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398488896,1765737044954,"fUSD",-1711.0,0.00016836,2,"2025-12-14T18:30:44.954",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398488897,1765737044964,"fUSD",-150.0,0.00016836,2,"2025-12-14T18:30:44.964",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398488898,1765737044972,"fUSD",-1261.0,0.00016863,2,"2025-12-14T18:30:44.972",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398488899,1765737044981,"fUSD",-589.0,0.00016863,2,"2025-12-14T18:30:44.981",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398488900,1765737044992,"fUSD",-911.0,0.00016863,2,"2025-12-14T18:30:44.992",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398488901,1765737045001,"fUSD",-1196.0,0.00016863,2,"2025-12-14T18:30:45.001",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398488902,1765737045010,"fUSD",-1607.0,0.00016863,2,"2025-12-14T18:30:45.010",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398488903,1765737045019,"fUSD",-1324.0,0.00016863,2,"2025-12-14T18:30:45.019",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398488904,1765737045031,"fUSD",-174.72956917,0.00016873,2,"2025-12-14T18:30:45.031",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398488905,1765737045042,"fUSD",-168.0,0.00016882,2,"2025-12-14T18:30:45.042",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398488906,1765737045051,"fUSD",-743.06576094,0.00016899,2,"2025-12-14T18:30:45.051",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398488907,1765737045062,"fUSD",-10000.0,0.000169,2,"2025-12-14T18:30:45.062",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398488908,1765737045073,"fUSD",-305.0,0.000169,2,"2025-12-14T18:30:45.073",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398488909,1765737045083,"fUSD",-200.0,0.000169,2,"2025-12-14T18:30:45.083",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398488910,1765737045092,"fUSD",-1619.65008717,0.000169,2,"2025-12-14T18:30:45.092",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398488911,1765737045101,"fUSD",-514.59451364,0.000169,2,"2025-12-14T18:30:45.101",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398488912,1765737045110,"fUSD",-174.72956916,0.000169,2,"2025-12-14T18:30:45.110",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398488913,1765737045120,"fUSD",-13056.12545047,0.000169,2,"2025-12-14T18:30:45.120",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398488914,1765737045130,"fUSD",-298.0,0.000169,2,"2025-12-14T18:30:45.130",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398488915,1765737045140,"fUSD",-219.64304449,0.000169,2,"2025-12-14T18:30:45.140",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398488916,1765737045149,"fUSD",-974.0,0.000169,2,"2025-12-14T18:30:45.149",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398488917,1765737045159,"fUSD",-510.0,0.00016902,2,"2025-12-14T18:30:45.159",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398488918,1765737045170,"fUSD",-152.0,0.00016921,2,"2025-12-14T18:30:45.170",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398488919,1765737045179,"fUSD",-152.0,0.00016921,2,"2025-12-14T18:30:45.179",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398488920,1765737045192,"fUSD",-152.0,0.00016921,2,"2025-12-14T18:30:45.192",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398488921,1765737045203,"fUSD",-152.0,0.00016921,2,"2025-12-14T18:30:45.203",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398488922,1765737045213,"fUSD",-151.16701834,0.00016921,2,"2025-12-14T18:30:45.213",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398488923,1765737045222,"fUSD",-152.0,0.00016921,2,"2025-12-14T18:30:45.222",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398488924,1765737045231,"fUSD",-152.0,0.00016921,2,"2025-12-14T18:30:45.231",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398488925,1765737045240,"fUSD",-152.0,0.00016921,2,"2025-12-14T18:30:45.240",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398488926,1765737045250,"fUSD",-157.0,0.00016921,2,"2025-12-14T18:30:45.250",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398488927,1765737045259,"fUSD",-152.0,0.00016921,2,"2025-12-14T18:30:45.259",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398488928,1765737045268,"fUSD",-152.0,0.00016921,2,"2025-12-14T18:30:45.268",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398488929,1765737045278,"fUSD",-157.0,0.00016921,2,"2025-12-14T18:30:45.278",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398488930,1765737045288,"fUSD",-152.0,0.00016921,2,"2025-12-14T18:30:45.288",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398488931,1765737045297,"fUSD",-157.0,0.00016921,2,"2025-12-14T18:30:45.297",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398488932,1765737045307,"fUSD",-152.0,0.00016921,2,"2025-12-14T18:30:45.307",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398488933,1765737045317,"fUSD",-157.0,0.00016921,2,"2025-12-14T18:30:45.317",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398488934,1765737045326,"fUSD",-152.0,0.00016921,2,"2025-12-14T18:30:45.326",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398488935,1765737045336,"fUSD",-157.0,0.00016921,2,"2025-12-14T18:30:45.336",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398488936,1765737045346,"fUSD",-152.0,0.00016921,2,"2025-12-14T18:30:45.346",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398488937,1765737045355,"fUSD",-152.0,0.00016921,2,"2025-12-14T18:30:45.355",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398488938,1765737045364,"fUSD",-152.0,0.00016921,2,"2025-12-14T18:30:45.364",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398488939,1765737045374,"fUSD",-152.0,0.00016921,2,"2025-12-14T18:30:45.374",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398488940,1765737045384,"fUSD",-152.0,0.00016921,2,"2025-12-14T18:30:45.384",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398488942,1765737045394,"fUSD",-152.0,0.00016921,2,"2025-12-14T18:30:45.394",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398488943,1765737045404,"fUSD",-152.0,0.00016921,2,"2025-12-14T18:30:45.404",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398488944,1765737045413,"fUSD",-152.0,0.00016921,2,"2025-12-14T18:30:45.413",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398488945,1765737045423,"fUSD",-152.0,0.00016921,2,"2025-12-14T18:30:45.423",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398488946,1765737045432,"fUSD",-152.0,0.00016921,2,"2025-12-14T18:30:45.432",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398488947,1765737045442,"fUSD",-152.0,0.00016921,2,"2025-12-14T18:30:45.442",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398488948,1765737045454,"fUSD",-152.0,0.00016921,2,"2025-12-14T18:30:45.454",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398488949,1765737045464,"fUSD",-152.0,0.00016921,2,"2025-12-14T18:30:45.464",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398488950,1765737045474,"fUSD",-152.0,0.00016921,2,"2025-12-14T18:30:45.474",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398488952,1765737045484,"fUSD",-152.0,0.00016921,2,"2025-12-14T18:30:45.484",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398488953,1765737045494,"fUSD",-152.0,0.00016921,2,"2025-12-14T18:30:45.494",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398488954,1765737045504,"fUSD",-152.0,0.00016921,2,"2025-12-14T18:30:45.504",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398488955,1765737045513,"fUSD",-152.0,0.00016921,2,"2025-12-14T18:30:45.513",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398488956,1765737045523,"fUSD",-152.0,0.00016921,2,"2025-12-14T18:30:45.523",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398488957,1765737045533,"fUSD",-153.0,0.00016921,2,"2025-12-14T18:30:45.533",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398488958,1765737045543,"fUSD",-152.0,0.00016921,2,"2025-12-14T18:30:45.543",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398488959,1765737045553,"fUSD",-153.0,0.00016921,2,"2025-12-14T18:30:45.553",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398488960,1765737045562,"fUSD",-152.0,0.00016921,2,"2025-12-14T18:30:45.562",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398488961,1765737045572,"fUSD",-153.0,0.00016921,2,"2025-12-14T18:30:45.572",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398488962,1765737045581,"fUSD",-152.0,0.00016921,2,"2025-12-14T18:30:45.581",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398488963,1765737045591,"fUSD",-153.0,0.00016921,2,"2025-12-14T18:30:45.591",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398488964,1765737045600,"fUSD",-152.0,0.00016921,2,"2025-12-14T18:30:45.600",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398488965,1765737045609,"fUSD",-153.0,0.00016921,2,"2025-12-14T18:30:45.609",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398488966,1765737045619,"fUSD",-152.0,0.00016921,2,"2025-12-14T18:30:45.619",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398488967,1765737045628,"fUSD",-153.0,0.00016921,2,"2025-12-14T18:30:45.628",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398488968,1765737045638,"fUSD",-152.0,0.00016921,2,"2025-12-14T18:30:45.638",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398488969,1765737045647,"fUSD",-153.0,0.00016921,2,"2025-12-14T18:30:45.647",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398488970,1765737045656,"fUSD",-152.0,0.00016921,2,"2025-12-14T18:30:45.656",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398488971,1765737045666,"fUSD",-153.0,0.00016921,2,"2025-12-14T18:30:45.666",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398488972,1765737045676,"fUSD",-152.0,0.00016921,2,"2025-12-14T18:30:45.676",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398488973,1765737045685,"fUSD",-153.0,0.00016921,2,"2025-12-14T18:30:45.685",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398488974,1765737045695,"fUSD",-152.0,0.00016921,2,"2025-12-14T18:30:45.695",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398488975,1765737045706,"fUSD",-153.0,0.00016921,2,"2025-12-14T18:30:45.706",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398488976,1765737045716,"fUSD",-152.0,0.00016921,2,"2025-12-14T18:30:45.716",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398488977,1765737045725,"fUSD",-153.0,0.00016921,2,"2025-12-14T18:30:45.725",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398488978,1765737045735,"fUSD",-152.0,0.00016921,2,"2025-12-14T18:30:45.735",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398488979,1765737045744,"fUSD",-153.0,0.00016921,2,"2025-12-14T18:30:45.744",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398488980,1765737045754,"fUSD",-152.0,0.00016921,2,"2025-12-14T18:30:45.754",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398488981,1765737045763,"fUSD",-212.60063327,0.00016921,2,"2025-12-14T18:30:45.763",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398488982,1765737045772,"fUSD",-233.3764448,0.00016921,2,"2025-12-14T18:30:45.772",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398488983,1765737045781,"fUSD",-152.0,0.00016921,2,"2025-12-14T18:30:45.781",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398488984,1765737045790,"fUSD",-152.0,0.00016921,2,"2025-12-14T18:30:45.790",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398488985,1765737045799,"fUSD",-152.0,0.00016921,2,"2025-12-14T18:30:45.799",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398488986,1765737045808,"fUSD",-152.0,0.00016921,2,"2025-12-14T18:30:45.808",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398488987,1765737045820,"fUSD",-152.0,0.00016921,2,"2025-12-14T18:30:45.820",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398488988,1765737045830,"fUSD",-152.0,0.00016921,2,"2025-12-14T18:30:45.830",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398488989,1765737045840,"fUSD",-152.0,0.00016921,2,"2025-12-14T18:30:45.840",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398488990,1765737045851,"fUSD",-152.0,0.00016921,2,"2025-12-14T18:30:45.851",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398488991,1765737045860,"fUSD",-152.0,0.00016921,2,"2025-12-14T18:30:45.860",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398488992,1765737045869,"fUSD",-244.85337538,0.00016921,2,"2025-12-14T18:30:45.869",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398488993,1765737045878,"fUSD",-152.0,0.00016921,2,"2025-12-14T18:30:45.878",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398488994,1765737045887,"fUSD",-160.78319061,0.00016921,2,"2025-12-14T18:30:45.887",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398488995,1765737045897,"fUSD",-152.0,0.00016921,2,"2025-12-14T18:30:45.897",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398488996,1765737045906,"fUSD",-158.01599262,0.00016921,2,"2025-12-14T18:30:45.906",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398488997,1765737045919,"fUSD",-481.15230225,0.00016949,2,"2025-12-14T18:30:45.919",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398488998,1765737045928,"fUSD",-1000.0,0.00016968,2,"2025-12-14T18:30:45.928",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398488999,1765737045937,"fUSD",-500.0,0.00016973,2,"2025-12-14T18:30:45.937",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398489001,1765737045946,"fUSD",-500.0,0.00016973,2,"2025-12-14T18:30:45.946",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398489002,1765737045956,"fUSD",-500.0,0.00016973,2,"2025-12-14T18:30:45.956",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398489003,1765737045966,"fUSD",-487.26788281,0.00016973,2,"2025-12-14T18:30:45.966",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398489004,1765737045975,"fUSD",-500.0,0.00016973,2,"2025-12-14T18:30:45.975",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398489005,1765737045985,"fUSD",-500.0,0.00016973,2,"2025-12-14T18:30:45.985",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398489006,1765737045995,"fUSD",-503.84405186,0.00016973,2,"2025-12-14T18:30:45.995",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398489007,1765737046004,"fUSD",-500.0,0.00016973,2,"2025-12-14T18:30:46.004",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398489008,1765737046014,"fUSD",-500.0,0.00016973,2,"2025-12-14T18:30:46.014",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398489009,1765737046023,"fUSD",-500.0,0.00016973,2,"2025-12-14T18:30:46.023",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398489010,1765737046032,"fUSD",-500.0,0.00016973,2,"2025-12-14T18:30:46.032",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398489011,1765737046042,"fUSD",-500.0,0.00016973,2,"2025-12-14T18:30:46.042",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398489012,1765737046051,"fUSD",-500.0,0.00016973,2,"2025-12-14T18:30:46.051",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398489013,1765737046061,"fUSD",-500.0,0.00016973,2,"2025-12-14T18:30:46.061",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398489014,1765737046070,"fUSD",-500.0,0.00016973,2,"2025-12-14T18:30:46.070",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398489015,1765737046079,"fUSD",-500.0,0.00016973,2,"2025-12-14T18:30:46.079",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398489016,1765737046089,"fUSD",-500.0,0.00016973,2,"2025-12-14T18:30:46.089",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398489017,1765737046098,"fUSD",-615.22169004,0.00016973,2,"2025-12-14T18:30:46.098",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398489018,1765737046107,"fUSD",-500.0,0.00016973,2,"2025-12-14T18:30:46.107",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398489019,1765737046117,"fUSD",-505.36759797,0.00016973,2,"2025-12-14T18:30:46.117",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398489020,1765737046126,"fUSD",-500.0,0.00016973,2,"2025-12-14T18:30:46.126",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398489021,1765737046135,"fUSD",-500.0,0.00016973,2,"2025-12-14T18:30:46.135",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398489022,1765737046144,"fUSD",-500.0,0.00016973,2,"2025-12-14T18:30:46.144",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398489023,1765737046153,"fUSD",-500.0,0.00016973,2,"2025-12-14T18:30:46.153",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398489024,1765737046163,"fUSD",-504.18794098,0.00016973,2,"2025-12-14T18:30:46.163",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398489025,1765737046172,"fUSD",-500.0,0.00016973,2,"2025-12-14T18:30:46.172",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398489026,1765737046181,"fUSD",-500.0,0.00016973,2,"2025-12-14T18:30:46.181",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398489027,1765737046190,"fUSD",-496.76934978,0.00016973,2,"2025-12-14T18:30:46.190",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398489028,1765737046199,"fUSD",-500.0,0.00016973,2,"2025-12-14T18:30:46.199",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398489029,1765737046208,"fUSD",-500.0,0.00016973,2,"2025-12-14T18:30:46.208",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398489030,1765737046217,"fUSD",-500.0,0.00016973,2,"2025-12-14T18:30:46.217",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398489031,1765737046226,"fUSD",-153.60065798,0.00016973,2,"2025-12-14T18:30:46.226",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398489032,1765737046235,"fUSD",-500.0,0.00016973,2,"2025-12-14T18:30:46.235",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398489033,1765737046244,"fUSD",-500.0,0.00016973,2,"2025-12-14T18:30:46.244",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398489034,1765737046254,"fUSD",-1711.0,0.00016973,2,"2025-12-14T18:30:46.254",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398489035,1765737046263,"fUSD",-250.0,0.00016973,2,"2025-12-14T18:30:46.263",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398489036,1765737046273,"fUSD",-424.0,0.00016973,2,"2025-12-14T18:30:46.273",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398489037,1765737046283,"fUSD",-150.0,0.00016973,2,"2025-12-14T18:30:46.283",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398489038,1765737046291,"fUSD",-168.0,0.00016975,2,"2025-12-14T18:30:46.291",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398489039,1765737046301,"fUSD",-538.03,0.00016976,2,"2025-12-14T18:30:46.301",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398489040,1765737046310,"fUSD",-200.0,0.00016979,2,"2025-12-14T18:30:46.310",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398489041,1765737046319,"fUSD",-1000.0,0.0001698,2,"2025-12-14T18:30:46.319",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398489042,1765737046328,"fUSD",-227.24023936,0.00016986,2,"2025-12-14T18:30:46.328",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398489043,1765737046337,"fUSD",-150.0,0.00016986,2,"2025-12-14T18:30:46.337",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398489044,1765737046346,"fUSD",-257.07589612,0.00016986,2,"2025-12-14T18:30:46.346",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398489045,1765737046355,"fUSD",-196.93257168,0.00016989,2,"2025-12-14T18:30:46.355",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398489046,1765737046365,"fUSD",-196.93257168,0.0001699,2,"2025-12-14T18:30:46.365",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398489047,1765737046374,"fUSD",-300.0,0.00016998,2,"2025-12-14T18:30:46.374",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398489048,1765737046383,"fUSD",-54308.9655947,0.00016999,2,"2025-12-14T18:30:46.383",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398489049,1765737046393,"fUSD",-209932.8092043,0.00016999,2,"2025-12-14T18:30:46.393",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398489050,1765737046402,"fUSD",-248118.5350808,0.00016999,2,"2025-12-14T18:30:46.402",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398489051,1765737046412,"fUSD",-153.05045,0.00016999,2,"2025-12-14T18:30:46.412",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398489052,1765737046422,"fUSD",-1201.74967978,0.00016999,5,"2025-12-14T18:30:46.422",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398489053,1765737046432,"fUSD",-1201.74967978,0.00016999,5,"2025-12-14T18:30:46.432",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398489054,1765737046441,"fUSD",-1201.74967977,0.00016999,5,"2025-12-14T18:30:46.441",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398489055,1765737046451,"fUSD",-151.0,0.00016999,2,"2025-12-14T18:30:46.451",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398489056,1765737046462,"fUSD",-500.0,0.00016999,2,"2025-12-14T18:30:46.462",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398489057,1765737046471,"fUSD",-151.0,0.00016999,2,"2025-12-14T18:30:46.471",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398489058,1765737046480,"fUSD",-500.0,0.00016999,2,"2025-12-14T18:30:46.480",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398489059,1765737046489,"fUSD",-317086.1808091,0.00016999,2,"2025-12-14T18:30:46.489",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398489060,1765737046499,"fUSD",-151.0,0.00016999,2,"2025-12-14T18:30:46.499",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398489061,1765737046508,"fUSD",-177.604132,0.00016999,2,"2025-12-14T18:30:46.508",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398489062,1765737046517,"fUSD",-404.858518,0.00016999,2,"2025-12-14T18:30:46.517",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398489063,1765737046527,"fUSD",-404.858518,0.00016999,2,"2025-12-14T18:30:46.527",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398489064,1765737046536,"fUSD",-404.858518,0.00016999,2,"2025-12-14T18:30:46.536",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398489065,1765737046545,"fUSD",-404.858518,0.00016999,2,"2025-12-14T18:30:46.545",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398489066,1765737046555,"fUSD",-11813.0412908,0.00016999,2,"2025-12-14T18:30:46.555",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398489067,1765737046565,"fUSD",-151.0,0.00016999,2,"2025-12-14T18:30:46.565",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398489068,1765737046574,"fUSD",-151.0,0.00016999,2,"2025-12-14T18:30:46.574",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398489069,1765737046583,"fUSD",-151.0,0.00016999,2,"2025-12-14T18:30:46.583",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398489070,1765737046592,"fUSD",-151.0,0.00016999,2,"2025-12-14T18:30:46.592",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398489071,1765737046602,"fUSD",-151.0,0.00016999,2,"2025-12-14T18:30:46.602",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398489072,1765737046611,"fUSD",-296.927368,0.00016999,2,"2025-12-14T18:30:46.611",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398489073,1765737046620,"fUSD",-654.617792,0.00016999,2,"2025-12-14T18:30:46.620",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398489074,1765737046629,"fUSD",-654.617792,0.00016999,2,"2025-12-14T18:30:46.629",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398489075,1765737046638,"fUSD",-654.617792,0.00016999,2,"2025-12-14T18:30:46.638",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398489076,1765737046648,"fUSD",-654.617792,0.00016999,2,"2025-12-14T18:30:46.648",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398489077,1765737046658,"fUSD",-151.0,0.00016999,2,"2025-12-14T18:30:46.658",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398489078,1765737046668,"fUSD",-268.760184,0.00016999,2,"2025-12-14T18:30:46.668",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398489079,1765737046677,"fUSD",-2603.033437,0.00016999,2,"2025-12-14T18:30:46.677",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398489080,1765737046686,"fUSD",-2603.033437,0.00016999,2,"2025-12-14T18:30:46.686",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398489081,1765737046696,"fUSD",-151.0,0.00016999,2,"2025-12-14T18:30:46.696",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398489082,1765737046705,"fUSD",-2603.033437,0.00016999,2,"2025-12-14T18:30:46.705",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398489083,1765737046714,"fUSD",-151.0,0.00016999,2,"2025-12-14T18:30:46.714",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398489084,1765737046726,"fUSD",-2603.033437,0.00016999,2,"2025-12-14T18:30:46.726",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398489085,1765737046735,"fUSD",-155.219466,0.00016999,2,"2025-12-14T18:30:46.735",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398489086,1765737046744,"fUSD",-151.0,0.00016999,2,"2025-12-14T18:30:46.744",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398489087,1765737046753,"fUSD",-222.173548,0.00016999,2,"2025-12-14T18:30:46.753",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398489088,1765737046762,"fUSD",-151.0,0.00016999,2,"2025-12-14T18:30:46.762",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398489089,1765737046772,"fUSD",-159.144272,0.00016999,2,"2025-12-14T18:30:46.772",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398489090,1765737046782,"fUSD",-151.0,0.00016999,2,"2025-12-14T18:30:46.782",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398489091,1765737046791,"fUSD",-216.979878,0.00016999,2,"2025-12-14T18:30:46.791",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398489092,1765737046800,"fUSD",-216.979878,0.00016999,2,"2025-12-14T18:30:46.800",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398489093,1765737046810,"fUSD",-216.979878,0.00016999,2,"2025-12-14T18:30:46.810",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398489094,1765737046820,"fUSD",-56780.4955431,0.00016999,2,"2025-12-14T18:30:46.820",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398489095,1765737046830,"fUSD",-216.979878,0.00016999,2,"2025-12-14T18:30:46.830",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398489096,1765737046839,"fUSD",-5328536.25040845,0.00017,2,"2025-12-14T18:30:46.839",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398489097,1765737046855,"fUSD",-38683.1044579,0.00017,2,"2025-12-14T18:30:46.855",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398489098,1765737046866,"fUSD",-416.90674392,0.00017,2,"2025-12-14T18:30:46.866",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398489099,1765737046877,"fUSD",-904.51,0.00017,2,"2025-12-14T18:30:46.877",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398489100,1765737046887,"fUSD",-543.74,0.00017,2,"2025-12-14T18:30:46.887",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398489101,1765737046898,"fUSD",-1847.72,0.00017,2,"2025-12-14T18:30:46.898",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398489102,1765737046909,"fUSD",-7206.73224725,0.00017,2,"2025-12-14T18:30:46.909",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398489103,1765737047075,"fUSD",-242.0,0.00016152,2,"2025-12-14T18:30:47.075",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398489104,1765737047087,"fUSD",-13.80595542,0.00016682,2,"2025-12-14T18:30:47.087",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398489105,1765737047850,"fUSD",-4783.19404458,0.00016682,2,"2025-12-14T18:30:47.850",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398489106,1765737047859,"fUSD",-444237.26394393,0.00017,2,"2025-12-14T18:30:47.859",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398489107,1765737047880,"fUSD",-791.30961676,0.00017,2,"2025-12-14T18:30:47.880",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398489108,1765737048053,"fUSD",-253.64509697,0.00016359,2,"2025-12-14T18:30:48.053",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398489109,1765737048064,"fUSD",-6272.14183252,0.00016359,2,"2025-12-14T18:30:48.064",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398489110,1765737048073,"fUSD",-500.0,0.00016438,2,"2025-12-14T18:30:48.073",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398489111,1765737048082,"fUSD",-188.235849,0.00016999,2,"2025-12-14T18:30:48.082",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398489112,1765737048091,"fUSD",-188.235849,0.00016999,2,"2025-12-14T18:30:48.091",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398489113,1765737048101,"fUSD",-23632.62554868,0.00017,2,"2025-12-14T18:30:48.101",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398489114,1765737048863,"fUSD",-632.258,0.00017,2,"2025-12-14T18:30:48.863",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398489115,1765737048875,"fUSD",-17775.2,0.00017,2,"2025-12-14T18:30:48.875",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398489124,1765737123392,"fUSD",150.0,0.00015608,2,"2025-12-14T18:32:03.392",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398489172,1765737285847,"fUSD",150.0,0.00015681,2,"2025-12-14T18:34:45.847",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398489177,1765737371904,"fUSD",1012.28130454,0.00015692,2,"2025-12-14T18:36:11.904",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398489178,1765737388726,"fUSD",2610.31477185,0.00015692,2,"2025-12-14T18:36:28.726",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398489181,1765737439039,"fUSD",150.0,0.00015565,2,"2025-12-14T18:37:19.039",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398489188,1765737626958,"fUSD",250.0,0.00015659,2,"2025-12-14T18:40:26.958",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398489189,1765737654382,"fUSD",885.74614142,0.00015692,2,"2025-12-14T18:40:54.382",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398489190,1765737661946,"fUSD",1000.0,0.00015671,2,"2025-12-14T18:41:01.946",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398489192,1765737674211,"fUSD",2500.0,0.00015682,2,"2025-12-14T18:41:14.211",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398489193,1765737697147,"fUSD",1822.515,0.00015467,2,"2025-12-14T18:41:37.147",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398489194,1765737697186,"fUSD",178.128,0.00015467,2,"2025-12-14T18:41:37.186",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398489195,1765737718237,"fUSD",56778.29,0.00015638,2,"2025-12-14T18:41:58.237",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398489197,1765737782973,"fUSD",2349.28329462,0.00015692,2,"2025-12-14T18:43:02.973",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398489199,1765737917095,"fUSD",500.0,0.00015556,2,"2025-12-14T18:45:17.095",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398489200,1765737920382,"fUSD",227.24023936,0.00015288,2,"2025-12-14T18:45:20.382",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398489201,1765737926258,"fUSD",150.0,0.00015288,2,"2025-12-14T18:45:26.258",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398489202,1765737926312,"fUSD",257.07589612,0.00015288,2,"2025-12-14T18:45:26.312",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398489203,1765738002372,"fUSD",775.02787376,0.00015692,2,"2025-12-14T18:46:42.372",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398489204,1765738134828,"fUSD",447170.499,0.00015682,2,"2025-12-14T18:48:54.828",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398489220,1765738231846,"fUSD",-300.0,0.00015772,2,"2025-12-14T18:50:31.846",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398489221,1765738231855,"fUSD",-1200.0,0.00015772,2,"2025-12-14T18:50:31.855",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398489222,1765738231865,"fUSD",-300.0,0.00015772,2,"2025-12-14T18:50:31.865",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398489223,1765738231874,"fUSD",-282.0,0.00015772,2,"2025-12-14T18:50:31.874",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398489224,1765738231884,"fUSD",-195.0,0.00015772,2,"2025-12-14T18:50:31.884",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398489225,1765738231893,"fUSD",-271.0,0.00015772,2,"2025-12-14T18:50:31.893",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398489226,1765738231902,"fUSD",-500.0,0.00015773,2,"2025-12-14T18:50:31.902",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398489228,1765738231911,"fUSD",-151.0,0.00015773,2,"2025-12-14T18:50:31.911",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398489230,1765738231920,"fUSD",-151.0,0.00015773,2,"2025-12-14T18:50:31.920",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398489231,1765738231929,"fUSD",-151.0,0.00015773,2,"2025-12-14T18:50:31.929",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398489232,1765738231939,"fUSD",-151.0,0.00015773,2,"2025-12-14T18:50:31.939",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398489233,1765738231948,"fUSD",-151.0,0.00015773,2,"2025-12-14T18:50:31.948",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398489234,1765738231958,"fUSD",-151.0,0.00015773,2,"2025-12-14T18:50:31.958",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398489235,1765738231967,"fUSD",-151.0,0.00015773,2,"2025-12-14T18:50:31.967",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398489236,1765738231976,"fUSD",-151.0,0.00015773,2,"2025-12-14T18:50:31.976",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398489237,1765738231985,"fUSD",-151.0,0.00015773,2,"2025-12-14T18:50:31.985",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398489238,1765738231994,"fUSD",-151.0,0.00015773,2,"2025-12-14T18:50:31.994",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398489239,1765738232004,"fUSD",-151.0,0.00015773,2,"2025-12-14T18:50:32.004",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398489241,1765738232013,"fUSD",-200.0,0.00015773,2,"2025-12-14T18:50:32.013",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398489243,1765738232022,"fUSD",-500.0,0.00015773,2,"2025-12-14T18:50:32.022",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398489245,1765738232031,"fUSD",-500.0,0.00015773,2,"2025-12-14T18:50:32.031",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398489247,1765738232040,"fUSD",-500.0,0.00015773,2,"2025-12-14T18:50:32.040",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398489249,1765738232049,"fUSD",-500.0,0.00015773,2,"2025-12-14T18:50:32.049",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398489251,1765738232058,"fUSD",-500.0,0.00015773,2,"2025-12-14T18:50:32.058",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398489253,1765738232067,"fUSD",-500.0,0.00015773,2,"2025-12-14T18:50:32.067",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398489255,1765738232076,"fUSD",-500.0,0.00015773,2,"2025-12-14T18:50:32.076",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398489257,1765738232086,"fUSD",-500.0,0.00015773,2,"2025-12-14T18:50:32.086",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398489259,1765738232096,"fUSD",-500.0,0.00015773,2,"2025-12-14T18:50:32.096",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398489261,1765738232105,"fUSD",-500.0,0.00015773,2,"2025-12-14T18:50:32.105",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398489263,1765738232114,"fUSD",-500.0,0.00015773,2,"2025-12-14T18:50:32.114",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398489265,1765738232124,"fUSD",-200.0,0.00015773,2,"2025-12-14T18:50:32.124",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398489267,1765738232133,"fUSD",-430.42,0.00015773,2,"2025-12-14T18:50:32.133",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398489269,1765738232143,"fUSD",-195.0,0.00015774,2,"2025-12-14T18:50:32.143",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398489271,1765738232153,"fUSD",-152.19,0.0001578,2,"2025-12-14T18:50:32.153",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398489273,1765738232163,"fUSD",-614.63655323,0.00015781,2,"2025-12-14T18:50:32.163",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398489275,1765738232172,"fUSD",-500.0,0.00015781,2,"2025-12-14T18:50:32.172",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398489278,1765738232182,"fUSD",-500.0,0.00015781,2,"2025-12-14T18:50:32.182",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398489280,1765738232192,"fUSD",-500.0,0.00015781,2,"2025-12-14T18:50:32.192",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398489282,1765738232202,"fUSD",-500.0,0.00015781,2,"2025-12-14T18:50:32.202",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398489284,1765738232211,"fUSD",-500.0,0.00015781,2,"2025-12-14T18:50:32.211",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398489286,1765738232221,"fUSD",-500.0,0.00015781,2,"2025-12-14T18:50:32.221",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398489288,1765738232230,"fUSD",-500.0,0.00015781,2,"2025-12-14T18:50:32.230",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398489290,1765738232243,"fUSD",-500.0,0.00015781,2,"2025-12-14T18:50:32.243",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398489292,1765738232253,"fUSD",-500.0,0.00015781,2,"2025-12-14T18:50:32.253",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398489294,1765738232262,"fUSD",-500.0,0.00015781,2,"2025-12-14T18:50:32.262",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398489296,1765738232271,"fUSD",-500.0,0.00015781,2,"2025-12-14T18:50:32.271",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398489298,1765738232281,"fUSD",-500.0,0.00015781,2,"2025-12-14T18:50:32.281",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398489300,1765738232290,"fUSD",-500.0,0.00015781,2,"2025-12-14T18:50:32.290",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398489302,1765738232299,"fUSD",-500.0,0.00015781,2,"2025-12-14T18:50:32.299",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398489304,1765738232309,"fUSD",-500.0,0.00015781,2,"2025-12-14T18:50:32.309",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398489306,1765738232318,"fUSD",-500.0,0.00015781,2,"2025-12-14T18:50:32.318",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398489308,1765738232327,"fUSD",-500.0,0.00015781,2,"2025-12-14T18:50:32.327",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398489310,1765738232336,"fUSD",-500.0,0.00015781,2,"2025-12-14T18:50:32.336",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398489312,1765738232346,"fUSD",-500.0,0.00015781,2,"2025-12-14T18:50:32.346",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398489314,1765738232355,"fUSD",-500.0,0.00015781,2,"2025-12-14T18:50:32.355",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398489316,1765738232364,"fUSD",-500.0,0.00015781,2,"2025-12-14T18:50:32.364",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398489318,1765738232373,"fUSD",-500.0,0.00015781,2,"2025-12-14T18:50:32.373",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398489320,1765738232382,"fUSD",-500.0,0.00015781,2,"2025-12-14T18:50:32.382",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398489322,1765738232392,"fUSD",-500.0,0.00015781,2,"2025-12-14T18:50:32.392",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398489324,1765738232401,"fUSD",-500.0,0.00015781,2,"2025-12-14T18:50:32.401",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398489326,1765738232411,"fUSD",-632.7565966,0.00015781,2,"2025-12-14T18:50:32.411",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398489328,1765738232420,"fUSD",-500.0,0.00015781,2,"2025-12-14T18:50:32.420",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398489330,1765738232429,"fUSD",-132.1539954,0.00015781,2,"2025-12-14T18:50:32.429",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398489332,1765738232441,"fUSD",-367.8460046,0.00015781,2,"2025-12-14T18:50:32.441",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398489334,1765738232450,"fUSD",-500.0,0.00015781,2,"2025-12-14T18:50:32.450",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398489336,1765738232460,"fUSD",-500.0,0.00015781,2,"2025-12-14T18:50:32.460",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398489338,1765738232469,"fUSD",-500.0,0.00015781,2,"2025-12-14T18:50:32.469",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398489340,1765738232479,"fUSD",-500.0,0.00015781,2,"2025-12-14T18:50:32.479",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398489342,1765738232489,"fUSD",-500.0,0.00015782,2,"2025-12-14T18:50:32.489",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398489344,1765738232499,"fUSD",-500.0,0.00015782,2,"2025-12-14T18:50:32.499",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398489346,1765738232509,"fUSD",-151.47,0.00015792,2,"2025-12-14T18:50:32.509",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398489348,1765738232522,"fUSD",-152.46,0.00015792,2,"2025-12-14T18:50:32.522",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398489350,1765738232534,"fUSD",-6568.8995,0.00015792,2,"2025-12-14T18:50:32.534",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398489352,1765738232544,"fUSD",-431.07141649,0.00015792,2,"2025-12-14T18:50:32.544",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398489354,1765738232560,"fUSD",-146.73228351,0.00015792,2,"2025-12-14T18:50:32.560",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398489356,1765738232570,"fUSD",-259.22561533,0.00015891,2,"2025-12-14T18:50:32.570",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398489423,1765738241190,"fUSD",-240.77438467,0.00015891,2,"2025-12-14T18:50:41.190",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398489424,1765738241202,"fUSD",-1000.0,0.00015902,2,"2025-12-14T18:50:41.202",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398489425,1765738241214,"fUSD",-1000.0,0.00015902,2,"2025-12-14T18:50:41.214",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398489426,1765738241225,"fUSD",-1000.0,0.00015902,2,"2025-12-14T18:50:41.225",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398489427,1765738241237,"fUSD",-1000.0,0.00015902,2,"2025-12-14T18:50:41.237",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398489428,1765738241251,"fUSD",-1000.0,0.00015902,2,"2025-12-14T18:50:41.251",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398489429,1765738241265,"fUSD",-599.60298507,0.00015902,2,"2025-12-14T18:50:41.265",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398489430,1765738241277,"fUSD",-1000.0,0.00015902,2,"2025-12-14T18:50:41.277",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398489431,1765738241291,"fUSD",-1000.0,0.00015902,2,"2025-12-14T18:50:41.291",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398489432,1765738241304,"fUSD",-1000.0,0.00015902,2,"2025-12-14T18:50:41.304",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398489433,1765738241322,"fUSD",-1000.0,0.00015902,2,"2025-12-14T18:50:41.322",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398489434,1765738241335,"fUSD",-1000.0,0.00015902,2,"2025-12-14T18:50:41.335",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398489435,1765738241348,"fUSD",-1000.0,0.00015902,2,"2025-12-14T18:50:41.348",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398489436,1765738241360,"fUSD",-574.12855637,0.00015902,2,"2025-12-14T18:50:41.360",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398489437,1765738241373,"fUSD",-151.0,0.00015902,2,"2025-12-14T18:50:41.373",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398489438,1765738241384,"fUSD",-620.0,0.00015902,2,"2025-12-14T18:50:41.384",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398489439,1765738241397,"fUSD",-200.0,0.00015902,2,"2025-12-14T18:50:41.397",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398489440,1765738241408,"fUSD",-207.4,0.00015902,2,"2025-12-14T18:50:41.408",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398489441,1765738241420,"fUSD",-290.50760027,0.00015902,2,"2025-12-14T18:50:41.420",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398489442,1765738241431,"fUSD",-300.0,0.00015902,2,"2025-12-14T18:50:41.431",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398489443,1765738241443,"fUSD",-485.52312637,0.00015948,2,"2025-12-14T18:50:41.443",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398489444,1765738241454,"fUSD",-430.42,0.00016047,2,"2025-12-14T18:50:41.454",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398489445,1765738241466,"fUSD",-500.0,0.00016089,2,"2025-12-14T18:50:41.466",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398489446,1765738241478,"fUSD",-502.97441919,0.00016089,2,"2025-12-14T18:50:41.478",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398489447,1765738241493,"fUSD",-500.0,0.00016089,2,"2025-12-14T18:50:41.493",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398489448,1765738241507,"fUSD",-500.0,0.00016169,2,"2025-12-14T18:50:41.507",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398489449,1765738241519,"fUSD",-500.0,0.00016224,2,"2025-12-14T18:50:41.519",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398489450,1765738241531,"fUSD",-480.71,0.000163,2,"2025-12-14T18:50:41.531",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398489451,1765738241543,"fUSD",-480.71,0.000163,2,"2025-12-14T18:50:41.543",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398489452,1765738241555,"fUSD",-200.0,0.00016321,2,"2025-12-14T18:50:41.555",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398489453,1765738241567,"fUSD",-430.42,0.00016321,2,"2025-12-14T18:50:41.567",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398489454,1765738241579,"fUSD",-500.0,0.00016437,2,"2025-12-14T18:50:41.579",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398489455,1765738241591,"fUSD",-420.18364134,0.00016437,2,"2025-12-14T18:50:41.591",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398489456,1765738241604,"fUSD",-205.36649181,0.00016437,2,"2025-12-14T18:50:41.604",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398489457,1765738241616,"fUSD",-539.97833617,0.00016438,2,"2025-12-14T18:50:41.616",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398489458,1765738241628,"fUSD",-500.0,0.00016438,2,"2025-12-14T18:50:41.628",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398489459,1765738241640,"fUSD",-7705.27,0.00016438,2,"2025-12-14T18:50:41.640",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398489460,1765738241652,"fUSD",-174.17,0.0001656,2,"2025-12-14T18:50:41.652",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398489461,1765738241664,"fUSD",-189.44,0.00016561,2,"2025-12-14T18:50:41.664",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398489462,1765738241675,"fUSD",-1425.0,0.00016562,2,"2025-12-14T18:50:41.675",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398489463,1765738241686,"fUSD",-153.60065798,0.00016562,2,"2025-12-14T18:50:41.686",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398489464,1765738241698,"fUSD",-250.0,0.00016562,2,"2025-12-14T18:50:41.698",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398489465,1765738241710,"fUSD",-500.0,0.00016562,2,"2025-12-14T18:50:41.710",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398489466,1765738241722,"fUSD",-150.0,0.00016562,2,"2025-12-14T18:50:41.722",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398489467,1765738241734,"fUSD",-150.0,0.00016562,2,"2025-12-14T18:50:41.734",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398489468,1765738241747,"fUSD",-150.0,0.00016562,2,"2025-12-14T18:50:41.747",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398489469,1765738241758,"fUSD",-430.42,0.00016595,2,"2025-12-14T18:50:41.758",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398489470,1765738241771,"fUSD",-454.08441093,0.0001666,2,"2025-12-14T18:50:41.771",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398489471,1765738241783,"fUSD",-1425.0,0.00016699,2,"2025-12-14T18:50:41.783",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398489472,1765738241795,"fUSD",-500.0,0.00016699,2,"2025-12-14T18:50:41.795",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398489473,1765738241808,"fUSD",-150.0,0.00016699,2,"2025-12-14T18:50:41.808",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398489474,1765738241820,"fUSD",-150.0,0.00016699,2,"2025-12-14T18:50:41.820",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398489475,1765738241833,"fUSD",-500.0,0.00016773,2,"2025-12-14T18:50:41.833",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398489476,1765738241845,"fUSD",-500.0,0.00016773,2,"2025-12-14T18:50:41.845",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398489477,1765738241856,"fUSD",-500.0,0.00016773,2,"2025-12-14T18:50:41.856",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398489478,1765738241870,"fUSD",-500.0,0.00016773,2,"2025-12-14T18:50:41.870",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398489479,1765738241881,"fUSD",-500.0,0.00016773,2,"2025-12-14T18:50:41.881",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398489480,1765738241894,"fUSD",-500.0,0.00016773,2,"2025-12-14T18:50:41.894",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398489481,1765738241905,"fUSD",-500.0,0.00016773,2,"2025-12-14T18:50:41.905",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398489482,1765738241917,"fUSD",-500.0,0.00016773,2,"2025-12-14T18:50:41.917",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398489483,1765738241929,"fUSD",-500.0,0.00016773,2,"2025-12-14T18:50:41.929",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398489484,1765738241942,"fUSD",-500.0,0.00016773,2,"2025-12-14T18:50:41.942",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398489485,1765738241955,"fUSD",-500.0,0.00016773,2,"2025-12-14T18:50:41.955",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398489486,1765738241966,"fUSD",-500.0,0.00016773,2,"2025-12-14T18:50:41.966",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398489487,1765738241978,"fUSD",-974.0,0.000168,2,"2025-12-14T18:50:41.978",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398489488,1765738241990,"fUSD",-305.0,0.000168,2,"2025-12-14T18:50:41.990",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398489489,1765738242003,"fUSD",-847.0,0.000168,2,"2025-12-14T18:50:42.003",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398489490,1765738242015,"fUSD",-298.0,0.000168,2,"2025-12-14T18:50:42.015",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398489491,1765738242027,"fUSD",-1201.74967978,0.00016812,5,"2025-12-14T18:50:42.027",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398489492,1765738242039,"fUSD",-3451.0,0.00016813,2,"2025-12-14T18:50:42.039",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398489493,1765738242051,"fUSD",-1607.0,0.00016813,2,"2025-12-14T18:50:42.051",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398489494,1765738242063,"fUSD",-611.0,0.00016813,2,"2025-12-14T18:50:42.063",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398489495,1765738242075,"fUSD",-1324.0,0.00016813,2,"2025-12-14T18:50:42.075",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398489496,1765738242090,"fUSD",-589.0,0.00016813,2,"2025-12-14T18:50:42.090",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398489497,1765738242101,"fUSD",-1261.0,0.00016813,2,"2025-12-14T18:50:42.101",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398489498,1765738242112,"fUSD",-1196.0,0.00016813,2,"2025-12-14T18:50:42.112",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398489499,1765738242123,"fUSD",-911.0,0.00016813,2,"2025-12-14T18:50:42.123",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398489500,1765738242135,"fUSD",-2426.0,0.00016813,2,"2025-12-14T18:50:42.135",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398489501,1765738242147,"fUSD",-250.0,0.00016813,2,"2025-12-14T18:50:42.147",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398489502,1765738242158,"fUSD",-4797.0,0.00016813,2,"2025-12-14T18:50:42.158",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398489503,1765738242168,"fUSD",-3004.0,0.00016821,2,"2025-12-14T18:50:42.168",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398489504,1765738242180,"fUSD",-1425.0,0.00016836,2,"2025-12-14T18:50:42.180",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398489505,1765738242191,"fUSD",-206.48269393,0.00016836,2,"2025-12-14T18:50:42.191",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398489506,1765738242203,"fUSD",-150.0,0.00016836,2,"2025-12-14T18:50:42.203",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398489507,1765738242214,"fUSD",-150.0,0.00016836,2,"2025-12-14T18:50:42.214",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398489508,1765738242226,"fUSD",-430.45,0.00016869,2,"2025-12-14T18:50:42.226",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398489509,1765738242238,"fUSD",-209.98988162,0.00016872,2,"2025-12-14T18:50:42.238",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398489510,1765738242249,"fUSD",-1000.0,0.00016887,2,"2025-12-14T18:50:42.249",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398489511,1765738242262,"fUSD",-241.9192873,0.00016899,2,"2025-12-14T18:50:42.262",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398489512,1765738242274,"fUSD",-2114.35496523,0.00016899,2,"2025-12-14T18:50:42.274",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398489513,1765738242285,"fUSD",-2114.35496514,0.00016899,2,"2025-12-14T18:50:42.285",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398489514,1765738242296,"fUSD",-241.91928725,0.00016899,2,"2025-12-14T18:50:42.296",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398489515,1765738242308,"fUSD",-2114.35496514,0.00016899,2,"2025-12-14T18:50:42.308",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398489516,1765738242320,"fUSD",-241.91928725,0.00016899,2,"2025-12-14T18:50:42.320",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398489517,1765738242332,"fUSD",-2114.35496514,0.00016899,2,"2025-12-14T18:50:42.332",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398489518,1765738242343,"fUSD",-2114.35496514,0.00016899,2,"2025-12-14T18:50:42.343",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398489519,1765738242355,"fUSD",-241.91928725,0.000169,2,"2025-12-14T18:50:42.355",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398489520,1765738242367,"fUSD",-2114.35496514,0.000169,2,"2025-12-14T18:50:42.367",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398489521,1765738242379,"fUSD",-241.91928725,0.000169,2,"2025-12-14T18:50:42.379",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398489522,1765738242391,"fUSD",-2114.35496514,0.000169,2,"2025-12-14T18:50:42.391",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398489523,1765738242403,"fUSD",-2114.35496514,0.000169,2,"2025-12-14T18:50:42.403",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398489524,1765738242415,"fUSD",-241.91928725,0.000169,2,"2025-12-14T18:50:42.415",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398489525,1765738242427,"fUSD",-2114.35496514,0.000169,2,"2025-12-14T18:50:42.427",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398489526,1765738242439,"fUSD",-8345.126,0.000169,2,"2025-12-14T18:50:42.439",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398489527,1765738242451,"fUSD",-1000.0,0.000169,2,"2025-12-14T18:50:42.451",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398489528,1765738242463,"fUSD",-241.91928725,0.000169,2,"2025-12-14T18:50:42.463",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398489529,1765738242474,"fUSD",-1485.06056151,0.000169,2,"2025-12-14T18:50:42.474",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398489530,1765738242486,"fUSD",-2114.35496514,0.000169,2,"2025-12-14T18:50:42.486",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398489532,1765738242499,"fUSD",-481.15230225,0.00016921,2,"2025-12-14T18:50:42.499",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398489533,1765738242511,"fUSD",-500.0,0.00016958,2,"2025-12-14T18:50:42.511",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398489534,1765738242525,"fUSD",-437.82726285,0.00016972,2,"2025-12-14T18:50:42.525",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398489535,1765738242539,"fUSD",-500.0,0.00016973,2,"2025-12-14T18:50:42.539",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398489537,1765738242551,"fUSD",-500.0,0.00016973,2,"2025-12-14T18:50:42.551",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398489539,1765738242563,"fUSD",-500.0,0.00016973,2,"2025-12-14T18:50:42.563",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398489540,1765738242576,"fUSD",-500.0,0.00016973,2,"2025-12-14T18:50:42.576",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398489541,1765738242591,"fUSD",-500.0,0.00016973,2,"2025-12-14T18:50:42.591",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398489542,1765738242605,"fUSD",-500.0,0.00016973,2,"2025-12-14T18:50:42.605",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398489543,1765738242618,"fUSD",-500.0,0.00016973,2,"2025-12-14T18:50:42.618",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398489544,1765738242630,"fUSD",-500.0,0.00016973,2,"2025-12-14T18:50:42.630",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398489547,1765738242643,"fUSD",-500.0,0.00016973,2,"2025-12-14T18:50:42.643",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398489549,1765738242655,"fUSD",-500.0,0.00016973,2,"2025-12-14T18:50:42.655",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398489550,1765738242667,"fUSD",-500.0,0.00016973,2,"2025-12-14T18:50:42.667",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398489551,1765738242679,"fUSD",-500.0,0.00016973,2,"2025-12-14T18:50:42.679",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398489552,1765738242691,"fUSD",-500.0,0.00016973,2,"2025-12-14T18:50:42.691",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398489553,1765738242703,"fUSD",-500.0,0.00016973,2,"2025-12-14T18:50:42.703",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398489559,1765738243847,"fUSD",-504.18794098,0.00016973,2,"2025-12-14T18:50:43.847",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398489560,1765738243887,"fUSD",-500.0,0.00016973,2,"2025-12-14T18:50:43.887",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398489561,1765738243921,"fUSD",-500.0,0.00016973,2,"2025-12-14T18:50:43.921",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398489562,1765738243942,"fUSD",-500.0,0.00016973,2,"2025-12-14T18:50:43.942",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398489563,1765738243968,"fUSD",-500.0,0.00016973,2,"2025-12-14T18:50:43.968",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398489564,1765738243988,"fUSD",-500.0,0.00016973,2,"2025-12-14T18:50:43.988",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398489565,1765738243997,"fUSD",-500.0,0.00016973,2,"2025-12-14T18:50:43.997",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398489566,1765738244007,"fUSD",-487.26788281,0.00016973,2,"2025-12-14T18:50:44.007",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398489567,1765738244017,"fUSD",-503.84405186,0.00016973,2,"2025-12-14T18:50:44.017",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398489568,1765738244026,"fUSD",-615.22169004,0.00016973,2,"2025-12-14T18:50:44.026",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398489569,1765738244036,"fUSD",-500.0,0.00016973,2,"2025-12-14T18:50:44.036",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398489570,1765738244045,"fUSD",-500.0,0.00016973,2,"2025-12-14T18:50:44.045",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398489571,1765738244054,"fUSD",-500.0,0.00016973,2,"2025-12-14T18:50:44.054",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398489572,1765738244063,"fUSD",-496.76934978,0.00016973,2,"2025-12-14T18:50:44.063",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398489573,1765738244073,"fUSD",-500.0,0.00016973,2,"2025-12-14T18:50:44.073",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398489574,1765738244083,"fUSD",-505.36759797,0.00016973,2,"2025-12-14T18:50:44.083",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398489575,1765738244092,"fUSD",-1425.0,0.00016973,2,"2025-12-14T18:50:44.092",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398489576,1765738244101,"fUSD",-150.0,0.00016973,2,"2025-12-14T18:50:44.101",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398489577,1765738244111,"fUSD",-150.0,0.00016973,2,"2025-12-14T18:50:44.111",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398489578,1765738244121,"fUSD",-424.0,0.00016973,2,"2025-12-14T18:50:44.121",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398489579,1765738244131,"fUSD",-150.0,0.00016973,2,"2025-12-14T18:50:44.131",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398489580,1765738244140,"fUSD",-196.93257168,0.0001699,2,"2025-12-14T18:50:44.140",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398489581,1765738244149,"fUSD",-196.93257168,0.0001699,2,"2025-12-14T18:50:44.149",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398489582,1765738244158,"fUSD",-173.7128795,0.00016999,2,"2025-12-14T18:50:44.158",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398489583,1765738244168,"fUSD",-10767.57234228,0.00016999,2,"2025-12-14T18:50:44.168",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398489584,1765738244177,"fUSD",-500.0,0.00016999,2,"2025-12-14T18:50:44.177",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398489585,1765738244187,"fUSD",-500.0,0.00016999,2,"2025-12-14T18:50:44.187",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398489586,1765738244196,"fUSD",-9280.2902075,0.00016999,2,"2025-12-14T18:50:44.196",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398489587,1765738244206,"fUSD",-696217.2923569,0.00016999,2,"2025-12-14T18:50:44.206",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398489588,1765738244216,"fUSD",-1201.74967978,0.00016999,5,"2025-12-14T18:50:44.216",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398489589,1765738244225,"fUSD",-1201.74967977,0.00016999,5,"2025-12-14T18:50:44.225",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398489590,1765738244234,"fUSD",-11644.0032719,0.00016999,2,"2025-12-14T18:50:44.234",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398489591,1765738244243,"fUSD",-45010.2168304,0.00016999,2,"2025-12-14T18:50:44.243",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398489592,1765738244253,"fUSD",-53197.3496948,0.00016999,2,"2025-12-14T18:50:44.253",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398489593,1765738244262,"fUSD",-300.0,0.00016999,2,"2025-12-14T18:50:44.262",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398489594,1765738244271,"fUSD",-67984.2174563,0.00016999,2,"2025-12-14T18:50:44.271",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398489595,1765738244281,"fUSD",-177.604132,0.00017,2,"2025-12-14T18:50:44.281",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398489596,1765738244290,"fUSD",-5264817.79752461,0.00017,2,"2025-12-14T18:50:44.290",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398489597,1765738244307,"fUSD",-444.305,0.00017,2,"2025-12-14T18:50:44.307",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398489622,1765738303214,"fUSD",304741.21732706,0.00015682,2,"2025-12-14T18:51:43.214",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398489623,1765738303248,"fUSD",455258.78267294,0.00015682,2,"2025-12-14T18:51:43.248",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398489811,1765738691659,"fUSD",-171.0,0.00015932,2,"2025-12-14T18:58:11.659",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398489818,1765738718225,"fUSD",166.66,0.00015082,2,"2025-12-14T18:58:38.225",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398489819,1765738718292,"fUSD",166.66,0.00015399,2,"2025-12-14T18:58:38.292",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398489820,1765738718336,"fUSD",166.66,0.00015717,2,"2025-12-14T18:58:38.336",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398489869,1765738823867,"fUSD",823.01,7.876e-05,2,"2025-12-14T19:00:23.867",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398489870,1765738824146,"fUSD",823.01,8.29e-05,2,"2025-12-14T19:00:24.146",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398489871,1765738824352,"fUSD",823.01,8.705e-05,2,"2025-12-14T19:00:24.352",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398489872,1765738824566,"fUSD",823.01,9.119e-05,2,"2025-12-14T19:00:24.566",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398489873,1765738824770,"fUSD",823.01,9.534e-05,2,"2025-12-14T19:00:24.770",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398489874,1765738824962,"fUSD",823.01,9.948e-05,2,"2025-12-14T19:00:24.962",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398489875,1765738825160,"fUSD",823.01,0.00010363,2,"2025-12-14T19:00:25.160",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398489876,1765738825367,"fUSD",823.01,0.00010777,2,"2025-12-14T19:00:25.367",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398489877,1765738825564,"fUSD",823.01,0.00011192,2,"2025-12-14T19:00:25.564",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398489878,1765738825761,"fUSD",823.01,0.00011606,2,"2025-12-14T19:00:25.761",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398489879,1765738825966,"fUSD",823.01,0.00012021,2,"2025-12-14T19:00:25.966",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398489880,1765738826174,"fUSD",446.92,0.00012435,2,"2025-12-14T19:00:26.174",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398489881,1765738826196,"fUSD",376.09,0.00012435,2,"2025-12-14T19:00:26.196",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398489882,1765738826392,"fUSD",823.01,0.0001285,2,"2025-12-14T19:00:26.392",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398489883,1765738826588,"fUSD",823.01,0.00013264,2,"2025-12-14T19:00:26.588",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398489884,1765738826803,"fUSD",823.01,0.00013679,2,"2025-12-14T19:00:26.803",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398489885,1765738827014,"fUSD",823.01,0.00014094,2,"2025-12-14T19:00:27.014",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398489886,1765738827240,"fUSD",823.01,0.00014508,2,"2025-12-14T19:00:27.240",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398489887,1765738827440,"fUSD",823.01,0.00014923,2,"2025-12-14T19:00:27.440",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398489888,1765738827650,"fUSD",823.01,0.00015337,2,"2025-12-14T19:00:27.650",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398489889,1765738836364,"fUSD",3862.85,0.000116,5,"2025-12-14T19:00:36.364",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398489890,1765738836387,"fUSD",1662.15,0.000116,5,"2025-12-14T19:00:36.387",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398489909,1765739016546,"fUSD",1538.57,0.00015617,2,"2025-12-14T19:03:36.546",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398489911,1765739025728,"fUSD",3435.595536,0.00015672,2,"2025-12-14T19:03:45.728",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398489919,1765739086813,"fUSD",452.57,0.0001561,3,"2025-12-14T19:04:46.813",0.00042705,61.02,0.9661384157167305,4899922652.098104]
[398489927,1765739126154,"fUSD",150.0,0.00015288,2,"2025-12-14T19:05:26.154",0.00042705,60.86,0.9662293345848484,4900569054.43531]
[398489935,1765739224492,"fUSD",2761.124464,0.00015555,2,"2025-12-14T19:07:04.492",0.00042705,60.86,0.9662293345848484,4900569054.43531]
[398489936,1765739224517,"fUSD",10000.01,0.00015555,2,"2025-12-14T19:07:04.517",0.00042705,60.86,0.9662293345848484,4900569054.43531]
[398489937,1765739224538,"fUSD",995.955536,0.00015555,2,"2025-12-14T19:07:04.538",0.00042705,60.86,0.9662293345848484,4900569054.43531]
[398489948,1765739317843,"fUSD",200.0,0.00015634,2,"2025-12-14T19:08:37.843",0.00042705,60.86,0.9662293345848484,4900569054.43531]
[398489952,1765739363643,"fUSD",970.289436,0.00015672,2,"2025-12-14T19:09:23.643",0.00042705,60.86,0.9662293345848484,4900569054.43531]
[398490047,1765739433688,"fUSD",-823.01,0.00015752,2,"2025-12-14T19:10:33.688",0.00042705,60.86,0.9662293345848484,4900569054.43531]
[398490048,1765739433698,"fUSD",-177.98,0.00015752,2,"2025-12-14T19:10:33.698",0.00042705,60.86,0.9662293345848484,4900569054.43531]
[398490049,1765739433709,"fUSD",-103.02,0.00015752,2,"2025-12-14T19:10:33.709",0.00042705,60.86,0.9662293345848484,4900569054.43531]
[398490050,1765739433719,"fUSD",-250.0,0.00015755,2,"2025-12-14T19:10:33.719",0.00042705,60.86,0.9662293345848484,4900569054.43531]
[398490051,1765739433729,"fUSD",-195.0,0.00015755,2,"2025-12-14T19:10:33.729",0.00042705,60.86,0.9662293345848484,4900569054.43531]
[398490052,1765739433738,"fUSD",-211.25865445,0.00015759,2,"2025-12-14T19:10:33.738",0.00042705,60.86,0.9662293345848484,4900569054.43531]
[398490053,1765739433747,"fUSD",-195.0,0.00015767,2,"2025-12-14T19:10:33.747",0.00042705,60.86,0.9662293345848484,4900569054.43531]
[398490054,1765739433758,"fUSD",-200.0,0.00015813,2,"2025-12-14T19:10:33.758",0.00042705,60.86,0.9662293345848484,4900569054.43531]
[398490055,1765739433767,"fUSD",-1429.0,0.00015932,2,"2025-12-14T19:10:33.767",0.00042705,60.86,0.9662293345848484,4900569054.43531]
[398490056,1765739433777,"fUSD",-1200.0,0.00015998,2,"2025-12-14T19:10:33.777",0.00042705,60.86,0.9662293345848484,4900569054.43531]
[398490057,1765739433786,"fUSD",-1200.0,0.00015998,2,"2025-12-14T19:10:33.786",0.00042705,60.86,0.9662293345848484,4900569054.43531]
[398490058,1765739433796,"fUSD",-300.0,0.00015999,2,"2025-12-14T19:10:33.796",0.00042705,60.86,0.9662293345848484,4900569054.43531]
[398490059,1765739433805,"fUSD",-300.0,0.00015999,2,"2025-12-14T19:10:33.805",0.00042705,60.86,0.9662293345848484,4900569054.43531]
[398490060,1765739433815,"fUSD",-500.0,0.00016,2,"2025-12-14T19:10:33.815",0.00042705,60.86,0.9662293345848484,4900569054.43531]
[398490061,1765739433825,"fUSD",-500.0,0.00016,2,"2025-12-14T19:10:33.825",0.00042705,60.86,0.9662293345848484,4900569054.43531]
[398490062,1765739433834,"fUSD",-231.84720555,0.00016,2,"2025-12-14T19:10:33.834",0.00042705,60.86,0.9662293345848484,4900569054.43531]
[398490063,1765739433844,"fUSD",-268.15279445,0.00016,2,"2025-12-14T19:10:33.844",0.00042705,60.86,0.9662293345848484,4900569054.43531]
[398490064,1765739433853,"fUSD",-385.61,0.00016,2,"2025-12-14T19:10:33.853",0.00042705,60.86,0.9662293345848484,4900569054.43531]
[398490065,1765739433863,"fUSD",-166.66,0.00016034,2,"2025-12-14T19:10:33.863",0.00042705,60.86,0.9662293345848484,4900569054.43531]
[398490066,1765739433872,"fUSD",-300.0,0.00016039,2,"2025-12-14T19:10:33.872",0.00042705,60.86,0.9662293345848484,4900569054.43531]
[398490067,1765739433882,"fUSD",-1111.0,0.00016039,2,"2025-12-14T19:10:33.882",0.00042705,60.86,0.9662293345848484,4900569054.43531]
[398490068,1765739433891,"fUSD",-198.66069484,0.00016039,2,"2025-12-14T19:10:33.891",0.00042705,60.86,0.9662293345848484,4900569054.43531]
[398490069,1765739433903,"fUSD",-407.74984699,0.00016039,2,"2025-12-14T19:10:33.903",0.00042705,60.86,0.9662293345848484,4900569054.43531]
[398490070,1765739433915,"fUSD",-253.24262168,0.00016039,2,"2025-12-14T19:10:33.915",0.00042705,60.86,0.9662293345848484,4900569054.43531]
[398490071,1765739433924,"fUSD",-150.09,0.0001605,2,"2025-12-14T19:10:33.924",0.00042705,60.86,0.9662293345848484,4900569054.43531]
[398490072,1765739433933,"fUSD",-150.03,0.0001605,2,"2025-12-14T19:10:33.933",0.00042705,60.86,0.9662293345848484,4900569054.43531]
[398490073,1765739433943,"fUSD",-151.34,0.0001605,2,"2025-12-14T19:10:33.943",0.00042705,60.86,0.9662293345848484,4900569054.43531]
[398490074,1765739433952,"fUSD",-150.76,0.0001605,2,"2025-12-14T19:10:33.952",0.00042705,60.86,0.9662293345848484,4900569054.43531]
[398490075,1765739433962,"fUSD",-150.56,0.0001605,2,"2025-12-14T19:10:33.962",0.00042705,60.86,0.9662293345848484,4900569054.43531]
[398490076,1765739433971,"fUSD",-152.95,0.0001605,2,"2025-12-14T19:10:33.971",0.00042705,60.86,0.9662293345848484,4900569054.43531]
[398490077,1765739433981,"fUSD",-150.09,0.0001605,2,"2025-12-14T19:10:33.981",0.00042705,60.86,0.9662293345848484,4900569054.43531]
[398490078,1765739433991,"fUSD",-151.41,0.0001605,2,"2025-12-14T19:10:33.991",0.00042705,60.86,0.9662293345848484,4900569054.43531]
[398490079,1765739434000,"fUSD",-152.89,0.0001605,2,"2025-12-14T19:10:34.000",0.00042705,60.86,0.9662293345848484,4900569054.43531]
[398490080,1765739434010,"fUSD",-1852.42,0.0001605,2,"2025-12-14T19:10:34.010",0.00042705,60.86,0.9662293345848484,4900569054.43531]
[398490081,1765739434019,"fUSD",-156.4908424,0.00016066,2,"2025-12-14T19:10:34.019",0.00042705,60.86,0.9662293345848484,4900569054.43531]
[398490082,1765739434035,"fUSD",-527.69098567,0.00016066,2,"2025-12-14T19:10:34.035",0.00042705,60.86,0.9662293345848484,4900569054.43531]
[398490083,1765739434051,"fUSD",-331.67536387,0.00016066,2,"2025-12-14T19:10:34.051",0.00042705,60.86,0.9662293345848484,4900569054.43531]
[398490084,1765739434062,"fUSD",-484.14280806,0.00016066,2,"2025-12-14T19:10:34.062",0.00042705,60.86,0.9662293345848484,4900569054.43531]
[398490085,1765739434072,"fUSD",-1111.0,0.00016094,2,"2025-12-14T19:10:34.072",0.00042705,60.86,0.9662293345848484,4900569054.43531]
[398490086,1765739434081,"fUSD",-1111.0,0.00016149,2,"2025-12-14T19:10:34.081",0.00042705,60.86,0.9662293345848484,4900569054.43531]
[398490087,1765739434091,"fUSD",-1111.0,0.00016204,2,"2025-12-14T19:10:34.091",0.00042705,60.86,0.9662293345848484,4900569054.43531]
[398490088,1765739434100,"fUSD",-250.0,0.00016325,2,"2025-12-14T19:10:34.100",0.00042705,60.86,0.9662293345848484,4900569054.43531]
[398490089,1765739434110,"fUSD",-166.66,0.00016352,2,"2025-12-14T19:10:34.110",0.00042705,60.86,0.9662293345848484,4900569054.43531]
[398490090,1765739434119,"fUSD",-151.42,0.00016437,2,"2025-12-14T19:10:34.119",0.00042705,60.86,0.9662293345848484,4900569054.43531]
[398490091,1765739434129,"fUSD",-152.2,0.00016437,2,"2025-12-14T19:10:34.129",0.00042705,60.86,0.9662293345848484,4900569054.43531]
[398490092,1765739434138,"fUSD",-152.33,0.00016437,2,"2025-12-14T19:10:34.138",0.00042705,60.86,0.9662293345848484,4900569054.43531]
[398490093,1765739434151,"fUSD",-464.12,0.00016438,2,"2025-12-14T19:10:34.151",0.00042705,60.86,0.9662293345848484,4900569054.43531]
[398490094,1765739434161,"fUSD",-1106.44,0.00016438,2,"2025-12-14T19:10:34.161",0.00042705,60.86,0.9662293345848484,4900569054.43531]
[398490095,1765739434171,"fUSD",-162.37,0.00016461,2,"2025-12-14T19:10:34.171",0.00042705,60.86,0.9662293345848484,4900569054.43531]
[398490096,1765739434181,"fUSD",-550.0,0.00016536,2,"2025-12-14T19:10:34.181",0.00042705,60.86,0.9662293345848484,4900569054.43531]
[398490097,1765739434191,"fUSD",-151.0,0.00016537,2,"2025-12-14T19:10:34.191",0.00042705,60.86,0.9662293345848484,4900569054.43531]
[398490098,1765739434200,"fUSD",-151.0,0.00016537,2,"2025-12-14T19:10:34.200",0.00042705,60.86,0.9662293345848484,4900569054.43531]
[398490099,1765739434209,"fUSD",-151.0,0.00016537,2,"2025-12-14T19:10:34.209",0.00042705,60.86,0.9662293345848484,4900569054.43531]
[398490100,1765739434219,"fUSD",-167.28365329,0.00016537,2,"2025-12-14T19:10:34.219",0.00042705,60.86,0.9662293345848484,4900569054.43531]
[398490101,1765739434228,"fUSD",-500.0,0.00016537,2,"2025-12-14T19:10:34.228",0.00042705,60.86,0.9662293345848484,4900569054.43531]
[398490102,1765739434237,"fUSD",-500.0,0.00016537,2,"2025-12-14T19:10:34.237",0.00042705,60.86,0.9662293345848484,4900569054.43531]
[398490103,1765739434247,"fUSD",-500.0,0.00016537,2,"2025-12-14T19:10:34.247",0.00042705,60.86,0.9662293345848484,4900569054.43531]
[398490104,1765739434256,"fUSD",-500.0,0.00016537,2,"2025-12-14T19:10:34.256",0.00042705,60.86,0.9662293345848484,4900569054.43531]
[398490105,1765739434266,"fUSD",-500.0,0.00016537,2,"2025-12-14T19:10:34.266",0.00042705,60.86,0.9662293345848484,4900569054.43531]
[398490106,1765739434277,"fUSD",-500.0,0.00016537,2,"2025-12-14T19:10:34.277",0.00042705,60.86,0.9662293345848484,4900569054.43531]
[398490107,1765739434292,"fUSD",-500.0,0.00016537,2,"2025-12-14T19:10:34.292",0.00042705,60.86,0.9662293345848484,4900569054.43531]
[398490108,1765739434302,"fUSD",-500.0,0.00016537,2,"2025-12-14T19:10:34.302",0.00042705,60.86,0.9662293345848484,4900569054.43531]
[398490109,1765739434317,"fUSD",-500.0,0.00016537,2,"2025-12-14T19:10:34.317",0.00042705,60.86,0.9662293345848484,4900569054.43531]
[398490110,1765739434327,"fUSD",-500.0,0.00016537,2,"2025-12-14T19:10:34.327",0.00042705,60.86,0.9662293345848484,4900569054.43531]
[398490111,1765739434337,"fUSD",-706.64666909,0.00016537,2,"2025-12-14T19:10:34.337",0.00042705,60.86,0.9662293345848484,4900569054.43531]
[398490112,1765739434346,"fUSD",-200.0,0.00016537,2,"2025-12-14T19:10:34.346",0.00042705,60.86,0.9662293345848484,4900569054.43531]
[398490113,1765739434355,"fUSD",-589.0,0.00016547,2,"2025-12-14T19:10:34.355",0.00042705,60.86,0.9662293345848484,4900569054.43531]
[398490114,1765739434365,"fUSD",-1196.0,0.00016581,2,"2025-12-14T19:10:34.365",0.00042705,60.86,0.9662293345848484,4900569054.43531]
[398490115,1765739434374,"fUSD",-911.0,0.00016581,2,"2025-12-14T19:10:34.374",0.00042705,60.86,0.9662293345848484,4900569054.43531]
[398490116,1765739434384,"fUSD",-4797.0,0.00016581,2,"2025-12-14T19:10:34.384",0.00042705,60.86,0.9662293345848484,4900569054.43531]
[398490117,1765739434394,"fUSD",-563.0,0.00016581,2,"2025-12-14T19:10:34.394",0.00042705,60.86,0.9662293345848484,4900569054.43531]
[398490118,1765739434404,"fUSD",-166.66,0.00016669,2,"2025-12-14T19:10:34.404",0.00042705,60.86,0.9662293345848484,4900569054.43531]
[398490119,1765739434414,"fUSD",-150.0,0.00016699,2,"2025-12-14T19:10:34.414",0.00042705,60.86,0.9662293345848484,4900569054.43531]
[398490120,1765739434424,"fUSD",-150.0,0.00016699,2,"2025-12-14T19:10:34.424",0.00042705,60.86,0.9662293345848484,4900569054.43531]
[398490121,1765739434437,"fUSD",-150.0,0.00016699,2,"2025-12-14T19:10:34.437",0.00042705,60.86,0.9662293345848484,4900569054.43531]
[398490122,1765739434447,"fUSD",-1209.0,0.00016699,2,"2025-12-14T19:10:34.447",0.00042705,60.86,0.9662293345848484,4900569054.43531]
[398490123,1765739434458,"fUSD",-1407.98,0.000167,2,"2025-12-14T19:10:34.458",0.00042705,60.86,0.9662293345848484,4900569054.43531]
[398490124,1765739434468,"fUSD",-1007.11863997,0.000167,2,"2025-12-14T19:10:34.468",0.00042705,60.86,0.9662293345848484,4900569054.43531]
[398490125,1765739434479,"fUSD",-1458.012,0.00016725,2,"2025-12-14T19:10:34.479",0.00042705,60.86,0.9662293345848484,4900569054.43531]
[398490126,1765739434489,"fUSD",-500.0,0.00016773,2,"2025-12-14T19:10:34.489",0.00042705,60.86,0.9662293345848484,4900569054.43531]
[398490127,1765739434499,"fUSD",-428.98051479,0.00016773,2,"2025-12-14T19:10:34.499",0.00042705,60.86,0.9662293345848484,4900569054.43531]
[398490128,1765739434509,"fUSD",-500.0,0.00016773,2,"2025-12-14T19:10:34.509",0.00042705,60.86,0.9662293345848484,4900569054.43531]
[398490129,1765739434519,"fUSD",-298.17621909,0.00016773,2,"2025-12-14T19:10:34.519",0.00042705,60.86,0.9662293345848484,4900569054.43531]
[398490130,1765739434529,"fUSD",-500.0,0.00016773,2,"2025-12-14T19:10:34.529",0.00042705,60.86,0.9662293345848484,4900569054.43531]
[398490131,1765739434539,"fUSD",-501.59634028,0.00016773,2,"2025-12-14T19:10:34.539",0.00042705,60.86,0.9662293345848484,4900569054.43531]
[398490132,1765739434548,"fUSD",-500.0,0.00016773,2,"2025-12-14T19:10:34.548",0.00042705,60.86,0.9662293345848484,4900569054.43531]
[398490133,1765739434558,"fUSD",-281.72381336,0.00016773,2,"2025-12-14T19:10:34.558",0.00042705,60.86,0.9662293345848484,4900569054.43531]
[398490134,1765739434568,"fUSD",-500.0,0.00016773,2,"2025-12-14T19:10:34.568",0.00042705,60.86,0.9662293345848484,4900569054.43531]
[398490135,1765739434578,"fUSD",-500.0,0.00016773,2,"2025-12-14T19:10:34.578",0.00042705,60.86,0.9662293345848484,4900569054.43531]
[398490136,1765739434588,"fUSD",-302.72294062,0.00016773,2,"2025-12-14T19:10:34.588",0.00042705,60.86,0.9662293345848484,4900569054.43531]
[398490137,1765739434597,"fUSD",-500.0,0.00016773,2,"2025-12-14T19:10:34.597",0.00042705,60.86,0.9662293345848484,4900569054.43531]
[398490138,1765739434606,"fUSD",-1000.0,0.000168,2,"2025-12-14T19:10:34.606",0.00042705,60.86,0.9662293345848484,4900569054.43531]
[398490139,1765739434616,"fUSD",-606.26412085,0.000168,2,"2025-12-14T19:10:34.616",0.00042705,60.86,0.9662293345848484,4900569054.43531]
[398490140,1765739434625,"fUSD",-606.26412079,0.00016811,2,"2025-12-14T19:10:34.625",0.00042705,60.86,0.9662293345848484,4900569054.43531]
[398490141,1765739434635,"fUSD",-150.0,0.00016813,2,"2025-12-14T19:10:34.635",0.00042705,60.86,0.9662293345848484,4900569054.43531]
[398490142,1765739434645,"fUSD",-151.0,0.00016813,2,"2025-12-14T19:10:34.645",0.00042705,60.86,0.9662293345848484,4900569054.43531]
[398490143,1765739434654,"fUSD",-150.0,0.00016813,2,"2025-12-14T19:10:34.654",0.00042705,60.86,0.9662293345848484,4900569054.43531]
[398490144,1765739434663,"fUSD",-150.0,0.00016813,2,"2025-12-14T19:10:34.663",0.00042705,60.86,0.9662293345848484,4900569054.43531]
[398490145,1765739434673,"fUSD",-3451.0,0.00016813,2,"2025-12-14T19:10:34.673",0.00042705,60.86,0.9662293345848484,4900569054.43531]
[398490146,1765739434682,"fUSD",-611.0,0.00016813,2,"2025-12-14T19:10:34.682",0.00042705,60.86,0.9662293345848484,4900569054.43531]
[398490147,1765739434691,"fUSD",-1324.0,0.00016813,2,"2025-12-14T19:10:34.691",0.00042705,60.86,0.9662293345848484,4900569054.43531]
[398490148,1765739434702,"fUSD",-1607.0,0.00016813,2,"2025-12-14T19:10:34.702",0.00042705,60.86,0.9662293345848484,4900569054.43531]
[398490149,1765739434712,"fUSD",-606.26412079,0.00016822,2,"2025-12-14T19:10:34.712",0.00042705,60.86,0.9662293345848484,4900569054.43531]
[398490150,1765739434722,"fUSD",-606.26412079,0.00016833,2,"2025-12-14T19:10:34.722",0.00042705,60.86,0.9662293345848484,4900569054.43531]
[398490151,1765739434731,"fUSD",-150.0,0.00016836,2,"2025-12-14T19:10:34.731",0.00042705,60.86,0.9662293345848484,4900569054.43531]
[398490152,1765739434741,"fUSD",-150.0,0.00016836,2,"2025-12-14T19:10:34.741",0.00042705,60.86,0.9662293345848484,4900569054.43531]
[398490153,1765739434751,"fUSD",-229.0889974,0.00016836,2,"2025-12-14T19:10:34.751",0.00042705,60.86,0.9662293345848484,4900569054.43531]
[398490154,1765739434761,"fUSD",-1209.0,0.00016836,2,"2025-12-14T19:10:34.761",0.00042705,60.86,0.9662293345848484,4900569054.43531]
[398490155,1765739434770,"fUSD",-606.26412079,0.00016844,2,"2025-12-14T19:10:34.770",0.00042705,60.86,0.9662293345848484,4900569054.43531]
[398490156,1765739434780,"fUSD",-606.26412079,0.00016856,2,"2025-12-14T19:10:34.780",0.00042705,60.86,0.9662293345848484,4900569054.43531]
[398490157,1765739434790,"fUSD",-500.0,0.00016866,2,"2025-12-14T19:10:34.790",0.00042705,60.86,0.9662293345848484,4900569054.43531]
[398490158,1765739434799,"fUSD",-500.0,0.00016866,2,"2025-12-14T19:10:34.799",0.00042705,60.86,0.9662293345848484,4900569054.43531]
[398490159,1765739434809,"fUSD",-500.0,0.00016866,2,"2025-12-14T19:10:34.809",0.00042705,60.86,0.9662293345848484,4900569054.43531]
[398490160,1765739434818,"fUSD",-500.0,0.00016866,2,"2025-12-14T19:10:34.818",0.00042705,60.86,0.9662293345848484,4900569054.43531]
[398490161,1765739434828,"fUSD",-500.0,0.00016866,2,"2025-12-14T19:10:34.828",0.00042705,60.86,0.9662293345848484,4900569054.43531]
[398490162,1765739434838,"fUSD",-500.0,0.00016866,2,"2025-12-14T19:10:34.838",0.00042705,60.86,0.9662293345848484,4900569054.43531]
[398490163,1765739434847,"fUSD",-500.0,0.00016866,2,"2025-12-14T19:10:34.847",0.00042705,60.86,0.9662293345848484,4900569054.43531]
[398490164,1765739434857,"fUSD",-500.0,0.00016866,2,"2025-12-14T19:10:34.857",0.00042705,60.86,0.9662293345848484,4900569054.43531]
[398490165,1765739434866,"fUSD",-369.55245923,0.00016866,2,"2025-12-14T19:10:34.866",0.00042705,60.86,0.9662293345848484,4900569054.43531]
[398490166,1765739434876,"fUSD",-500.0,0.00016866,2,"2025-12-14T19:10:34.876",0.00042705,60.86,0.9662293345848484,4900569054.43531]
[398490167,1765739434886,"fUSD",-500.0,0.00016866,2,"2025-12-14T19:10:34.886",0.00042705,60.86,0.9662293345848484,4900569054.43531]
[398490168,1765739434896,"fUSD",-500.0,0.00016866,2,"2025-12-14T19:10:34.896",0.00042705,60.86,0.9662293345848484,4900569054.43531]
[398490169,1765739434905,"fUSD",-500.0,0.00016866,2,"2025-12-14T19:10:34.905",0.00042705,60.86,0.9662293345848484,4900569054.43531]
[398490170,1765739434915,"fUSD",-500.0,0.00016866,2,"2025-12-14T19:10:34.915",0.00042705,60.86,0.9662293345848484,4900569054.43531]
[398490171,1765739434925,"fUSD",-500.0,0.00016866,2,"2025-12-14T19:10:34.925",0.00042705,60.86,0.9662293345848484,4900569054.43531]
[398490172,1765739434934,"fUSD",-500.0,0.00016866,2,"2025-12-14T19:10:34.934",0.00042705,60.86,0.9662293345848484,4900569054.43531]
[398490173,1765739434944,"fUSD",-500.0,0.00016866,2,"2025-12-14T19:10:34.944",0.00042705,60.86,0.9662293345848484,4900569054.43531]
[398490174,1765739434953,"fUSD",-606.26412079,0.00016867,2,"2025-12-14T19:10:34.953",0.00042705,60.86,0.9662293345848484,4900569054.43531]
[398490175,1765739434963,"fUSD",-606.26412079,0.00016878,2,"2025-12-14T19:10:34.963",0.00042705,60.86,0.9662293345848484,4900569054.43531]
[398490176,1765739434972,"fUSD",-606.26412079,0.00016889,2,"2025-12-14T19:10:34.972",0.00042705,60.86,0.9662293345848484,4900569054.43531]
[398490177,1765739434982,"fUSD",-168.0,0.00016893,2,"2025-12-14T19:10:34.982",0.00042705,60.86,0.9662293345848484,4900569054.43531]
[398490178,1765739434992,"fUSD",-306.479084,0.00016899,2,"2025-12-14T19:10:34.992",0.00042705,60.86,0.9662293345848484,4900569054.43531]
[398490179,1765739435003,"fUSD",-165.51629866,0.00016899,2,"2025-12-14T19:10:35.003",0.00042705,60.86,0.9662293345848484,4900569054.43531]
[398490180,1765739435013,"fUSD",-89134.06889663,0.000169,2,"2025-12-14T19:10:35.013",0.00042705,60.86,0.9662293345848484,4900569054.43531]
[398490181,1765739435027,"fUSD",-36718.65253772,0.000169,2,"2025-12-14T19:10:35.027",0.00042705,60.86,0.9662293345848484,4900569054.43531]
[398490182,1765739435038,"fUSD",-42078.92876565,0.000169,2,"2025-12-14T19:10:35.038",0.00042705,60.86,0.9662293345848484,4900569054.43531]
[398490183,1765739435048,"fUSD",-3952.98081303,0.000169,2,"2025-12-14T19:10:35.048",0.00042705,60.86,0.9662293345848484,4900569054.43531]
[398490184,1765739435058,"fUSD",-974.0,0.000169,2,"2025-12-14T19:10:35.058",0.00042705,60.86,0.9662293345848484,4900569054.43531]
[398490185,1765739435068,"fUSD",-305.0,0.000169,2,"2025-12-14T19:10:35.068",0.00042705,60.86,0.9662293345848484,4900569054.43531]
[398490186,1765739435078,"fUSD",-678.14938952,0.000169,2,"2025-12-14T19:10:35.078",0.00042705,60.86,0.9662293345848484,4900569054.43531]
[398490187,1765739435088,"fUSD",-606.26412079,0.000169,2,"2025-12-14T19:10:35.088",0.00042705,60.86,0.9662293345848484,4900569054.43531]
[398490188,1765739435098,"fUSD",-1012.8401734,0.000169,2,"2025-12-14T19:10:35.098",0.00042705,60.86,0.9662293345848484,4900569054.43531]
[398490189,1765739435108,"fUSD",-298.0,0.000169,2,"2025-12-14T19:10:35.108",0.00042705,60.86,0.9662293345848484,4900569054.43531]
[398490190,1765739435118,"fUSD",-1681.75248132,0.00016922,2,"2025-12-14T19:10:35.118",0.00042705,60.86,0.9662293345848484,4900569054.43531]
[398490191,1765739435131,"fUSD",-734.03751868,0.00016922,2,"2025-12-14T19:10:35.131",0.00042705,60.86,0.9662293345848484,4900569054.43531]
[398490192,1765739435141,"fUSD",-510.77,0.00016922,5,"2025-12-14T19:10:35.141",0.00042705,60.86,0.9662293345848484,4900569054.43531]
[398490193,1765739435154,"fUSD",-150.99,0.00016922,2,"2025-12-14T19:10:35.154",0.00042705,60.86,0.9662293345848484,4900569054.43531]
[398490194,1765739435164,"fUSD",-794.73,0.00016922,2,"2025-12-14T19:10:35.164",0.00042705,60.86,0.9662293345848484,4900569054.43531]
[398490195,1765739435173,"fUSD",-9999.99,0.00016922,2,"2025-12-14T19:10:35.173",0.00042705,60.86,0.9662293345848484,4900569054.43531]
[398490196,1765739435183,"fUSD",-9999.99,0.00016922,2,"2025-12-14T19:10:35.183",0.00042705,60.86,0.9662293345848484,4900569054.43531]
[398490197,1765739435193,"fUSD",-299.99,0.00016922,4,"2025-12-14T19:10:35.193",0.00042705,60.86,0.9662293345848484,4900569054.43531]
[398490198,1765739435202,"fUSD",-39974.38,0.00016922,2,"2025-12-14T19:10:35.202",0.00042705,60.86,0.9662293345848484,4900569054.43531]
[398490199,1765739435212,"fUSD",-2046.20869078,0.00016922,2,"2025-12-14T19:10:35.212",0.00042705,60.86,0.9662293345848484,4900569054.43531]
[398490200,1765739435234,"fUSD",-394.17718249,0.00016922,2,"2025-12-14T19:10:35.234",0.00042705,60.86,0.9662293345848484,4900569054.43531]
[398490201,1765739435244,"fUSD",-1126.55618914,0.00016922,2,"2025-12-14T19:10:35.244",0.00042705,60.86,0.9662293345848484,4900569054.43531]
[398490202,1765739435255,"fUSD",-646.62018074,0.00016922,2,"2025-12-14T19:10:35.255",0.00042705,60.86,0.9662293345848484,4900569054.43531]
[398490203,1765739435275,"fUSD",-461.17361602,0.00016922,2,"2025-12-14T19:10:35.275",0.00042705,60.86,0.9662293345848484,4900569054.43531]
[398490204,1765739437912,"fUSD",-658.47843359,0.00016581,2,"2025-12-14T19:10:37.912",0.00042705,60.86,0.9662293345848484,4900569054.43531]
[398490210,1765739439947,"fUSD",-1767.52156641,0.00016581,2,"2025-12-14T19:10:39.947",0.00042705,60.86,0.9662293345848484,4900569054.43531]
[398490211,1765739439957,"fUSD",-250.0,0.00016699,2,"2025-12-14T19:10:39.957",0.00042705,60.86,0.9662293345848484,4900569054.43531]
[398490212,1765739439966,"fUSD",-325.25414083,0.00016922,2,"2025-12-14T19:10:39.966",0.00042705,60.86,0.9662293345848484,4900569054.43531]
[398490213,1765739439976,"fUSD",-168.0,0.00016926,2,"2025-12-14T19:10:39.976",0.00042705,60.86,0.9662293345848484,4900569054.43531]
[398490214,1765739439985,"fUSD",-500.00000017,0.0001697,2,"2025-12-14T19:10:39.985",0.00042705,60.86,0.9662293345848484,4900569054.43531]
[398490215,1765739439994,"fUSD",-1000.0,0.0001697,2,"2025-12-14T19:10:39.994",0.00042705,60.86,0.9662293345848484,4900569054.43531]
[398490216,1765739440004,"fUSD",-180.92297043,0.00016973,2,"2025-12-14T19:10:40.004",0.00042705,60.86,0.9662293345848484,4900569054.43531]
[398490217,1765739440014,"fUSD",-200.0,0.00016973,2,"2025-12-14T19:10:40.014",0.00042705,60.86,0.9662293345848484,4900569054.43531]
[398490218,1765739440023,"fUSD",-200.0,0.00016973,2,"2025-12-14T19:10:40.023",0.00042705,60.86,0.9662293345848484,4900569054.43531]
[398490219,1765739440034,"fUSD",-1209.0,0.00016973,2,"2025-12-14T19:10:40.034",0.00042705,60.86,0.9662293345848484,4900569054.43531]
[398490220,1765739440043,"fUSD",-500.0,0.00016973,2,"2025-12-14T19:10:40.043",0.00042705,60.86,0.9662293345848484,4900569054.43531]
[398490221,1765739440053,"fUSD",-150.0,0.00016973,2,"2025-12-14T19:10:40.053",0.00042705,60.86,0.9662293345848484,4900569054.43531]
[398490222,1765739440063,"fUSD",-249.3,0.00016987,2,"2025-12-14T19:10:40.063",0.00042705,60.86,0.9662293345848484,4900569054.43531]
[398490223,1765739440073,"fUSD",-830.0,0.0001699,2,"2025-12-14T19:10:40.073",0.00042705,60.86,0.9662293345848484,4900569054.43531]
[398490224,1765739440082,"fUSD",-164.21,0.0001699,2,"2025-12-14T19:10:40.082",0.00042705,60.86,0.9662293345848484,4900569054.43531]
[398490225,1765739440092,"fUSD",-300.0,0.00016999,2,"2025-12-14T19:10:40.092",0.00042705,60.86,0.9662293345848484,4900569054.43531]
[398490226,1765739440102,"fUSD",-1201.74967977,0.00016999,5,"2025-12-14T19:10:40.102",0.00042705,60.86,0.9662293345848484,4900569054.43531]
[398490227,1765739440112,"fUSD",-1201.74967978,0.00016999,5,"2025-12-14T19:10:40.112",0.00042705,60.86,0.9662293345848484,4900569054.43531]
[398490228,1765739440122,"fUSD",-1002.2159,0.00016999,2,"2025-12-14T19:10:40.122",0.00042705,60.86,0.9662293345848484,4900569054.43531]
[398490229,1765739440132,"fUSD",-2202.0,0.00017,2,"2025-12-14T19:10:40.132",0.00042705,60.86,0.9662293345848484,4900569054.43531]
[398490230,1765739440142,"fUSD",-197.337924,0.00017,2,"2025-12-14T19:10:40.142",0.00042705,60.86,0.9662293345848484,4900569054.43531]
[398490231,1765739440160,"fUSD",-5452783.28895795,0.00017,2,"2025-12-14T19:10:40.160",0.00042705,60.86,0.9662293345848484,4900569054.43531]
[398490232,1765739440187,"fUSD",-1335.465,0.00017,2,"2025-12-14T19:10:40.187",0.00042705,60.86,0.9662293345848484,4900569054.43531]
[398490240,1765739442939,"fUSD",-748.63230573,0.00016581,2,"2025-12-14T19:10:42.939",0.00042705,60.86,0.9662293345848484,4900569054.43531]
[398490242,1765739442951,"fUSD",-5772.36769427,0.00016581,2,"2025-12-14T19:10:42.951",0.00042705,60.86,0.9662293345848484,4900569054.43531]
[398490244,1765739442960,"fUSD",-481.15230225,0.0001689,2,"2025-12-14T19:10:42.960",0.00042705,60.86,0.9662293345848484,4900569054.43531]
[398490246,1765739442970,"fUSD",-261.48000348,0.00017,2,"2025-12-14T19:10:42.970",0.00042705,60.86,0.9662293345848484,4900569054.43531]
[398490248,1765739443096,"fUSD",-432.97064612,0.00017,2,"2025-12-14T19:10:43.096",0.00042705,60.86,0.9662293345848484,4900569054.43531]
[398490249,1765739443154,"fUSD",-2160.70713976,0.00017,2,"2025-12-14T19:10:43.154",0.00042705,60.86,0.9662293345848484,4900569054.43531]
[398490251,1765739443166,"fUSD",-340.86111214,0.00017,2,"2025-12-14T19:10:43.166",0.00042705,60.86,0.9662293345848484,4900569054.43531]
[398490261,1765739446206,"fUSD",-412.12501,0.00017,2,"2025-12-14T19:10:46.206",0.00042705,60.86,0.9662293345848484,4900569054.43531]
[398490262,1765739446223,"fUSD",-505.883348,0.00017,2,"2025-12-14T19:10:46.223",0.00042705,60.86,0.9662293345848484,4900569054.43531]
[398490305,1765739515755,"fUSD",68684.28565939,0.00022,30,"2025-12-14T19:11:55.755",0.00042705,60.86,0.9662293345848484,4900569054.43531]
[398490361,1765739605099,"fUSD",162.24231629,0.00013781,7,"2025-12-14T19:13:25.099",0.00042705,60.86,0.9662293345848484,4900569054.43531]
[398490372,1765739617361,"fUSD",150.5559545,0.00013781,7,"2025-12-14T19:13:37.361",0.00042705,60.86,0.9662293345848484,4900569054.43531]
[398490418,1765740001655,"fUSD",-1201.74967977,0.00016999,5,"2025-12-14T19:20:01.655",0.00042705,60.86,0.9662293345848484,4900569054.43531]
[398490419,1765740001675,"fUSD",-1201.74967978,0.00016999,5,"2025-12-14T19:20:01.675",0.00042705,60.86,0.9662293345848484,4900569054.43531]
[398490421,1765740016655,"fUSD",-299.99,0.00016773,4,"2025-12-14T19:20:16.655",0.00042705,60.86,0.9662293345848484,4900569054.43531]
[398490422,1765740016684,"fUSD",-1902.49359196,0.00017,4,"2025-12-14T19:20:16.684",0.00042705,60.86,0.9662293345848484,4900569054.43531]
[398490423,1765740016704,"fUSD",-4439.15171458,0.00017,4,"2025-12-14T19:20:16.704",0.00042705,60.86,0.9662293345848484,4900569054.43531]
[398490424,1765740024689,"fUSD",-999.0,0.00016011,3,"2025-12-14T19:20:24.689",0.00042705,60.86,0.9662293345848484,4900569054.43531]
[398490425,1765740024723,"fUSD",-822.86533391,0.00017,3,"2025-12-14T19:20:24.723",0.00042705,60.86,0.9662293345848484,4900569054.43531]
[398490489,1765740329828,"fUSD",150.0,0.00015288,2,"2025-12-14T19:25:29.828",0.00042705,60.86,0.9662293345848484,4900569054.43531]
[398490490,1765740330007,"fUSD",150.0,0.00015288,2,"2025-12-14T19:25:30.007",0.00042705,60.86,0.9662293345848484,4900569054.43531]
[398490493,1765740337169,"fUSD",150.0,0.00015288,2,"2025-12-14T19:25:37.169",0.00042705,60.86,0.9662293345848484,4900569054.43531]
[398490494,1765740338626,"fUSD",150.0,0.00015288,2,"2025-12-14T19:25:38.626",0.00042705,60.86,0.9662293345848484,4900569054.43531]
[398490522,1765740350888,"fUSD",150.00000001,0.00015288,2,"2025-12-14T19:25:50.888",0.00042705,60.86,0.9662293345848484,4900569054.43531]
[398490525,1765740350943,"fUSD",151.14485449,0.00015288,2,"2025-12-14T19:25:50.943",0.00042705,60.86,0.9662293345848484,4900569054.43531]
[398490530,1765740351050,"fUSD",150.0,0.00015288,2,"2025-12-14T19:25:51.050",0.00042705,60.86,0.9662293345848484,4900569054.43531]
[398490544,1765740354081,"fUSD",150.0,0.00015288,2,"2025-12-14T19:25:54.081",0.00042705,60.86,0.9662293345848484,4900569054.43531]
[398490551,1765740389738,"fUSD",1000.0,0.00013699,2,"2025-12-14T19:26:29.738",0.00042705,60.86,0.9662293345848484,4900569054.43531]
[398490655,1765740634233,"fUSD",-150.0,0.00015807,2,"2025-12-14T19:30:34.233",0.00042705,60.86,0.9662293345848484,4900569054.43531]
[398490656,1765740634243,"fUSD",-282.0,0.00015807,2,"2025-12-14T19:30:34.243",0.00042705,60.86,0.9662293345848484,4900569054.43531]
[398490657,1765740634252,"fUSD",-150.0,0.00015895,2,"2025-12-14T19:30:34.252",0.00042705,60.86,0.9662293345848484,4900569054.43531]
[398490658,1765740634261,"fUSD",-413.88708944,0.00015999,2,"2025-12-14T19:30:34.261",0.00042705,60.86,0.9662293345848484,4900569054.43531]
[398490659,1765740634379,"fUSD",-786.11291056,0.00015999,2,"2025-12-14T19:30:34.379",0.00042705,60.86,0.9662293345848484,4900569054.43531]
[398490660,1765740634389,"fUSD",-212.88708944,0.00015999,2,"2025-12-14T19:30:34.389",0.00042705,60.86,0.9662293345848484,4900569054.43531]
[398490661,1765740634400,"fUSD",-87.11291056,0.00015999,2,"2025-12-14T19:30:34.400",0.00042705,60.86,0.9662293345848484,4900569054.43531]
[398490662,1765740634409,"fUSD",-300.0,0.00015999,2,"2025-12-14T19:30:34.409",0.00042705,60.86,0.9662293345848484,4900569054.43531]
[398490663,1765740634419,"fUSD",-300.0,0.00015999,2,"2025-12-14T19:30:34.419",0.00042705,60.86,0.9662293345848484,4900569054.43531]
[398490664,1765740634428,"fUSD",-27.74604169,0.00016,4,"2025-12-14T19:30:34.428",0.00042705,60.86,0.9662293345848484,4900569054.43531]
[398490665,1765740634440,"fUSD",-5108.90320768,0.00016,4,"2025-12-14T19:30:34.440",0.00042705,60.86,0.9662293345848484,4900569054.43531]
[398490666,1765740634454,"fUSD",-8238.84059678,0.00016,4,"2025-12-14T19:30:34.454",0.00042705,60.86,0.9662293345848484,4900569054.43531]
[398490667,1765740634593,"fUSD",-33410.59532349,0.00016,4,"2025-12-14T19:30:34.593",0.00042705,60.86,0.9662293345848484,4900569054.43531]
[398490668,1765740638139,"fUSD",-500.0,0.00015999,2,"2025-12-14T19:30:38.139",0.00042705,60.86,0.9662293345848484,4900569054.43531]
[398490669,1765740638149,"fUSD",-500.0,0.00015999,2,"2025-12-14T19:30:38.149",0.00042705,60.86,0.9662293345848484,4900569054.43531]
[398490670,1765740638159,"fUSD",-493.80793441,0.00015999,2,"2025-12-14T19:30:38.159",0.00042705,60.86,0.9662293345848484,4900569054.43531]
[398490671,1765740638169,"fUSD",-20724.17226292,0.00016,4,"2025-12-14T19:30:38.169",0.00042705,60.86,0.9662293345848484,4900569054.43531]
[398490672,1765740638180,"fUSD",-639.8168967,0.00016,4,"2025-12-14T19:30:38.180",0.00042705,60.86,0.9662293345848484,4900569054.43531]
[398490673,1765740638249,"fUSD",-31713.18570998,0.00016,4,"2025-12-14T19:30:38.249",0.00042705,60.86,0.9662293345848484,4900569054.43531]
[398490674,1765740638260,"fUSD",-4268.46120968,0.00016,4,"2025-12-14T19:30:38.260",0.00042705,60.86,0.9662293345848484,4900569054.43531]
[398490696,1765740640198,"fUSD",-342.93822665,0.00016,4,"2025-12-14T19:30:40.198",0.00042705,60.86,0.9662293345848484,4900569054.43531]
[398490697,1765740640211,"fUSD",-6960.14200801,0.00016,4,"2025-12-14T19:30:40.211",0.00042705,60.86,0.9662293345848484,4900569054.43531]
[398490698,1765740640220,"fUSD",-150.0,0.00016137,2,"2025-12-14T19:30:40.220",0.00042705,60.86,0.9662293345848484,4900569054.43531]
[398490699,1765740640229,"fUSD",-599.60298507,0.00016149,2,"2025-12-14T19:30:40.229",0.00042705,60.86,0.9662293345848484,4900569054.43531]
[398490700,1765740640238,"fUSD",-154.91,0.00016151,2,"2025-12-14T19:30:40.238",0.00042705,60.86,0.9662293345848484,4900569054.43531]
[398490701,1765740640248,"fUSD",-5000.00254849,0.000162,5,"2025-12-14T19:30:40.248",0.00042705,60.86,0.9662293345848484,4900569054.43531]
[398490702,1765740640257,"fUSD",-500.0,0.00016438,2,"2025-12-14T19:30:40.257",0.00042705,60.86,0.9662293345848484,4900569054.43531]
[398490703,1765740640267,"fUSD",-500.0,0.00016438,2,"2025-12-14T19:30:40.267",0.00042705,60.86,0.9662293345848484,4900569054.43531]
[398490704,1765740640276,"fUSD",-500.0,0.00016438,2,"2025-12-14T19:30:40.276",0.00042705,60.86,0.9662293345848484,4900569054.43531]
[398490705,1765740640286,"fUSD",-500.0,0.00016438,2,"2025-12-14T19:30:40.286",0.00042705,60.86,0.9662293345848484,4900569054.43531]
[398490706,1765740640295,"fUSD",-500.0,0.00016438,2,"2025-12-14T19:30:40.295",0.00042705,60.86,0.9662293345848484,4900569054.43531]
[398490707,1765740640304,"fUSD",-500.0,0.00016438,2,"2025-12-14T19:30:40.304",0.00042705,60.86,0.9662293345848484,4900569054.43531]
[398490708,1765740640313,"fUSD",-500.0,0.00016438,2,"2025-12-14T19:30:40.313",0.00042705,60.86,0.9662293345848484,4900569054.43531]
[398490709,1765740640323,"fUSD",-500.0,0.00016438,2,"2025-12-14T19:30:40.323",0.00042705,60.86,0.9662293345848484,4900569054.43531]
[398490710,1765740640332,"fUSD",-500.0,0.00016438,2,"2025-12-14T19:30:40.332",0.00042705,60.86,0.9662293345848484,4900569054.43531]
[398490711,1765740640341,"fUSD",-530.86811081,0.00016438,2,"2025-12-14T19:30:40.341",0.00042705,60.86,0.9662293345848484,4900569054.43531]
[398490712,1765740640351,"fUSD",-500.0,0.00016438,2,"2025-12-14T19:30:40.351",0.00042705,60.86,0.9662293345848484,4900569054.43531]
[398490713,1765740640360,"fUSD",-203.41976555,0.00016565,2,"2025-12-14T19:30:40.360",0.00042705,60.86,0.9662293345848484,4900569054.43531]
[398490714,1765740640369,"fUSD",-176.0,0.00016666,2,"2025-12-14T19:30:40.369",0.00042705,60.86,0.9662293345848484,4900569054.43531]
[398490715,1765740640378,"fUSD",-201.81529375,0.00016667,2,"2025-12-14T19:30:40.378",0.00042705,60.86,0.9662293345848484,4900569054.43531]
[398490716,1765740640388,"fUSD",-176.0,0.00016667,2,"2025-12-14T19:30:40.388",0.00042705,60.86,0.9662293345848484,4900569054.43531]
[398490717,1765740640396,"fUSD",-1852.2868,0.00016673,2,"2025-12-14T19:30:40.396",0.00042705,60.86,0.9662293345848484,4900569054.43531]
[398490718,1765740640406,"fUSD",-1111.0,0.00016689,2,"2025-12-14T19:30:40.406",0.00042705,60.86,0.9662293345848484,4900569054.43531]
[398490719,1765740640415,"fUSD",-178.22870659,0.00016689,2,"2025-12-14T19:30:40.415",0.00042705,60.86,0.9662293345848484,4900569054.43531]
[398490720,1765740640424,"fUSD",-1212.4769749,0.00016689,2,"2025-12-14T19:30:40.424",0.00042705,60.86,0.9662293345848484,4900569054.43531]
[398490721,1765740640433,"fUSD",-300.0,0.00016689,2,"2025-12-14T19:30:40.433",0.00042705,60.86,0.9662293345848484,4900569054.43531]
[398490722,1765740640443,"fUSD",-3192.7083,0.000167,2,"2025-12-14T19:30:40.443",0.00042705,60.86,0.9662293345848484,4900569054.43531]
[398490723,1765740640453,"fUSD",-5807.3017,0.000167,2,"2025-12-14T19:30:40.453",0.00042705,60.86,0.9662293345848484,4900569054.43531]
[398490724,1765740640462,"fUSD",-176.0,0.00016711,2,"2025-12-14T19:30:40.462",0.00042705,60.86,0.9662293345848484,4900569054.43531]
[398490725,1765740640471,"fUSD",-1261.0,0.00016713,2,"2025-12-14T19:30:40.471",0.00042705,60.86,0.9662293345848484,4900569054.43531]
[398490726,1765740640481,"fUSD",-589.0,0.00016713,2,"2025-12-14T19:30:40.481",0.00042705,60.86,0.9662293345848484,4900569054.43531]
[398490727,1765740640491,"fUSD",-1196.0,0.00016713,2,"2025-12-14T19:30:40.491",0.00042705,60.86,0.9662293345848484,4900569054.43531]
[398490728,1765740640500,"fUSD",-911.0,0.00016713,2,"2025-12-14T19:30:40.500",0.00042705,60.86,0.9662293345848484,4900569054.43531]
[398490729,1765740640510,"fUSD",-4797.0,0.00016713,2,"2025-12-14T19:30:40.510",0.00042705,60.86,0.9662293345848484,4900569054.43531]
[398490730,1765740640519,"fUSD",-2426.0,0.00016713,2,"2025-12-14T19:30:40.519",0.00042705,60.86,0.9662293345848484,4900569054.43531]
[398490731,1765740640528,"fUSD",-1607.0,0.00016713,2,"2025-12-14T19:30:40.528",0.00042705,60.86,0.9662293345848484,4900569054.43531]
[398490732,1765740640537,"fUSD",-174.98,0.00016723,2,"2025-12-14T19:30:40.537",0.00042705,60.86,0.9662293345848484,4900569054.43531]
[398490733,1765740640547,"fUSD",-1166.409,0.0001673,2,"2025-12-14T19:30:40.547",0.00042705,60.86,0.9662293345848484,4900569054.43531]
[398490734,1765740640556,"fUSD",-1111.0,0.00016744,2,"2025-12-14T19:30:40.556",0.00042705,60.86,0.9662293345848484,4900569054.43531]
[398490735,1765740640566,"fUSD",-330.39676786,0.00016762,2,"2025-12-14T19:30:40.566",0.00042705,60.86,0.9662293345848484,4900569054.43531]
[398490736,1765740640575,"fUSD",-151.0,0.00016763,2,"2025-12-14T19:30:40.575",0.00042705,60.86,0.9662293345848484,4900569054.43531]
[398490737,1765740640584,"fUSD",-200.0,0.00016763,2,"2025-12-14T19:30:40.584",0.00042705,60.86,0.9662293345848484,4900569054.43531]
[398490738,1765740640594,"fUSD",-151.0,0.00016763,2,"2025-12-14T19:30:40.594",0.00042705,60.86,0.9662293345848484,4900569054.43531]
[398490739,1765740640603,"fUSD",-151.0,0.00016763,2,"2025-12-14T19:30:40.603",0.00042705,60.86,0.9662293345848484,4900569054.43531]
[398490740,1765740640612,"fUSD",-151.0,0.00016763,2,"2025-12-14T19:30:40.612",0.00042705,60.86,0.9662293345848484,4900569054.43531]
[398490741,1765740640621,"fUSD",-151.0,0.00016763,2,"2025-12-14T19:30:40.621",0.00042705,60.86,0.9662293345848484,4900569054.43531]
[398490742,1765740640631,"fUSD",-157.82333405,0.00016763,2,"2025-12-14T19:30:40.631",0.00042705,60.86,0.9662293345848484,4900569054.43531]
[398490744,1765740640640,"fUSD",-500.0,0.00016763,2,"2025-12-14T19:30:40.640",0.00042705,60.86,0.9662293345848484,4900569054.43531]
[398490745,1765740640649,"fUSD",-622.24294831,0.00016763,2,"2025-12-14T19:30:40.649",0.00042705,60.86,0.9662293345848484,4900569054.43531]
[398490746,1765740640658,"fUSD",-500.0,0.00016763,2,"2025-12-14T19:30:40.658",0.00042705,60.86,0.9662293345848484,4900569054.43531]
[398490747,1765740640668,"fUSD",-500.0,0.00016763,2,"2025-12-14T19:30:40.668",0.00042705,60.86,0.9662293345848484,4900569054.43531]
[398490748,1765740640677,"fUSD",-164.30824554,0.00016763,2,"2025-12-14T19:30:40.677",0.00042705,60.86,0.9662293345848484,4900569054.43531]
[398490749,1765740640686,"fUSD",-301.63702078,0.00016763,2,"2025-12-14T19:30:40.686",0.00042705,60.86,0.9662293345848484,4900569054.43531]
[398490751,1765740640695,"fUSD",-200.0,0.00016763,2,"2025-12-14T19:30:40.695",0.00042705,60.86,0.9662293345848484,4900569054.43531]
[398490752,1765740640708,"fUSD",-151.0,0.00016763,2,"2025-12-14T19:30:40.708",0.00042705,60.86,0.9662293345848484,4900569054.43531]
[398490753,1765740640717,"fUSD",-200.0,0.00016763,2,"2025-12-14T19:30:40.717",0.00042705,60.86,0.9662293345848484,4900569054.43531]
[398490754,1765740640726,"fUSD",-1000.0,0.00016763,2,"2025-12-14T19:30:40.726",0.00042705,60.86,0.9662293345848484,4900569054.43531]
[398490755,1765740640735,"fUSD",-1000.0,0.00016763,2,"2025-12-14T19:30:40.735",0.00042705,60.86,0.9662293345848484,4900569054.43531]
[398490756,1765740640744,"fUSD",-1000.0,0.00016763,2,"2025-12-14T19:30:40.744",0.00042705,60.86,0.9662293345848484,4900569054.43531]
[398490758,1765740640755,"fUSD",-1000.0,0.00016763,2,"2025-12-14T19:30:40.755",0.00042705,60.86,0.9662293345848484,4900569054.43531]
[398490760,1765740640764,"fUSD",-1000.0,0.00016763,2,"2025-12-14T19:30:40.764",0.00042705,60.86,0.9662293345848484,4900569054.43531]
[398490761,1765740640772,"fUSD",-362.62811295,0.00016763,2,"2025-12-14T19:30:40.772",0.00042705,60.86,0.9662293345848484,4900569054.43531]
[398490762,1765740640783,"fUSD",-1000.0,0.00016763,2,"2025-12-14T19:30:40.783",0.00042705,60.86,0.9662293345848484,4900569054.43531]
[398490763,1765740640792,"fUSD",-1000.0,0.00016763,2,"2025-12-14T19:30:40.792",0.00042705,60.86,0.9662293345848484,4900569054.43531]
[398490764,1765740640801,"fUSD",-1000.0,0.00016763,2,"2025-12-14T19:30:40.801",0.00042705,60.86,0.9662293345848484,4900569054.43531]
[398490765,1765740640810,"fUSD",-574.12855637,0.00016763,2,"2025-12-14T19:30:40.810",0.00042705,60.86,0.9662293345848484,4900569054.43531]
[398490766,1765740640819,"fUSD",-620.0,0.00016763,2,"2025-12-14T19:30:40.819",0.00042705,60.86,0.9662293345848484,4900569054.43531]
[398490767,1765740640828,"fUSD",-151.0,0.00016763,2,"2025-12-14T19:30:40.828",0.00042705,60.86,0.9662293345848484,4900569054.43531]
[398490768,1765740640837,"fUSD",-500.0,0.00016773,2,"2025-12-14T19:30:40.837",0.00042705,60.86,0.9662293345848484,4900569054.43531]
[398490769,1765740640846,"fUSD",-500.0,0.00016773,2,"2025-12-14T19:30:40.846",0.00042705,60.86,0.9662293345848484,4900569054.43531]
[398490770,1765740640855,"fUSD",-500.0,0.00016773,2,"2025-12-14T19:30:40.855",0.00042705,60.86,0.9662293345848484,4900569054.43531]
[398490771,1765740640865,"fUSD",-500.0,0.00016773,2,"2025-12-14T19:30:40.865",0.00042705,60.86,0.9662293345848484,4900569054.43531]
[398490772,1765740640874,"fUSD",-500.0,0.00016773,2,"2025-12-14T19:30:40.874",0.00042705,60.86,0.9662293345848484,4900569054.43531]
[398490773,1765740640883,"fUSD",-500.0,0.00016773,2,"2025-12-14T19:30:40.883",0.00042705,60.86,0.9662293345848484,4900569054.43531]
[398490774,1765740640892,"fUSD",-500.0,0.00016773,2,"2025-12-14T19:30:40.892",0.00042705,60.86,0.9662293345848484,4900569054.43531]
[398490775,1765740640901,"fUSD",-1000.0,0.000168,2,"2025-12-14T19:30:40.901",0.00042705,60.86,0.9662293345848484,4900569054.43531]
[398490776,1765740640910,"fUSD",-174.33,0.00016802,2,"2025-12-14T19:30:40.910",0.00042705,60.86,0.9662293345848484,4900569054.43531]
[398490777,1765740640919,"fUSD",-168.0,0.0001687,2,"2025-12-14T19:30:40.919",0.00042705,60.86,0.9662293345848484,4900569054.43531]
[398490778,1765740640928,"fUSD",-168.0,0.00016879,2,"2025-12-14T19:30:40.928",0.00042705,60.86,0.9662293345848484,4900569054.43531]
[398490779,1765740640936,"fUSD",-236.0,0.00016889,2,"2025-12-14T19:30:40.936",0.00042705,60.86,0.9662293345848484,4900569054.43531]
[398490780,1765740640946,"fUSD",-593.38071585,0.00016898,2,"2025-12-14T19:30:40.946",0.00042705,60.86,0.9662293345848484,4900569054.43531]
[398490781,1765740640954,"fUSD",-593.38071583,0.00016898,2,"2025-12-14T19:30:40.954",0.00042705,60.86,0.9662293345848484,4900569054.43531]
[398490782,1765740640963,"fUSD",-593.38071583,0.00016899,2,"2025-12-14T19:30:40.963",0.00042705,60.86,0.9662293345848484,4900569054.43531]
[398490783,1765740640972,"fUSD",-593.38071583,0.00016899,2,"2025-12-14T19:30:40.972",0.00042705,60.86,0.9662293345848484,4900569054.43531]
[398490784,1765740640981,"fUSD",-593.38071583,0.00016899,2,"2025-12-14T19:30:40.981",0.00042705,60.86,0.9662293345848484,4900569054.43531]
[398490785,1765740640991,"fUSD",-593.38071583,0.00016899,2,"2025-12-14T19:30:40.991",0.00042705,60.86,0.9662293345848484,4900569054.43531]
[398490786,1765740640999,"fUSD",-61181.78682466,0.000169,2,"2025-12-14T19:30:40.999",0.00042705,60.86,0.9662293345848484,4900569054.43531]
[398490787,1765740641008,"fUSD",-150.99,0.00016922,2,"2025-12-14T19:30:41.008",0.00042705,60.86,0.9662293345848484,4900569054.43531]
[398490788,1765740641018,"fUSD",-9999.99,0.00016922,2,"2025-12-14T19:30:41.018",0.00042705,60.86,0.9662293345848484,4900569054.43531]
[398490789,1765740641027,"fUSD",-500.0,0.00016973,2,"2025-12-14T19:30:41.027",0.00042705,60.86,0.9662293345848484,4900569054.43531]
[398490790,1765740641036,"fUSD",-500.0,0.00016973,2,"2025-12-14T19:30:41.036",0.00042705,60.86,0.9662293345848484,4900569054.43531]
[398490791,1765740641045,"fUSD",-150.0,0.00016973,2,"2025-12-14T19:30:41.045",0.00042705,60.86,0.9662293345848484,4900569054.43531]
[398490792,1765740641055,"fUSD",-150.0,0.00016986,2,"2025-12-14T19:30:41.055",0.00042705,60.86,0.9662293345848484,4900569054.43531]
[398490793,1765740641065,"fUSD",-150.0,0.00016986,2,"2025-12-14T19:30:41.065",0.00042705,60.86,0.9662293345848484,4900569054.43531]
[398490794,1765740641074,"fUSD",-21055.9934887,0.00016998,2,"2025-12-14T19:30:41.074",0.00042705,60.86,0.9662293345848484,4900569054.43531]
[398490795,1765740641084,"fUSD",-14576.0178237,0.00016998,2,"2025-12-14T19:30:41.084",0.00042705,60.86,0.9662293345848484,4900569054.43531]
[398490796,1765740641093,"fUSD",-12173.9066218,0.00016998,2,"2025-12-14T19:30:41.093",0.00042705,60.86,0.9662293345848484,4900569054.43531]
[398490797,1765740641105,"fUSD",-3071.0823047,0.00016998,2,"2025-12-14T19:30:41.105",0.00042705,60.86,0.9662293345848484,4900569054.43531]
[398490798,1765740641116,"fUSD",-500.0,0.00016999,2,"2025-12-14T19:30:41.116",0.00042705,60.86,0.9662293345848484,4900569054.43531]
[398490799,1765740641126,"fUSD",-500.0,0.00016999,2,"2025-12-14T19:30:41.126",0.00042705,60.86,0.9662293345848484,4900569054.43531]
[398490800,1765740641135,"fUSD",-300.0,0.00016999,2,"2025-12-14T19:30:41.135",0.00042705,60.86,0.9662293345848484,4900569054.43531]
[398490801,1765740641150,"fUSD",-300.0,0.00016999,2,"2025-12-14T19:30:41.150",0.00042705,60.86,0.9662293345848484,4900569054.43531]
[398490802,1765740641159,"fUSD",-2404.0,0.00017,2,"2025-12-14T19:30:41.159",0.00042705,60.86,0.9662293345848484,4900569054.43531]
[398490803,1765740641168,"fUSD",-177.604132,0.00017,2,"2025-12-14T19:30:41.168",0.00042705,60.86,0.9662293345848484,4900569054.43531]
[398490804,1765740641176,"fUSD",-5259728.03947191,0.00017,2,"2025-12-14T19:30:41.176",0.00042705,60.86,0.9662293345848484,4900569054.43531]
[398490805,1765740641189,"fUSD",-299.8580115,0.00017,2,"2025-12-14T19:30:41.189",0.00042705,60.86,0.9662293345848484,4900569054.43531]
[398490806,1765740641205,"fUSD",-611.0,0.00016713,2,"2025-12-14T19:30:41.205",0.00042705,60.86,0.9662293345848484,4900569054.43531]
[398490807,1765740641215,"fUSD",-1228.138,0.00017,2,"2025-12-14T19:30:41.215",0.00042705,60.86,0.9662293345848484,4900569054.43531]
[398490808,1765740641229,"fUSD",-1079.29577584,0.00017,2,"2025-12-14T19:30:41.229",0.00042705,60.86,0.9662293345848484,4900569054.43531]
[398490809,1765740641241,"fUSD",-699.70301262,0.00017,2,"2025-12-14T19:30:41.241",0.00042705,60.86,0.9662293345848484,4900569054.43531]
[398490810,1765740641258,"fUSD",-1507.91432155,0.00017,2,"2025-12-14T19:30:41.258",0.00042705,60.86,0.9662293345848484,4900569054.43531]
[398490811,1765740641271,"fUSD",-4639.1,0.00017,2,"2025-12-14T19:30:41.271",0.00042705,60.86,0.9662293345848484,4900569054.43531]
[398490816,1765740643440,"fUSD",-593.38071583,0.000169,2,"2025-12-14T19:30:43.440",0.00042705,60.86,0.9662293345848484,4900569054.43531]
[398490818,1765740643450,"fUSD",-1996.81081369,0.00017,2,"2025-12-14T19:30:43.450",0.00042705,60.86,0.9662293345848484,4900569054.43531]
[398490821,1765740646392,"fUSD",-500.0,0.00015999,2,"2025-12-14T19:30:46.392",0.00042705,60.86,0.9662293345848484,4900569054.43531]
[398490822,1765740646401,"fUSD",-500.0,0.00015999,2,"2025-12-14T19:30:46.401",0.00042705,60.86,0.9662293345848484,4900569054.43531]
[398490823,1765740646411,"fUSD",-500.0,0.00015999,2,"2025-12-14T19:30:46.411",0.00042705,60.86,0.9662293345848484,4900569054.43531]
[398490824,1765740646420,"fUSD",-272.93728858,0.00015999,2,"2025-12-14T19:30:46.420",0.00042705,60.86,0.9662293345848484,4900569054.43531]
[398490917,1765741406273,"fUSD",517.468766,0.00015713,2,"2025-12-14T19:43:26.273",0.00042705,60.86,0.9662293345848484,4900569054.43531]
[398490921,1765741519488,"fUSD",182.63607797,0.00015288,2,"2025-12-14T19:45:19.488",0.00042705,60.86,0.9662293345848484,4900569054.43531]
[398490922,1765741519518,"fUSD",150.0,0.00015288,2,"2025-12-14T19:45:19.518",0.00042705,60.86,0.9662293345848484,4900569054.43531]
[398490923,1765741519556,"fUSD",150.0,0.00015288,2,"2025-12-14T19:45:19.556",0.00042705,60.86,0.9662293345848484,4900569054.43531]
[398490924,1765741525378,"fUSD",150.0,0.00015288,2,"2025-12-14T19:45:25.378",0.00042705,60.86,0.9662293345848484,4900569054.43531]
[398490925,1765741525465,"fUSD",166.15426009,0.00015288,2,"2025-12-14T19:45:25.465",0.00042705,60.86,0.9662293345848484,4900569054.43531]
[398490926,1765741525523,"fUSD",150.0,0.00015288,2,"2025-12-14T19:45:25.523",0.00042705,60.86,0.9662293345848484,4900569054.43531]
[398490927,1765741545879,"fUSD",166.66,0.00015029,2,"2025-12-14T19:45:45.879",0.00042705,60.86,0.9662293345848484,4900569054.43531]
[398490928,1765741546081,"fUSD",166.66,0.00015345,2,"2025-12-14T19:45:46.081",0.00042705,60.86,0.9662293345848484,4900569054.43531]
[398490929,1765741546283,"fUSD",166.66,0.00015661,2,"2025-12-14T19:45:46.283",0.00042705,60.86,0.9662293345848484,4900569054.43531]
[398490945,1765741833008,"fUSD",-282.0,0.00015777,2,"2025-12-14T19:50:33.008",0.00042705,60.86,0.9662293345848484,4900569054.43531]
[398490946,1765741833018,"fUSD",-315.22,0.00015777,2,"2025-12-14T19:50:33.018",0.00042705,60.86,0.9662293345848484,4900569054.43531]
[398490947,1765741833027,"fUSD",-195.0,0.00015785,2,"2025-12-14T19:50:33.027",0.00042705,60.86,0.9662293345848484,4900569054.43531]
[398490948,1765741833037,"fUSD",-250.0,0.00015793,2,"2025-12-14T19:50:33.037",0.00042705,60.86,0.9662293345848484,4900569054.43531]
[398490949,1765741833046,"fUSD",-2744.59,0.00015796,2,"2025-12-14T19:50:33.046",0.00042705,60.86,0.9662293345848484,4900569054.43531]
[398490950,1765741833055,"fUSD",-250.0,0.00015813,2,"2025-12-14T19:50:33.055",0.00042705,60.86,0.9662293345848484,4900569054.43531]
[398490951,1765741833065,"fUSD",-3752.92,0.00015855,2,"2025-12-14T19:50:33.065",0.00042705,60.86,0.9662293345848484,4900569054.43531]
[398490952,1765741833074,"fUSD",-931.22724014,0.00015866,2,"2025-12-14T19:50:33.074",0.00042705,60.86,0.9662293345848484,4900569054.43531]
[398490953,1765741833086,"fUSD",-268.77275986,0.00015866,2,"2025-12-14T19:50:33.086",0.00042705,60.86,0.9662293345848484,4900569054.43531]
[398490954,1765741833095,"fUSD",-455.60509165,0.00015867,2,"2025-12-14T19:50:33.095",0.00042705,60.86,0.9662293345848484,4900569054.43531]
[398490955,1765741833111,"fUSD",-1044.39490835,0.00015867,2,"2025-12-14T19:50:33.111",0.00042705,60.86,0.9662293345848484,4900569054.43531]
[398490956,1765741833120,"fUSD",-300.0,0.00015877,2,"2025-12-14T19:50:33.120",0.00042705,60.86,0.9662293345848484,4900569054.43531]
[398490957,1765741833128,"fUSD",-300.0,0.00015877,2,"2025-12-14T19:50:33.128",0.00042705,60.86,0.9662293345848484,4900569054.43531]
[398490958,1765741833138,"fUSD",-1852.42,0.00015878,2,"2025-12-14T19:50:33.138",0.00042705,60.86,0.9662293345848484,4900569054.43531]
[398490959,1765741833147,"fUSD",-327.71800197,0.000159,2,"2025-12-14T19:50:33.147",0.00042705,60.86,0.9662293345848484,4900569054.43531]
[398490960,1765741833157,"fUSD",-166.66,0.00015978,2,"2025-12-14T19:50:33.157",0.00042705,60.86,0.9662293345848484,4900569054.43531]
[398490961,1765741833167,"fUSD",-166.66,0.00016294,2,"2025-12-14T19:50:33.167",0.00042705,60.86,0.9662293345848484,4900569054.43531]
[398490962,1765741833176,"fUSD",-573.0,0.00016329,2,"2025-12-14T19:50:33.176",0.00042705,60.86,0.9662293345848484,4900569054.43531]
[398490963,1765741833186,"fUSD",-82.07993271,0.00016359,2,"2025-12-14T19:50:33.186",0.00042705,60.86,0.9662293345848484,4900569054.43531]
[398490964,1765741833197,"fUSD",-84.58006729,0.00016359,2,"2025-12-14T19:50:33.197",0.00042705,60.86,0.9662293345848484,4900569054.43531]
[398490965,1765741833207,"fUSD",-300.0,0.00016428,2,"2025-12-14T19:50:33.207",0.00042705,60.86,0.9662293345848484,4900569054.43531]
[398490966,1765741833216,"fUSD",-118.84727216,0.00016438,2,"2025-12-14T19:50:33.216",0.00042705,60.86,0.9662293345848484,4900569054.43531]
[398490967,1765741833231,"fUSD",-4351.4977131,0.00016438,2,"2025-12-14T19:50:33.231",0.00042705,60.86,0.9662293345848484,4900569054.43531]
[398490968,1765741833242,"fUSD",-572.0678,0.00016438,2,"2025-12-14T19:50:33.242",0.00042705,60.86,0.9662293345848484,4900569054.43531]
[398490969,1765741833253,"fUSD",-546.54497025,0.00016438,2,"2025-12-14T19:50:33.253",0.00042705,60.86,0.9662293345848484,4900569054.43531]
[398490970,1765741833265,"fUSD",-562.249999,0.00016438,2,"2025-12-14T19:50:33.265",0.00042705,60.86,0.9662293345848484,4900569054.43531]
[398490971,1765741833276,"fUSD",-269.84224549,0.00016438,2,"2025-12-14T19:50:33.276",0.00042705,60.86,0.9662293345848484,4900569054.43531]
[398490972,1765741833287,"fUSD",-630.19,0.000165,2,"2025-12-14T19:50:33.287",0.00042705,60.86,0.9662293345848484,4900569054.43531]
[398490973,1765741833297,"fUSD",-300.0,0.000165,2,"2025-12-14T19:50:33.297",0.00042705,60.86,0.9662293345848484,4900569054.43531]
[398490974,1765741833307,"fUSD",-175.92,0.00016585,2,"2025-12-14T19:50:33.307",0.00042705,60.86,0.9662293345848484,4900569054.43531]
[398490975,1765741833318,"fUSD",-166.66,0.00016611,2,"2025-12-14T19:50:33.318",0.00042705,60.86,0.9662293345848484,4900569054.43531]
[398490976,1765741833333,"fUSD",-201.81529375,0.0001666,2,"2025-12-14T19:50:33.333",0.00042705,60.86,0.9662293345848484,4900569054.43531]
[398490977,1765741833342,"fUSD",-150.0,0.00016699,2,"2025-12-14T19:50:33.342",0.00042705,60.86,0.9662293345848484,4900569054.43531]
[398490978,1765741833351,"fUSD",-150.0,0.00016699,2,"2025-12-14T19:50:33.351",0.00042705,60.86,0.9662293345848484,4900569054.43531]
[398490979,1765741833361,"fUSD",-150.0,0.00016699,2,"2025-12-14T19:50:33.361",0.00042705,60.86,0.9662293345848484,4900569054.43531]
[398490980,1765741833370,"fUSD",-1125.0,0.00016699,2,"2025-12-14T19:50:33.370",0.00042705,60.86,0.9662293345848484,4900569054.43531]
[398490981,1765741833380,"fUSD",-150.0,0.00016699,2,"2025-12-14T19:50:33.380",0.00042705,60.86,0.9662293345848484,4900569054.43531]
[398490982,1765741833390,"fUSD",-150.0,0.00016699,2,"2025-12-14T19:50:33.390",0.00042705,60.86,0.9662293345848484,4900569054.43531]
[398490983,1765741833401,"fUSD",-328.79,0.00016703,2,"2025-12-14T19:50:33.401",0.00042705,60.86,0.9662293345848484,4900569054.43531]
[398490984,1765741833410,"fUSD",-1000.0,0.00016703,2,"2025-12-14T19:50:33.410",0.00042705,60.86,0.9662293345848484,4900569054.43531]
[398490985,1765741833419,"fUSD",-270.53619862,0.00016703,2,"2025-12-14T19:50:33.419",0.00042705,60.86,0.9662293345848484,4900569054.43531]
[398490986,1765741833428,"fUSD",-1000.0,0.00016703,2,"2025-12-14T19:50:33.428",0.00042705,60.86,0.9662293345848484,4900569054.43531]
[398490987,1765741833438,"fUSD",-1000.0,0.00016703,2,"2025-12-14T19:50:33.438",0.00042705,60.86,0.9662293345848484,4900569054.43531]
[398490988,1765741833447,"fUSD",-800.91950008,0.00016703,2,"2025-12-14T19:50:33.447",0.00042705,60.86,0.9662293345848484,4900569054.43531]
[398490989,1765741833456,"fUSD",-690.37459015,0.00016703,2,"2025-12-14T19:50:33.456",0.00042705,60.86,0.9662293345848484,4900569054.43531]
[398490990,1765741833468,"fUSD",-309.62540985,0.00016703,2,"2025-12-14T19:50:33.468",0.00042705,60.86,0.9662293345848484,4900569054.43531]
[398490991,1765741833477,"fUSD",-490.37459015,0.00016703,2,"2025-12-14T19:50:33.477",0.00042705,60.86,0.9662293345848484,4900569054.43531]
[398490992,1765741833488,"fUSD",-509.62540985,0.00016703,2,"2025-12-14T19:50:33.488",0.00042705,60.86,0.9662293345848484,4900569054.43531]
[398490993,1765741833497,"fUSD",-500.0,0.00016703,2,"2025-12-14T19:50:33.497",0.00042705,60.86,0.9662293345848484,4900569054.43531]
[398490994,1765741833507,"fUSD",-500.0,0.00016703,2,"2025-12-14T19:50:33.507",0.00042705,60.86,0.9662293345848484,4900569054.43531]
[398490995,1765741833516,"fUSD",-500.0,0.00016703,2,"2025-12-14T19:50:33.516",0.00042705,60.86,0.9662293345848484,4900569054.43531]
[398490996,1765741833525,"fUSD",-519.01709768,0.00016703,2,"2025-12-14T19:50:33.525",0.00042705,60.86,0.9662293345848484,4900569054.43531]
[398490997,1765741833534,"fUSD",-252.63118366,0.00016703,2,"2025-12-14T19:50:33.534",0.00042705,60.86,0.9662293345848484,4900569054.43531]
[398490998,1765741833544,"fUSD",-200.0,0.00016703,2,"2025-12-14T19:50:33.544",0.00042705,60.86,0.9662293345848484,4900569054.43531]
[398490999,1765741833553,"fUSD",-500.0,0.00016703,2,"2025-12-14T19:50:33.553",0.00042705,60.86,0.9662293345848484,4900569054.43531]
[398491000,1765741833562,"fUSD",-500.0,0.00016703,2,"2025-12-14T19:50:33.562",0.00042705,60.86,0.9662293345848484,4900569054.43531]
[398491001,1765741833572,"fUSD",-500.0,0.00016703,2,"2025-12-14T19:50:33.572",0.00042705,60.86,0.9662293345848484,4900569054.43531]
[398491002,1765741833581,"fUSD",-500.0,0.00016703,2,"2025-12-14T19:50:33.581",0.00042705,60.86,0.9662293345848484,4900569054.43531]
[398491003,1765741833591,"fUSD",-500.0,0.00016703,2,"2025-12-14T19:50:33.591",0.00042705,60.86,0.9662293345848484,4900569054.43531]
[398491004,1765741833600,"fUSD",-500.0,0.00016703,2,"2025-12-14T19:50:33.600",0.00042705,60.86,0.9662293345848484,4900569054.43531]
[398491005,1765741833610,"fUSD",-500.0,0.00016703,2,"2025-12-14T19:50:33.610",0.00042705,60.86,0.9662293345848484,4900569054.43531]
[398491006,1765741833619,"fUSD",-500.0,0.00016703,2,"2025-12-14T19:50:33.619",0.00042705,60.86,0.9662293345848484,4900569054.43531]
[398491007,1765741833628,"fUSD",-500.0,0.00016703,2,"2025-12-14T19:50:33.628",0.00042705,60.86,0.9662293345848484,4900569054.43531]
[398491008,1765741833638,"fUSD",-500.0,0.00016703,2,"2025-12-14T19:50:33.638",0.00042705,60.86,0.9662293345848484,4900569054.43531]
[398491009,1765741833647,"fUSD",-500.0,0.00016703,2,"2025-12-14T19:50:33.647",0.00042705,60.86,0.9662293345848484,4900569054.43531]
[398491010,1765741833656,"fUSD",-494.93156676,0.00016703,2,"2025-12-14T19:50:33.656",0.00042705,60.86,0.9662293345848484,4900569054.43531]
[398491011,1765741833666,"fUSD",-500.0,0.00016703,2,"2025-12-14T19:50:33.666",0.00042705,60.86,0.9662293345848484,4900569054.43531]
[398491012,1765741833676,"fUSD",-500.0,0.00016703,2,"2025-12-14T19:50:33.676",0.00042705,60.86,0.9662293345848484,4900569054.43531]
[398491013,1765741833685,"fUSD",-500.0,0.00016703,2,"2025-12-14T19:50:33.685",0.00042705,60.86,0.9662293345848484,4900569054.43531]
[398491014,1765741833695,"fUSD",-500.0,0.00016703,2,"2025-12-14T19:50:33.695",0.00042705,60.86,0.9662293345848484,4900569054.43531]
[398491015,1765741833705,"fUSD",-51.5016201,0.00016703,2,"2025-12-14T19:50:33.705",0.00042705,60.86,0.9662293345848484,4900569054.43531]
[398491036,1765741840287,"fUSD",-397.56558,0.00016703,2,"2025-12-14T19:50:40.287",0.00042705,60.86,0.9662293345848484,4900569054.43531]
[398491037,1765741840452,"fUSD",-50.9327999,0.00016703,2,"2025-12-14T19:50:40.452",0.00042705,60.86,0.9662293345848484,4900569054.43531]
[398491038,1765741840462,"fUSD",-500.0,0.00016703,2,"2025-12-14T19:50:40.462",0.00042705,60.86,0.9662293345848484,4900569054.43531]
[398491039,1765741840471,"fUSD",-500.0,0.00016703,2,"2025-12-14T19:50:40.471",0.00042705,60.86,0.9662293345848484,4900569054.43531]
[398491040,1765741840480,"fUSD",-364.12344466,0.00016703,2,"2025-12-14T19:50:40.480",0.00042705,60.86,0.9662293345848484,4900569054.43531]
[398491041,1765741840489,"fUSD",-2425.361,0.00016713,2,"2025-12-14T19:50:40.489",0.00042705,60.86,0.9662293345848484,4900569054.43531]
[398491042,1765741840499,"fUSD",-1607.0,0.00016713,2,"2025-12-14T19:50:40.499",0.00042705,60.86,0.9662293345848484,4900569054.43531]
[398491043,1765741840508,"fUSD",-1324.0,0.00016713,2,"2025-12-14T19:50:40.508",0.00042705,60.86,0.9662293345848484,4900569054.43531]
[398491044,1765741840518,"fUSD",-611.0,0.00016713,2,"2025-12-14T19:50:40.518",0.00042705,60.86,0.9662293345848484,4900569054.43531]
[398491045,1765741840527,"fUSD",-589.0,0.00016713,2,"2025-12-14T19:50:40.527",0.00042705,60.86,0.9662293345848484,4900569054.43531]
[398491046,1765741840536,"fUSD",-1261.0,0.00016713,2,"2025-12-14T19:50:40.536",0.00042705,60.86,0.9662293345848484,4900569054.43531]
[398491047,1765741840546,"fUSD",-911.0,0.00016713,2,"2025-12-14T19:50:40.546",0.00042705,60.86,0.9662293345848484,4900569054.43531]
[398491048,1765741840556,"fUSD",-563.0,0.00016713,2,"2025-12-14T19:50:40.556",0.00042705,60.86,0.9662293345848484,4900569054.43531]
[398491049,1765741840566,"fUSD",-2426.0,0.00016713,2,"2025-12-14T19:50:40.566",0.00042705,60.86,0.9662293345848484,4900569054.43531]
[398491050,1765741840575,"fUSD",-150.0,0.00016713,2,"2025-12-14T19:50:40.575",0.00042705,60.86,0.9662293345848484,4900569054.43531]
[398491051,1765741840584,"fUSD",-175.15,0.00016714,2,"2025-12-14T19:50:40.584",0.00042705,60.86,0.9662293345848484,4900569054.43531]
[398491052,1765741840594,"fUSD",-150.0,0.00016726,2,"2025-12-14T19:50:40.594",0.00042705,60.86,0.9662293345848484,4900569054.43531]
[398491053,1765741840604,"fUSD",-500.0,0.00016773,2,"2025-12-14T19:50:40.604",0.00042705,60.86,0.9662293345848484,4900569054.43531]
[398491054,1765741840613,"fUSD",-500.0,0.00016773,2,"2025-12-14T19:50:40.613",0.00042705,60.86,0.9662293345848484,4900569054.43531]
[398491056,1765741840623,"fUSD",-500.0,0.00016773,2,"2025-12-14T19:50:40.623",0.00042705,60.86,0.9662293345848484,4900569054.43531]
[398491058,1765741840633,"fUSD",-500.0,0.00016773,2,"2025-12-14T19:50:40.633",0.00042705,60.86,0.9662293345848484,4900569054.43531]
[398491060,1765741840642,"fUSD",-282.11143422,0.00016773,2,"2025-12-14T19:50:40.642",0.00042705,60.86,0.9662293345848484,4900569054.43531]
[398491061,1765741840651,"fUSD",-500.0,0.00016773,2,"2025-12-14T19:50:40.651",0.00042705,60.86,0.9662293345848484,4900569054.43531]
[398491062,1765741840661,"fUSD",-500.0,0.00016773,2,"2025-12-14T19:50:40.661",0.00042705,60.86,0.9662293345848484,4900569054.43531]
[398491063,1765741840670,"fUSD",-500.0,0.00016773,2,"2025-12-14T19:50:40.670",0.00042705,60.86,0.9662293345848484,4900569054.43531]
[398491064,1765741840679,"fUSD",-211.96165327,0.00016773,2,"2025-12-14T19:50:40.679",0.00042705,60.86,0.9662293345848484,4900569054.43531]
[398491065,1765741840689,"fUSD",-500.0,0.00016773,2,"2025-12-14T19:50:40.689",0.00042705,60.86,0.9662293345848484,4900569054.43531]
[398491066,1765741840698,"fUSD",-500.25167315,0.00016773,2,"2025-12-14T19:50:40.698",0.00042705,60.86,0.9662293345848484,4900569054.43531]
[398491067,1765741840707,"fUSD",-933.128,0.00016786,2,"2025-12-14T19:50:40.707",0.00042705,60.86,0.9662293345848484,4900569054.43531]
[398491068,1765741840717,"fUSD",-223.28073538,0.00016799,2,"2025-12-14T19:50:40.717",0.00042705,60.86,0.9662293345848484,4900569054.43531]
[398491069,1765741840726,"fUSD",-614.5409012,0.00016799,2,"2025-12-14T19:50:40.726",0.00042705,60.86,0.9662293345848484,4900569054.43531]
[398491070,1765741840735,"fUSD",-500.0,0.00016799,2,"2025-12-14T19:50:40.735",0.00042705,60.86,0.9662293345848484,4900569054.43531]
[398491072,1765741840745,"fUSD",-500.0,0.00016799,2,"2025-12-14T19:50:40.745",0.00042705,60.86,0.9662293345848484,4900569054.43531]
[398491073,1765741840754,"fUSD",-500.0,0.00016799,2,"2025-12-14T19:50:40.754",0.00042705,60.86,0.9662293345848484,4900569054.43531]
[398491075,1765741840764,"fUSD",-500.0,0.00016799,2,"2025-12-14T19:50:40.764",0.00042705,60.86,0.9662293345848484,4900569054.43531]
[398491076,1765741840773,"fUSD",-453.73723372,0.00016799,2,"2025-12-14T19:50:40.773",0.00042705,60.86,0.9662293345848484,4900569054.43531]
[398491077,1765741840782,"fUSD",-500.0,0.00016799,2,"2025-12-14T19:50:40.782",0.00042705,60.86,0.9662293345848484,4900569054.43531]
[398491078,1765741840792,"fUSD",-500.0,0.00016799,2,"2025-12-14T19:50:40.792",0.00042705,60.86,0.9662293345848484,4900569054.43531]
[398491079,1765741840800,"fUSD",-500.0,0.00016799,2,"2025-12-14T19:50:40.800",0.00042705,60.86,0.9662293345848484,4900569054.43531]
[398491080,1765741840810,"fUSD",-500.0,0.00016799,2,"2025-12-14T19:50:40.810",0.00042705,60.86,0.9662293345848484,4900569054.43531]
[398491081,1765741840820,"fUSD",-300.0,0.000168,2,"2025-12-14T19:50:40.820",0.00042705,60.86,0.9662293345848484,4900569054.43531]
[398491082,1765741840829,"fUSD",-1402.39745,0.0001683,2,"2025-12-14T19:50:40.829",0.00042705,60.86,0.9662293345848484,4900569054.43531]
[398491083,1765741840839,"fUSD",-150.0,0.00016836,2,"2025-12-14T19:50:40.839",0.00042705,60.86,0.9662293345848484,4900569054.43531]
[398491084,1765741840848,"fUSD",-150.0,0.00016836,2,"2025-12-14T19:50:40.848",0.00042705,60.86,0.9662293345848484,4900569054.43531]
[398491087,1765741840858,"fUSD",-1125.0,0.00016836,2,"2025-12-14T19:50:40.858",0.00042705,60.86,0.9662293345848484,4900569054.43531]
[398491089,1765741840867,"fUSD",-150.0,0.00016836,2,"2025-12-14T19:50:40.867",0.00042705,60.86,0.9662293345848484,4900569054.43531]
[398491090,1765741840876,"fUSD",-252.55406266,0.00016836,2,"2025-12-14T19:50:40.876",0.00042705,60.86,0.9662293345848484,4900569054.43531]
[398491091,1765741840885,"fUSD",-481.15230225,0.0001686,2,"2025-12-14T19:50:40.885",0.00042705,60.86,0.9662293345848484,4900569054.43531]
[398491092,1765741840895,"fUSD",-284.0,0.00016863,2,"2025-12-14T19:50:40.895",0.00042705,60.86,0.9662293345848484,4900569054.43531]
[398491093,1765741840904,"fUSD",-168.0,0.00016889,2,"2025-12-14T19:50:40.904",0.00042705,60.86,0.9662293345848484,4900569054.43531]
[398491094,1765741840913,"fUSD",-1047.00706478,0.00016898,2,"2025-12-14T19:50:40.913",0.00042705,60.86,0.9662293345848484,4900569054.43531]
[398491095,1765741840922,"fUSD",-1047.00706476,0.00016898,2,"2025-12-14T19:50:40.922",0.00042705,60.86,0.9662293345848484,4900569054.43531]
[398491096,1765741840931,"fUSD",-1047.00706476,0.00016898,2,"2025-12-14T19:50:40.931",0.00042705,60.86,0.9662293345848484,4900569054.43531]
[398491097,1765741840941,"fUSD",-1047.00706476,0.00016899,2,"2025-12-14T19:50:40.941",0.00042705,60.86,0.9662293345848484,4900569054.43531]
[398491098,1765741840952,"fUSD",-1047.00706476,0.00016899,2,"2025-12-14T19:50:40.952",0.00042705,60.86,0.9662293345848484,4900569054.43531]
[398491099,1765741840962,"fUSD",-166.66,0.00016899,2,"2025-12-14T19:50:40.962",0.00042705,60.86,0.9662293345848484,4900569054.43531]
[398491100,1765741840972,"fUSD",-1047.00706476,0.00016899,2,"2025-12-14T19:50:40.972",0.00042705,60.86,0.9662293345848484,4900569054.43531]
[398491101,1765741840982,"fUSD",-1047.00706476,0.00016899,2,"2025-12-14T19:50:40.982",0.00042705,60.86,0.9662293345848484,4900569054.43531]
[398491102,1765741840992,"fUSD",-1047.00706476,0.000169,2,"2025-12-14T19:50:40.992",0.00042705,60.86,0.9662293345848484,4900569054.43531]
[398491103,1765741841001,"fUSD",-1047.00706476,0.000169,2,"2025-12-14T19:50:41.001",0.00042705,60.86,0.9662293345848484,4900569054.43531]
[398491104,1765741841011,"fUSD",-1047.00706476,0.000169,2,"2025-12-14T19:50:41.011",0.00042705,60.86,0.9662293345848484,4900569054.43531]
[398491105,1765741841020,"fUSD",-200.0,0.00016973,2,"2025-12-14T19:50:41.020",0.00042705,60.86,0.9662293345848484,4900569054.43531]
[398491106,1765741841030,"fUSD",-200.0,0.00016973,2,"2025-12-14T19:50:41.030",0.00042705,60.86,0.9662293345848484,4900569054.43531]
[398491107,1765741841039,"fUSD",-1125.0,0.00016973,2,"2025-12-14T19:50:41.039",0.00042705,60.86,0.9662293345848484,4900569054.43531]
[398491108,1765741841048,"fUSD",-150.0,0.00016973,2,"2025-12-14T19:50:41.048",0.00042705,60.86,0.9662293345848484,4900569054.43531]
[398491109,1765741841057,"fUSD",-500.0,0.00016973,2,"2025-12-14T19:50:41.057",0.00042705,60.86,0.9662293345848484,4900569054.43531]
[398491110,1765741841067,"fUSD",-150.0,0.00016973,2,"2025-12-14T19:50:41.067",0.00042705,60.86,0.9662293345848484,4900569054.43531]
[398491111,1765741841076,"fUSD",-328.79,0.00016977,2,"2025-12-14T19:50:41.076",0.00042705,60.86,0.9662293345848484,4900569054.43531]
[398491112,1765741841086,"fUSD",-260.13978827,0.00016986,2,"2025-12-14T19:50:41.086",0.00042705,60.86,0.9662293345848484,4900569054.43531]
[398491113,1765741841095,"fUSD",-176.97375711,0.00016986,2,"2025-12-14T19:50:41.095",0.00042705,60.86,0.9662293345848484,4900569054.43531]
[398491114,1765741841104,"fUSD",-500.0,0.00016989,2,"2025-12-14T19:50:41.104",0.00042705,60.86,0.9662293345848484,4900569054.43531]
[398491115,1765741841114,"fUSD",-10767.57234228,0.00016997,2,"2025-12-14T19:50:41.114",0.00042705,60.86,0.9662293345848484,4900569054.43531]
[398491116,1765741841124,"fUSD",-231.2777375,0.00016997,2,"2025-12-14T19:50:41.124",0.00042705,60.86,0.9662293345848484,4900569054.43531]
[398491117,1765741841133,"fUSD",-291758.2559154,0.00016998,2,"2025-12-14T19:50:41.133",0.00042705,60.86,0.9662293345848484,4900569054.43531]
[398491118,1765741841143,"fUSD",-3937.6804302,0.00016998,2,"2025-12-14T19:50:41.143",0.00042705,60.86,0.9662293345848484,4900569054.43531]
[398491119,1765741841153,"fUSD",-4514.4674436,0.00016998,2,"2025-12-14T19:50:41.153",0.00042705,60.86,0.9662293345848484,4900569054.43531]
[398491120,1765741841162,"fUSD",-173.7128797,0.00016998,2,"2025-12-14T19:50:41.162",0.00042705,60.86,0.9662293345848484,4900569054.43531]
[398491121,1765741841171,"fUSD",-3125.1414453,0.00016998,2,"2025-12-14T19:50:41.171",0.00042705,60.86,0.9662293345848484,4900569054.43531]
[398491122,1765741841180,"fUSD",-3164.8978689,0.00016998,2,"2025-12-14T19:50:41.180",0.00042705,60.86,0.9662293345848484,4900569054.43531]
[398491123,1765741841189,"fUSD",-500.0,0.00016999,2,"2025-12-14T19:50:41.189",0.00042705,60.86,0.9662293345848484,4900569054.43531]
[398491124,1765741841198,"fUSD",-500.0,0.00016999,2,"2025-12-14T19:50:41.198",0.00042705,60.86,0.9662293345848484,4900569054.43531]
[398491125,1765741841207,"fUSD",-500.0,0.00016999,2,"2025-12-14T19:50:41.207",0.00042705,60.86,0.9662293345848484,4900569054.43531]
[398491126,1765741841216,"fUSD",-500.0,0.00016999,2,"2025-12-14T19:50:41.216",0.00042705,60.86,0.9662293345848484,4900569054.43531]
[398491127,1765741841226,"fUSD",-500.0,0.00016999,2,"2025-12-14T19:50:41.226",0.00042705,60.86,0.9662293345848484,4900569054.43531]
[398491128,1765741841236,"fUSD",-500.0,0.00016999,2,"2025-12-14T19:50:41.236",0.00042705,60.86,0.9662293345848484,4900569054.43531]
[398491129,1765741841245,"fUSD",-500.0,0.00016999,2,"2025-12-14T19:50:41.245",0.00042705,60.86,0.9662293345848484,4900569054.43531]
[398491130,1765741841256,"fUSD",-500.0,0.00016999,2,"2025-12-14T19:50:41.256",0.00042705,60.86,0.9662293345848484,4900569054.43531]
[398491131,1765741841265,"fUSD",-500.0,0.00016999,2,"2025-12-14T19:50:41.265",0.00042705,60.86,0.9662293345848484,4900569054.43531]
[398491132,1765741841274,"fUSD",-346.36759798,0.00016999,2,"2025-12-14T19:50:41.274",0.00042705,60.86,0.9662293345848484,4900569054.43531]
[398491133,1765741841284,"fUSD",-300.0,0.00016999,2,"2025-12-14T19:50:41.284",0.00042705,60.86,0.9662293345848484,4900569054.43531]
[398491134,1765741841294,"fUSD",-2405.0,0.00017,2,"2025-12-14T19:50:41.294",0.00042705,60.86,0.9662293345848484,4900569054.43531]
[398491135,1765741841304,"fUSD",-191.104132,0.00017,2,"2025-12-14T19:50:41.304",0.00042705,60.86,0.9662293345848484,4900569054.43531]
[398491136,1765741841314,"fUSD",-1208969.44498245,0.00017,2,"2025-12-14T19:50:41.314",0.00042705,60.86,0.9662293345848484,4900569054.43531]
[398491137,1765741841329,"fUSD",-250.0,0.00017,2,"2025-12-14T19:50:41.329",0.00042705,60.86,0.9662293345848484,4900569054.43531]
[398491138,1765741841338,"fUSD",-250.0,0.00017,2,"2025-12-14T19:50:41.338",0.00042705,60.86,0.9662293345848484,4900569054.43531]
[398491139,1765741841347,"fUSD",-250.0,0.00017,2,"2025-12-14T19:50:41.347",0.00042705,60.86,0.9662293345848484,4900569054.43531]
[398491140,1765741841356,"fUSD",-250.0,0.00017,2,"2025-12-14T19:50:41.356",0.00042705,60.86,0.9662293345848484,4900569054.43531]
[398491141,1765741841365,"fUSD",-250.0,0.00017,2,"2025-12-14T19:50:41.365",0.00042705,60.86,0.9662293345848484,4900569054.43531]
[398491142,1765741841374,"fUSD",-250.0,0.00017,2,"2025-12-14T19:50:41.374",0.00042705,60.86,0.9662293345848484,4900569054.43531]
[398491143,1765741841383,"fUSD",-250.0,0.00017,2,"2025-12-14T19:50:41.383",0.00042705,60.86,0.9662293345848484,4900569054.43531]
[398491144,1765741841394,"fUSD",-250.0,0.00017,2,"2025-12-14T19:50:41.394",0.00042705,60.86,0.9662293345848484,4900569054.43531]
[398491145,1765741841403,"fUSD",-250.0,0.00017,2,"2025-12-14T19:50:41.403",0.00042705,60.86,0.9662293345848484,4900569054.43531]
[398491146,1765741841412,"fUSD",-250.0,0.00017,2,"2025-12-14T19:50:41.412",0.00042705,60.86,0.9662293345848484,4900569054.43531]
[398491147,1765741841422,"fUSD",-250.0,0.00017,2,"2025-12-14T19:50:41.422",0.00042705,60.86,0.9662293345848484,4900569054.43531]
[398491148,1765741841431,"fUSD",-250.0,0.00017,2,"2025-12-14T19:50:41.431",0.00042705,60.86,0.9662293345848484,4900569054.43531]
[398491149,1765741841440,"fUSD",-250.0,0.00017,2,"2025-12-14T19:50:41.440",0.00042705,60.86,0.9662293345848484,4900569054.43531]
[398491150,1765741841449,"fUSD",-250.0,0.00017,2,"2025-12-14T19:50:41.449",0.00042705,60.86,0.9662293345848484,4900569054.43531]
[398491151,1765741841458,"fUSD",-250.0,0.00017,2,"2025-12-14T19:50:41.458",0.00042705,60.86,0.9662293345848484,4900569054.43531]
[398491152,1765741841468,"fUSD",-250.0,0.00017,2,"2025-12-14T19:50:41.468",0.00042705,60.86,0.9662293345848484,4900569054.43531]
[398491153,1765741841477,"fUSD",-250.0,0.00017,2,"2025-12-14T19:50:41.477",0.00042705,60.86,0.9662293345848484,4900569054.43531]
[398491154,1765741841486,"fUSD",-250.0,0.00017,2,"2025-12-14T19:50:41.486",0.00042705,60.86,0.9662293345848484,4900569054.43531]
[398491155,1765741841495,"fUSD",-250.0,0.00017,2,"2025-12-14T19:50:41.495",0.00042705,60.86,0.9662293345848484,4900569054.43531]
[398491156,1765741841504,"fUSD",-250.0,0.00017,2,"2025-12-14T19:50:41.504",0.00042705,60.86,0.9662293345848484,4900569054.43531]
[398491157,1765741841514,"fUSD",-250.0,0.00017,2,"2025-12-14T19:50:41.514",0.00042705,60.86,0.9662293345848484,4900569054.43531]
[398491158,1765741841523,"fUSD",-250.0,0.00017,2,"2025-12-14T19:50:41.523",0.00042705,60.86,0.9662293345848484,4900569054.43531]
[398491159,1765741841532,"fUSD",-250.0,0.00017,2,"2025-12-14T19:50:41.532",0.00042705,60.86,0.9662293345848484,4900569054.43531]
[398491160,1765741841541,"fUSD",-250.0,0.00017,2,"2025-12-14T19:50:41.541",0.00042705,60.86,0.9662293345848484,4900569054.43531]
[398491161,1765741841550,"fUSD",-250.0,0.00017,2,"2025-12-14T19:50:41.550",0.00042705,60.86,0.9662293345848484,4900569054.43531]
[398491162,1765741841559,"fUSD",-250.0,0.00017,2,"2025-12-14T19:50:41.559",0.00042705,60.86,0.9662293345848484,4900569054.43531]
[398491163,1765741841568,"fUSD",-250.0,0.00017,2,"2025-12-14T19:50:41.568",0.00042705,60.86,0.9662293345848484,4900569054.43531]
[398491164,1765741841577,"fUSD",-250.0,0.00017,2,"2025-12-14T19:50:41.577",0.00042705,60.86,0.9662293345848484,4900569054.43531]
[398491165,1765741841586,"fUSD",-250.0,0.00017,2,"2025-12-14T19:50:41.586",0.00042705,60.86,0.9662293345848484,4900569054.43531]
[398491166,1765741841596,"fUSD",-250.0,0.00017,2,"2025-12-14T19:50:41.596",0.00042705,60.86,0.9662293345848484,4900569054.43531]
[398491167,1765741841605,"fUSD",-250.0,0.00017,2,"2025-12-14T19:50:41.605",0.00042705,60.86,0.9662293345848484,4900569054.43531]
[398491168,1765741841614,"fUSD",-250.0,0.00017,2,"2025-12-14T19:50:41.614",0.00042705,60.86,0.9662293345848484,4900569054.43531]
[398491169,1765741841623,"fUSD",-250.0,0.00017,2,"2025-12-14T19:50:41.623",0.00042705,60.86,0.9662293345848484,4900569054.43531]
[398491170,1765741841633,"fUSD",-250.0,0.00017,2,"2025-12-14T19:50:41.633",0.00042705,60.86,0.9662293345848484,4900569054.43531]
[398491171,1765741841643,"fUSD",-250.0,0.00017,2,"2025-12-14T19:50:41.643",0.00042705,60.86,0.9662293345848484,4900569054.43531]
[398491172,1765741841653,"fUSD",-250.0,0.00017,2,"2025-12-14T19:50:41.653",0.00042705,60.86,0.9662293345848484,4900569054.43531]
[398491173,1765741841662,"fUSD",-250.0,0.00017,2,"2025-12-14T19:50:41.662",0.00042705,60.86,0.9662293345848484,4900569054.43531]
[398491174,1765741841671,"fUSD",-250.0,0.00017,2,"2025-12-14T19:50:41.671",0.00042705,60.86,0.9662293345848484,4900569054.43531]
[398491175,1765741841681,"fUSD",-250.0,0.00017,2,"2025-12-14T19:50:41.681",0.00042705,60.86,0.9662293345848484,4900569054.43531]
[398491176,1765741841690,"fUSD",-250.0,0.00017,2,"2025-12-14T19:50:41.690",0.00042705,60.86,0.9662293345848484,4900569054.43531]
[398491177,1765741841700,"fUSD",-250.0,0.00017,2,"2025-12-14T19:50:41.700",0.00042705,60.86,0.9662293345848484,4900569054.43531]
[398491178,1765741841709,"fUSD",-250.0,0.00017,2,"2025-12-14T19:50:41.709",0.00042705,60.86,0.9662293345848484,4900569054.43531]
[398491179,1765741841718,"fUSD",-250.0,0.00017,2,"2025-12-14T19:50:41.718",0.00042705,60.86,0.9662293345848484,4900569054.43531]
[398491180,1765741841727,"fUSD",-250.0,0.00017,2,"2025-12-14T19:50:41.727",0.00042705,60.86,0.9662293345848484,4900569054.43531]
[398491181,1765741841736,"fUSD",-250.0,0.00017,2,"2025-12-14T19:50:41.736",0.00042705,60.86,0.9662293345848484,4900569054.43531]
[398491182,1765741841746,"fUSD",-250.0,0.00017,2,"2025-12-14T19:50:41.746",0.00042705,60.86,0.9662293345848484,4900569054.43531]
[398491183,1765741841756,"fUSD",-250.0,0.00017,2,"2025-12-14T19:50:41.756",0.00042705,60.86,0.9662293345848484,4900569054.43531]
[398491184,1765741841765,"fUSD",-250.0,0.00017,2,"2025-12-14T19:50:41.765",0.00042705,60.86,0.9662293345848484,4900569054.43531]
[398491185,1765741841774,"fUSD",-250.0,0.00017,2,"2025-12-14T19:50:41.774",0.00042705,60.86,0.9662293345848484,4900569054.43531]
[398491186,1765741841784,"fUSD",-250.0,0.00017,2,"2025-12-14T19:50:41.784",0.00042705,60.86,0.9662293345848484,4900569054.43531]
[398491187,1765741841794,"fUSD",-250.0,0.00017,2,"2025-12-14T19:50:41.794",0.00042705,60.86,0.9662293345848484,4900569054.43531]
[398491188,1765741841803,"fUSD",-250.0,0.00017,2,"2025-12-14T19:50:41.803",0.00042705,60.86,0.9662293345848484,4900569054.43531]
[398491189,1765741841813,"fUSD",-290.4,0.00017,2,"2025-12-14T19:50:41.813",0.00042705,60.86,0.9662293345848484,4900569054.43531]
[398491190,1765741841823,"fUSD",-750107.0131535,0.00017,2,"2025-12-14T19:50:41.823",0.00042705,60.86,0.9662293345848484,4900569054.43531]
[398491191,1765741841832,"fUSD",-150.0,0.00017,2,"2025-12-14T19:50:41.832",0.00042705,60.86,0.9662293345848484,4900569054.43531]
[398491192,1765741841841,"fUSD",-3786.19798159,0.00017,2,"2025-12-14T19:50:41.841",0.00042705,60.86,0.9662293345848484,4900569054.43531]
[398491193,1765741841850,"fUSD",-150.0,0.00017,2,"2025-12-14T19:50:41.850",0.00042705,60.86,0.9662293345848484,4900569054.43531]
[398491194,1765741841860,"fUSD",-2909.48588072,0.00017,2,"2025-12-14T19:50:41.860",0.00042705,60.86,0.9662293345848484,4900569054.43531]
[398491195,1765741841870,"fUSD",-150.0,0.00017,2,"2025-12-14T19:50:41.870",0.00042705,60.86,0.9662293345848484,4900569054.43531]
[398491196,1765741841879,"fUSD",-6063.22228336,0.00017,2,"2025-12-14T19:50:41.879",0.00042705,60.86,0.9662293345848484,4900569054.43531]
[398491197,1765741841889,"fUSD",-150.0,0.00017,2,"2025-12-14T19:50:41.889",0.00042705,60.86,0.9662293345848484,4900569054.43531]
[398491198,1765741841898,"fUSD",-535.52303297,0.00017,2,"2025-12-14T19:50:41.898",0.00042705,60.86,0.9662293345848484,4900569054.43531]
[398491199,1765741841907,"fUSD",-2908889.27449255,0.00017,2,"2025-12-14T19:50:41.907",0.00042705,60.86,0.9662293345848484,4900569054.43531]
[398491202,1765741844278,"fUSD",-2971.85965722,0.00016713,2,"2025-12-14T19:50:44.278",0.00042705,60.86,0.9662293345848484,4900569054.43531]
[398491299,1765742549600,"fUSD",564.74,7.943e-05,2,"2025-12-14T20:02:29.600",0.00042705,60.86,0.9662293345848484,4900569054.43531]
[398491300,1765742549816,"fUSD",564.74,8.361e-05,2,"2025-12-14T20:02:29.816",0.00042705,60.86,0.9662293345848484,4900569054.43531]
[398491301,1765742550012,"fUSD",564.74,8.779e-05,2,"2025-12-14T20:02:30.012",0.00042705,60.86,0.9662293345848484,4900569054.43531]
[398491302,1765742550394,"fUSD",564.74,9.197e-05,2,"2025-12-14T20:02:30.394",0.00042705,60.86,0.9662293345848484,4900569054.43531]
[398491303,1765742550598,"fUSD",564.74,9.615e-05,2,"2025-12-14T20:02:30.598",0.00042705,60.86,0.9662293345848484,4900569054.43531]
[398491304,1765742550858,"fUSD",564.74,0.00010033,2,"2025-12-14T20:02:30.858",0.00042705,60.86,0.9662293345848484,4900569054.43531]
[398491305,1765742551075,"fUSD",564.74,0.00010451,2,"2025-12-14T20:02:31.075",0.00042705,60.86,0.9662293345848484,4900569054.43531]
[398491306,1765742551522,"fUSD",564.74,0.00010869,2,"2025-12-14T20:02:31.522",0.00042705,60.86,0.9662293345848484,4900569054.43531]
[398491307,1765742551918,"fUSD",564.74,0.00011287,2,"2025-12-14T20:02:31.918",0.00042705,60.86,0.9662293345848484,4900569054.43531]
[398491308,1765742552127,"fUSD",564.74,0.00011705,2,"2025-12-14T20:02:32.127",0.00042705,60.86,0.9662293345848484,4900569054.43531]
[398491309,1765742552331,"fUSD",564.74,0.00012123,2,"2025-12-14T20:02:32.331",0.00042705,60.86,0.9662293345848484,4900569054.43531]
[398491310,1765742552546,"fUSD",564.74,0.00012541,2,"2025-12-14T20:02:32.546",0.00042705,60.86,0.9662293345848484,4900569054.43531]
[398491311,1765742552755,"fUSD",564.74,0.00012959,2,"2025-12-14T20:02:32.755",0.00042705,60.86,0.9662293345848484,4900569054.43531]
[398491312,1765742553002,"fUSD",564.74,0.00013377,2,"2025-12-14T20:02:33.002",0.00042705,60.86,0.9662293345848484,4900569054.43531]
[398491313,1765742556322,"fUSD",564.74,0.00013795,2,"2025-12-14T20:02:36.322",0.00042705,60.86,0.9662293345848484,4900569054.43531]
[398491314,1765742556360,"fUSD",80.13966194,0.00014213,2,"2025-12-14T20:02:36.360",0.00042705,60.86,0.9662293345848484,4900569054.43531]
[398491315,1765742556384,"fUSD",484.60033806,0.00014213,2,"2025-12-14T20:02:36.384",0.00042705,60.86,0.9662293345848484,4900569054.43531]
[398491316,1765742556419,"fUSD",564.74,0.00014631,2,"2025-12-14T20:02:36.419",0.00042705,60.86,0.9662293345848484,4900569054.43531]
[398491317,1765742556470,"fUSD",564.74,0.00015049,2,"2025-12-14T20:02:36.470",0.00042705,60.86,0.9662293345848484,4900569054.43531]
[398491318,1765742556503,"fUSD",564.74,0.00015467,2,"2025-12-14T20:02:36.503",0.00042705,60.86,0.9662293345848484,4900569054.43531]
[398491321,1765742745571,"fUSD",150.0,0.00015288,2,"2025-12-14T20:05:45.571",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398491524,1765743031475,"fUSD",-150.0,0.0001577,2,"2025-12-14T20:10:31.475",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398491525,1765743031484,"fUSD",-282.0,0.0001577,2,"2025-12-14T20:10:31.484",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398491526,1765743031493,"fUSD",-250.0,0.00015787,2,"2025-12-14T20:10:31.493",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398491527,1765743031503,"fUSD",-289.8175195,0.00015803,2,"2025-12-14T20:10:31.503",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398491528,1765743031513,"fUSD",-215.31,0.00015837,2,"2025-12-14T20:10:31.513",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398491529,1765743031522,"fUSD",-999.0,0.00015853,3,"2025-12-14T20:10:31.522",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398491530,1765743031532,"fUSD",-564.74,0.00015885,2,"2025-12-14T20:10:31.532",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398491531,1765743031541,"fUSD",-1600.0,0.00015907,2,"2025-12-14T20:10:31.541",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398491532,1765743031551,"fUSD",-1000.0,0.00015914,2,"2025-12-14T20:10:31.551",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398491533,1765743031561,"fUSD",-156.79,0.0001597,2,"2025-12-14T20:10:31.561",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398491534,1765743031570,"fUSD",-385.05,0.00015991,2,"2025-12-14T20:10:31.570",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398491535,1765743031578,"fUSD",-200.0,0.00016022,2,"2025-12-14T20:10:31.578",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398491536,1765743031588,"fUSD",-1200.0,0.00016549,2,"2025-12-14T20:10:31.588",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398491537,1765743031597,"fUSD",-900.0,0.0001655,2,"2025-12-14T20:10:31.597",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398491538,1765743031607,"fUSD",-300.0,0.0001655,2,"2025-12-14T20:10:31.607",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398491539,1765743031616,"fUSD",-300.0,0.00016559,2,"2025-12-14T20:10:31.616",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398491540,1765743031625,"fUSD",-300.0,0.00016559,2,"2025-12-14T20:10:31.625",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398491541,1765743031634,"fUSD",-905.473,0.0001656,2,"2025-12-14T20:10:31.634",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398491542,1765743031643,"fUSD",-1196.0,0.0001656,2,"2025-12-14T20:10:31.643",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398491543,1765743031656,"fUSD",-1765.395,0.0001656,2,"2025-12-14T20:10:31.656",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398491544,1765743031665,"fUSD",-2426.0,0.0001656,2,"2025-12-14T20:10:31.665",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398491545,1765743031674,"fUSD",-253.0,0.00016596,2,"2025-12-14T20:10:31.674",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398491546,1765743031683,"fUSD",-201.81529375,0.0001666,2,"2025-12-14T20:10:31.683",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398491547,1765743031692,"fUSD",-985.0,0.00016699,2,"2025-12-14T20:10:31.692",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398491548,1765743031701,"fUSD",-200.0,0.00016699,2,"2025-12-14T20:10:31.701",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398491549,1765743031710,"fUSD",-550.0,0.00016712,2,"2025-12-14T20:10:31.710",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398491550,1765743031720,"fUSD",-150.0,0.00016713,2,"2025-12-14T20:10:31.720",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398491551,1765743031729,"fUSD",-611.0,0.00016713,2,"2025-12-14T20:10:31.729",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398491552,1765743031740,"fUSD",-150.637,0.00016713,2,"2025-12-14T20:10:31.740",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398491554,1765743031749,"fUSD",-1324.0,0.00016713,2,"2025-12-14T20:10:31.749",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398491556,1765743031759,"fUSD",-1261.0,0.00016713,2,"2025-12-14T20:10:31.759",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398491557,1765743031767,"fUSD",-589.0,0.00016713,2,"2025-12-14T20:10:31.767",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398491559,1765743031776,"fUSD",-500.0,0.00016773,2,"2025-12-14T20:10:31.776",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398491560,1765743031785,"fUSD",-500.0,0.00016773,2,"2025-12-14T20:10:31.785",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398491561,1765743031794,"fUSD",-500.0,0.00016773,2,"2025-12-14T20:10:31.794",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398491562,1765743031803,"fUSD",-500.0,0.00016773,2,"2025-12-14T20:10:31.803",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398491563,1765743031811,"fUSD",-500.0,0.00016773,2,"2025-12-14T20:10:31.811",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398491565,1765743031820,"fUSD",-500.0,0.00016773,2,"2025-12-14T20:10:31.820",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398491567,1765743031830,"fUSD",-500.0,0.00016773,2,"2025-12-14T20:10:31.830",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398491569,1765743031838,"fUSD",-500.0,0.00016773,2,"2025-12-14T20:10:31.838",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398491570,1765743031847,"fUSD",-746.502,0.0001683,2,"2025-12-14T20:10:31.847",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398491571,1765743031857,"fUSD",-1168.66454,0.0001683,2,"2025-12-14T20:10:31.857",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398491572,1765743031866,"fUSD",-985.0,0.00016836,2,"2025-12-14T20:10:31.866",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398491573,1765743031876,"fUSD",-500.0,0.00016849,2,"2025-12-14T20:10:31.876",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398491574,1765743031885,"fUSD",-481.15230225,0.00016869,2,"2025-12-14T20:10:31.885",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398491575,1765743031894,"fUSD",-153.3431443,0.00016885,2,"2025-12-14T20:10:31.894",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398491576,1765743031907,"fUSD",-574.12855637,0.00016885,2,"2025-12-14T20:10:31.907",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398491577,1765743031916,"fUSD",-500.0,0.00016885,2,"2025-12-14T20:10:31.916",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398491578,1765743031925,"fUSD",-500.0,0.00016885,2,"2025-12-14T20:10:31.925",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398491579,1765743031935,"fUSD",-500.0,0.00016885,2,"2025-12-14T20:10:31.935",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398491580,1765743031944,"fUSD",-500.0,0.00016885,2,"2025-12-14T20:10:31.944",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398491581,1765743031953,"fUSD",-200.0,0.00016885,2,"2025-12-14T20:10:31.953",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398491582,1765743031963,"fUSD",-500.0,0.00016885,2,"2025-12-14T20:10:31.963",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398491583,1765743031972,"fUSD",-297.40114472,0.00016885,2,"2025-12-14T20:10:31.972",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398491584,1765743031982,"fUSD",-151.0,0.00016885,2,"2025-12-14T20:10:31.982",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398491585,1765743031991,"fUSD",-151.0,0.00016885,2,"2025-12-14T20:10:31.991",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398491586,1765743032000,"fUSD",-151.0,0.00016885,2,"2025-12-14T20:10:32.000",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398491587,1765743032010,"fUSD",-151.0,0.00016885,2,"2025-12-14T20:10:32.010",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398491588,1765743032020,"fUSD",-151.0,0.00016885,2,"2025-12-14T20:10:32.020",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398491589,1765743032029,"fUSD",-500.0,0.00016885,2,"2025-12-14T20:10:32.029",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398491590,1765743032039,"fUSD",-151.0,0.00016885,2,"2025-12-14T20:10:32.039",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398491591,1765743032048,"fUSD",-500.0,0.00016885,2,"2025-12-14T20:10:32.048",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398491592,1765743032057,"fUSD",-96.98674401,0.00016885,2,"2025-12-14T20:10:32.057",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398491593,1765743032070,"fUSD",-54.01325599,0.00016885,2,"2025-12-14T20:10:32.070",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398491594,1765743032079,"fUSD",-500.0,0.00016885,2,"2025-12-14T20:10:32.079",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398491595,1765743032088,"fUSD",-151.0,0.00016885,2,"2025-12-14T20:10:32.088",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398491596,1765743032097,"fUSD",-500.0,0.00016885,2,"2025-12-14T20:10:32.097",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398491597,1765743032106,"fUSD",-500.0,0.00016885,2,"2025-12-14T20:10:32.106",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398491598,1765743032119,"fUSD",-151.0,0.00016885,2,"2025-12-14T20:10:32.119",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398491599,1765743032129,"fUSD",-500.0,0.00016885,2,"2025-12-14T20:10:32.129",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398491600,1765743032138,"fUSD",-151.0,0.00016885,2,"2025-12-14T20:10:32.138",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398491601,1765743032148,"fUSD",-500.0,0.00016885,2,"2025-12-14T20:10:32.148",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398491602,1765743032161,"fUSD",-507.71225531,0.00016885,2,"2025-12-14T20:10:32.161",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398491603,1765743032172,"fUSD",-215.0682438,0.00016885,2,"2025-12-14T20:10:32.172",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398491604,1765743032183,"fUSD",-284.9317562,0.00016885,2,"2025-12-14T20:10:32.183",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398491605,1765743032192,"fUSD",-161.22684173,0.00016885,2,"2025-12-14T20:10:32.192",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398491606,1765743032203,"fUSD",-259.73500338,0.00016885,2,"2025-12-14T20:10:32.203",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398491607,1765743032215,"fUSD",-240.26499662,0.00016885,2,"2025-12-14T20:10:32.215",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398491608,1765743032225,"fUSD",-500.0,0.00016885,2,"2025-12-14T20:10:32.225",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398491609,1765743032235,"fUSD",-500.0,0.00016885,2,"2025-12-14T20:10:32.235",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398491610,1765743032244,"fUSD",-500.0,0.00016885,2,"2025-12-14T20:10:32.244",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398491611,1765743032253,"fUSD",-539.41401497,0.00016885,2,"2025-12-14T20:10:32.253",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398491612,1765743032262,"fUSD",-1000.0,0.00016885,2,"2025-12-14T20:10:32.262",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398491613,1765743032271,"fUSD",-1000.0,0.00016885,2,"2025-12-14T20:10:32.271",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398491614,1765743032280,"fUSD",-1000.0,0.00016885,2,"2025-12-14T20:10:32.280",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398491616,1765743032289,"fUSD",-1000.0,0.00016885,2,"2025-12-14T20:10:32.289",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398491617,1765743032298,"fUSD",-1000.0,0.00016885,2,"2025-12-14T20:10:32.298",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398491618,1765743032307,"fUSD",-500.0,0.00016885,2,"2025-12-14T20:10:32.307",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398491619,1765743032317,"fUSD",-620.0,0.00016885,2,"2025-12-14T20:10:32.317",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398491620,1765743032327,"fUSD",-465.23644507,0.00016885,2,"2025-12-14T20:10:32.327",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398491621,1765743032338,"fUSD",-534.76355493,0.00016885,2,"2025-12-14T20:10:32.338",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398491622,1765743032347,"fUSD",-857.74247895,0.00016885,2,"2025-12-14T20:10:32.347",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398491623,1765743032359,"fUSD",-142.25752105,0.00016885,2,"2025-12-14T20:10:32.359",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398491624,1765743032368,"fUSD",-766.05408751,0.00016885,2,"2025-12-14T20:10:32.368",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398491625,1765743032383,"fUSD",-233.94591249,0.00016885,2,"2025-12-14T20:10:32.383",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398491626,1765743032393,"fUSD",-438.12438549,0.00016885,2,"2025-12-14T20:10:32.393",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398491628,1765743032408,"fUSD",-561.87561451,0.00016885,2,"2025-12-14T20:10:32.408",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398491629,1765743032417,"fUSD",-1000.0,0.00016885,2,"2025-12-14T20:10:32.417",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398491630,1765743032427,"fUSD",-1000.0,0.00016885,2,"2025-12-14T20:10:32.427",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398491631,1765743032438,"fUSD",-161.45836022,0.00016885,2,"2025-12-14T20:10:32.438",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398491632,1765743032447,"fUSD",-500.0,0.00016885,2,"2025-12-14T20:10:32.447",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398491633,1765743032457,"fUSD",-500.0,0.00016885,2,"2025-12-14T20:10:32.457",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398491634,1765743032466,"fUSD",-500.0,0.00016891,2,"2025-12-14T20:10:32.466",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398491635,1765743032476,"fUSD",-500.0,0.00016891,2,"2025-12-14T20:10:32.476",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398491636,1765743032486,"fUSD",-500.0,0.00016891,2,"2025-12-14T20:10:32.486",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398491637,1765743032495,"fUSD",-500.0,0.00016891,2,"2025-12-14T20:10:32.495",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398491638,1765743032504,"fUSD",-500.0,0.00016891,2,"2025-12-14T20:10:32.504",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398491639,1765743032514,"fUSD",-500.0,0.00016891,2,"2025-12-14T20:10:32.514",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398491640,1765743032523,"fUSD",-500.0,0.00016891,2,"2025-12-14T20:10:32.523",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398491641,1765743032532,"fUSD",-500.0,0.00016891,2,"2025-12-14T20:10:32.532",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398491642,1765743032542,"fUSD",-500.0,0.00016891,2,"2025-12-14T20:10:32.542",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398491643,1765743032552,"fUSD",-500.0,0.00016891,2,"2025-12-14T20:10:32.552",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398491644,1765743032561,"fUSD",-500.0,0.00016891,2,"2025-12-14T20:10:32.561",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398491645,1765743032570,"fUSD",-300.0,0.00016891,2,"2025-12-14T20:10:32.570",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398491646,1765743032579,"fUSD",-500.0,0.00016891,2,"2025-12-14T20:10:32.579",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398491647,1765743032588,"fUSD",-500.0,0.00016891,2,"2025-12-14T20:10:32.588",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398491648,1765743032597,"fUSD",-500.0,0.00016891,2,"2025-12-14T20:10:32.597",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398491649,1765743032606,"fUSD",-500.0,0.00016891,2,"2025-12-14T20:10:32.606",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398491650,1765743032615,"fUSD",-500.0,0.00016891,2,"2025-12-14T20:10:32.615",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398491651,1765743032623,"fUSD",-500.0,0.00016891,2,"2025-12-14T20:10:32.623",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398491652,1765743032632,"fUSD",-500.0,0.00016891,2,"2025-12-14T20:10:32.632",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398491653,1765743032641,"fUSD",-500.0,0.00016891,2,"2025-12-14T20:10:32.641",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398491654,1765743032651,"fUSD",-500.0,0.00016891,2,"2025-12-14T20:10:32.651",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398491655,1765743032660,"fUSD",-500.0,0.00016891,2,"2025-12-14T20:10:32.660",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398491656,1765743032670,"fUSD",-500.0,0.00016891,2,"2025-12-14T20:10:32.670",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398491657,1765743032679,"fUSD",-500.0,0.00016891,2,"2025-12-14T20:10:32.679",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398491658,1765743032688,"fUSD",-398.33487822,0.00016891,2,"2025-12-14T20:10:32.688",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398491659,1765743032697,"fUSD",-500.0,0.00016891,2,"2025-12-14T20:10:32.697",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398491660,1765743032706,"fUSD",-500.0,0.00016891,2,"2025-12-14T20:10:32.706",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398491661,1765743033174,"fUSD",-500.0,0.00016891,2,"2025-12-14T20:10:33.174",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398491662,1765743033192,"fUSD",-500.0,0.00016891,2,"2025-12-14T20:10:33.192",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398491663,1765743033202,"fUSD",-500.0,0.00016891,2,"2025-12-14T20:10:33.202",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398491664,1765743033211,"fUSD",-500.0,0.00016891,2,"2025-12-14T20:10:33.211",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398491665,1765743033221,"fUSD",-500.0,0.00016891,2,"2025-12-14T20:10:33.221",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398491666,1765743033231,"fUSD",-500.0,0.00016891,2,"2025-12-14T20:10:33.231",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398491667,1765743033241,"fUSD",-500.0,0.00016891,2,"2025-12-14T20:10:33.241",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398491668,1765743033251,"fUSD",-148.48325065,0.00016891,2,"2025-12-14T20:10:33.251",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398491669,1765743033267,"fUSD",-351.51674935,0.00016891,2,"2025-12-14T20:10:33.267",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398491670,1765743033277,"fUSD",-500.0,0.00016891,2,"2025-12-14T20:10:33.277",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398491671,1765743033287,"fUSD",-280.15148591,0.00016891,2,"2025-12-14T20:10:33.287",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398491672,1765743033298,"fUSD",-219.84851409,0.00016891,2,"2025-12-14T20:10:33.298",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398491673,1765743033307,"fUSD",-192.9287666,0.00016891,2,"2025-12-14T20:10:33.307",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398491679,1765743037459,"fUSD",-6521.0,0.0001656,2,"2025-12-14T20:10:37.459",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398491680,1765743037469,"fUSD",-307.0712334,0.00016891,2,"2025-12-14T20:10:37.469",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398491681,1765743037480,"fUSD",-500.0,0.00016891,2,"2025-12-14T20:10:37.480",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398491682,1765743037491,"fUSD",-136.33256118,0.00016891,2,"2025-12-14T20:10:37.491",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398491683,1765743037514,"fUSD",-363.66743882,0.00016891,2,"2025-12-14T20:10:37.514",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398491684,1765743037524,"fUSD",-500.0,0.00016891,2,"2025-12-14T20:10:37.524",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398491685,1765743037534,"fUSD",-500.0,0.00016891,2,"2025-12-14T20:10:37.534",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398491686,1765743037543,"fUSD",-7.04862918,0.00016891,2,"2025-12-14T20:10:37.543",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398491687,1765743037622,"fUSD",-294.3711004,0.00016891,2,"2025-12-14T20:10:37.622",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398491688,1765743037636,"fUSD",-198.58027042,0.00016891,2,"2025-12-14T20:10:37.636",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398491689,1765743037646,"fUSD",-500.0,0.00016891,2,"2025-12-14T20:10:37.646",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398491690,1765743037657,"fUSD",-500.0,0.00016891,2,"2025-12-14T20:10:37.657",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398491691,1765743037667,"fUSD",-500.0,0.00016891,2,"2025-12-14T20:10:37.667",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398491692,1765743037675,"fUSD",-500.0,0.00016891,2,"2025-12-14T20:10:37.675",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398491693,1765743037684,"fUSD",-500.0,0.00016891,2,"2025-12-14T20:10:37.684",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398491694,1765743037695,"fUSD",-500.0,0.00016891,2,"2025-12-14T20:10:37.695",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398491695,1765743037705,"fUSD",-500.0,0.00016891,2,"2025-12-14T20:10:37.705",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398491696,1765743037714,"fUSD",-500.0,0.00016891,2,"2025-12-14T20:10:37.714",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398491697,1765743037724,"fUSD",-500.0,0.00016891,2,"2025-12-14T20:10:37.724",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398491698,1765743037735,"fUSD",-500.0,0.00016891,2,"2025-12-14T20:10:37.735",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398491699,1765743037744,"fUSD",-500.0,0.00016891,2,"2025-12-14T20:10:37.744",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398491700,1765743037753,"fUSD",-500.0,0.00016891,2,"2025-12-14T20:10:37.753",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398491701,1765743037763,"fUSD",-500.0,0.00016891,2,"2025-12-14T20:10:37.763",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398491702,1765743037772,"fUSD",-204.36494536,0.00016891,2,"2025-12-14T20:10:37.772",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398491703,1765743037782,"fUSD",-500.0,0.00016891,2,"2025-12-14T20:10:37.782",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398491704,1765743037791,"fUSD",-500.0,0.00016891,2,"2025-12-14T20:10:37.791",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398491705,1765743037801,"fUSD",-500.0,0.00016891,2,"2025-12-14T20:10:37.801",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398491706,1765743037811,"fUSD",-500.0,0.00016891,2,"2025-12-14T20:10:37.811",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398491707,1765743037820,"fUSD",-500.0,0.00016891,2,"2025-12-14T20:10:37.820",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398491708,1765743037829,"fUSD",-500.0,0.00016891,2,"2025-12-14T20:10:37.829",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398491709,1765743037839,"fUSD",-500.0,0.00016891,2,"2025-12-14T20:10:37.839",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398491710,1765743037848,"fUSD",-500.0,0.00016891,2,"2025-12-14T20:10:37.848",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398491711,1765743037858,"fUSD",-500.0,0.00016891,2,"2025-12-14T20:10:37.858",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398491712,1765743037867,"fUSD",-500.0,0.00016891,2,"2025-12-14T20:10:37.867",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398491713,1765743037877,"fUSD",-500.0,0.00016891,2,"2025-12-14T20:10:37.877",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398491714,1765743037886,"fUSD",-500.0,0.00016891,2,"2025-12-14T20:10:37.886",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398491715,1765743037896,"fUSD",-500.0,0.00016891,2,"2025-12-14T20:10:37.896",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398491716,1765743037906,"fUSD",-500.0,0.00016891,2,"2025-12-14T20:10:37.906",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398491717,1765743037916,"fUSD",-500.0,0.00016891,2,"2025-12-14T20:10:37.916",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398491718,1765743037925,"fUSD",-500.0,0.00016891,2,"2025-12-14T20:10:37.925",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398491719,1765743037935,"fUSD",-220.43649453,0.00016891,2,"2025-12-14T20:10:37.935",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398491720,1765743037945,"fUSD",-500.0,0.00016891,2,"2025-12-14T20:10:37.945",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398491721,1765743037954,"fUSD",-500.0,0.00016891,2,"2025-12-14T20:10:37.954",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398491722,1765743037964,"fUSD",-500.0,0.00016891,2,"2025-12-14T20:10:37.964",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398491723,1765743037973,"fUSD",-188.57,0.00016893,2,"2025-12-14T20:10:37.973",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398491724,1765743037982,"fUSD",-197.79357195,0.00016897,2,"2025-12-14T20:10:37.982",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398491725,1765743037992,"fUSD",-197.79357194,0.00016899,2,"2025-12-14T20:10:37.992",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398491726,1765743038002,"fUSD",-161.89441625,0.00016899,2,"2025-12-14T20:10:38.002",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398491727,1765743038011,"fUSD",-33206.75999904,0.000169,2,"2025-12-14T20:10:38.011",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398491728,1765743038020,"fUSD",-500.0,0.000169,2,"2025-12-14T20:10:38.020",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398491729,1765743038030,"fUSD",-500.0,0.000169,2,"2025-12-14T20:10:38.030",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398491730,1765743038040,"fUSD",-500.0,0.000169,2,"2025-12-14T20:10:38.040",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398491731,1765743038050,"fUSD",-500.0,0.000169,2,"2025-12-14T20:10:38.050",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398491732,1765743038061,"fUSD",-500.0,0.000169,2,"2025-12-14T20:10:38.061",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398491733,1765743038071,"fUSD",-500.0,0.000169,2,"2025-12-14T20:10:38.071",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398491734,1765743038081,"fUSD",-500.0,0.000169,2,"2025-12-14T20:10:38.081",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398491735,1765743038091,"fUSD",-500.0,0.000169,2,"2025-12-14T20:10:38.091",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398491736,1765743038101,"fUSD",-500.0,0.000169,2,"2025-12-14T20:10:38.101",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398491737,1765743038112,"fUSD",-500.0,0.000169,2,"2025-12-14T20:10:38.112",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398491738,1765743038123,"fUSD",-500.0,0.000169,2,"2025-12-14T20:10:38.123",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398491739,1765743038134,"fUSD",-500.0,0.000169,2,"2025-12-14T20:10:38.134",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398491740,1765743038144,"fUSD",-500.0,0.000169,2,"2025-12-14T20:10:38.144",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398491741,1765743038155,"fUSD",-500.0,0.000169,2,"2025-12-14T20:10:38.155",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398491742,1765743038168,"fUSD",-500.0,0.000169,2,"2025-12-14T20:10:38.168",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398491743,1765743038178,"fUSD",-500.0,0.000169,2,"2025-12-14T20:10:38.178",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398491744,1765743038188,"fUSD",-500.0,0.000169,2,"2025-12-14T20:10:38.188",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398491745,1765743038197,"fUSD",-500.0,0.000169,2,"2025-12-14T20:10:38.197",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398491746,1765743038206,"fUSD",-500.0,0.000169,2,"2025-12-14T20:10:38.206",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398491747,1765743038216,"fUSD",-500.0,0.000169,2,"2025-12-14T20:10:38.216",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398491748,1765743038225,"fUSD",-500.0,0.000169,2,"2025-12-14T20:10:38.225",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398491749,1765743038236,"fUSD",-500.0,0.000169,2,"2025-12-14T20:10:38.236",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398491750,1765743038245,"fUSD",-500.0,0.000169,2,"2025-12-14T20:10:38.245",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398491751,1765743038255,"fUSD",-500.0,0.000169,2,"2025-12-14T20:10:38.255",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398491752,1765743038265,"fUSD",-500.0,0.000169,2,"2025-12-14T20:10:38.265",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398491753,1765743038275,"fUSD",-500.0,0.000169,2,"2025-12-14T20:10:38.275",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398491754,1765743038285,"fUSD",-500.0,0.000169,2,"2025-12-14T20:10:38.285",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398491755,1765743038296,"fUSD",-500.0,0.000169,2,"2025-12-14T20:10:38.296",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398491756,1765743038306,"fUSD",-500.0,0.000169,2,"2025-12-14T20:10:38.306",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398491757,1765743038316,"fUSD",-500.0,0.000169,2,"2025-12-14T20:10:38.316",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398491758,1765743038326,"fUSD",-500.0,0.000169,2,"2025-12-14T20:10:38.326",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398491759,1765743038336,"fUSD",-500.0,0.000169,2,"2025-12-14T20:10:38.336",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398491760,1765743038346,"fUSD",-500.0,0.000169,2,"2025-12-14T20:10:38.346",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398491761,1765743038356,"fUSD",-500.0,0.000169,2,"2025-12-14T20:10:38.356",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398491762,1765743038366,"fUSD",-500.0,0.000169,2,"2025-12-14T20:10:38.366",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398491763,1765743038376,"fUSD",-500.0,0.000169,2,"2025-12-14T20:10:38.376",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398491764,1765743038386,"fUSD",-500.0,0.000169,2,"2025-12-14T20:10:38.386",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398491765,1765743038395,"fUSD",-500.0,0.000169,2,"2025-12-14T20:10:38.395",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398491766,1765743038406,"fUSD",-500.0,0.000169,2,"2025-12-14T20:10:38.406",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398491768,1765743038415,"fUSD",-500.0,0.000169,2,"2025-12-14T20:10:38.415",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398491769,1765743038424,"fUSD",-500.0,0.000169,2,"2025-12-14T20:10:38.424",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398491771,1765743038433,"fUSD",-500.0,0.000169,2,"2025-12-14T20:10:38.433",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398491773,1765743038443,"fUSD",-500.0,0.000169,2,"2025-12-14T20:10:38.443",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398491775,1765743038452,"fUSD",-500.0,0.000169,2,"2025-12-14T20:10:38.452",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398491776,1765743038461,"fUSD",-500.0,0.000169,2,"2025-12-14T20:10:38.461",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398491777,1765743038471,"fUSD",-500.0,0.000169,2,"2025-12-14T20:10:38.471",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398491778,1765743038480,"fUSD",-500.0,0.000169,2,"2025-12-14T20:10:38.480",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398491779,1765743038490,"fUSD",-500.0,0.000169,2,"2025-12-14T20:10:38.490",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398491780,1765743038499,"fUSD",-500.0,0.000169,2,"2025-12-14T20:10:38.499",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398491781,1765743038508,"fUSD",-500.0,0.000169,2,"2025-12-14T20:10:38.508",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398491782,1765743038517,"fUSD",-500.0,0.000169,2,"2025-12-14T20:10:38.517",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398491783,1765743038527,"fUSD",-500.0,0.000169,2,"2025-12-14T20:10:38.527",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398491784,1765743038536,"fUSD",-500.0,0.000169,2,"2025-12-14T20:10:38.536",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398491785,1765743038545,"fUSD",-500.0,0.000169,2,"2025-12-14T20:10:38.545",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398491786,1765743038554,"fUSD",-500.0,0.000169,2,"2025-12-14T20:10:38.554",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398491787,1765743038563,"fUSD",-500.0,0.000169,2,"2025-12-14T20:10:38.563",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398491788,1765743038572,"fUSD",-500.0,0.000169,2,"2025-12-14T20:10:38.572",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398491789,1765743038582,"fUSD",-500.0,0.000169,2,"2025-12-14T20:10:38.582",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398491790,1765743038591,"fUSD",-500.0,0.000169,2,"2025-12-14T20:10:38.591",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398491791,1765743038601,"fUSD",-500.0,0.000169,2,"2025-12-14T20:10:38.601",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398491793,1765743038610,"fUSD",-500.0,0.000169,2,"2025-12-14T20:10:38.610",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398491794,1765743038619,"fUSD",-500.0,0.000169,2,"2025-12-14T20:10:38.619",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398491796,1765743038628,"fUSD",-500.0,0.000169,2,"2025-12-14T20:10:38.628",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398491797,1765743038638,"fUSD",-500.0,0.000169,2,"2025-12-14T20:10:38.638",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398491798,1765743038647,"fUSD",-500.0,0.000169,2,"2025-12-14T20:10:38.647",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398491799,1765743038660,"fUSD",-500.0,0.000169,2,"2025-12-14T20:10:38.660",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398491800,1765743038670,"fUSD",-500.0,0.000169,2,"2025-12-14T20:10:38.670",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398491801,1765743038679,"fUSD",-500.0,0.000169,2,"2025-12-14T20:10:38.679",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398491802,1765743038689,"fUSD",-500.0,0.000169,2,"2025-12-14T20:10:38.689",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398491803,1765743038698,"fUSD",-500.0,0.000169,2,"2025-12-14T20:10:38.698",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398491804,1765743038707,"fUSD",-500.0,0.000169,2,"2025-12-14T20:10:38.707",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398491805,1765743038717,"fUSD",-815.0,0.000169,2,"2025-12-14T20:10:38.717",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398491806,1765743038726,"fUSD",-500.0,0.000169,2,"2025-12-14T20:10:38.726",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398491807,1765743038736,"fUSD",-500.0,0.000169,2,"2025-12-14T20:10:38.736",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398491808,1765743038746,"fUSD",-500.0,0.000169,2,"2025-12-14T20:10:38.746",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398491809,1765743038755,"fUSD",-108.80673051,0.000169,2,"2025-12-14T20:10:38.755",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398491810,1765743038769,"fUSD",-391.19326949,0.000169,2,"2025-12-14T20:10:38.769",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398491811,1765743038779,"fUSD",-500.0,0.000169,2,"2025-12-14T20:10:38.779",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398491812,1765743038789,"fUSD",-500.0,0.000169,2,"2025-12-14T20:10:38.789",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398491813,1765743038798,"fUSD",-500.0,0.000169,2,"2025-12-14T20:10:38.798",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398491814,1765743038808,"fUSD",-500.0,0.000169,2,"2025-12-14T20:10:38.808",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398491815,1765743038818,"fUSD",-500.0,0.000169,2,"2025-12-14T20:10:38.818",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398491816,1765743038828,"fUSD",-458.40673051,0.000169,2,"2025-12-14T20:10:38.828",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398491817,1765743038888,"fUSD",-41.59326949,0.000169,2,"2025-12-14T20:10:38.888",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398491818,1765743038899,"fUSD",-500.0,0.000169,2,"2025-12-14T20:10:38.899",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398491819,1765743038910,"fUSD",-287.97775051,0.000169,2,"2025-12-14T20:10:38.910",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398491820,1765743039534,"fUSD",-2751.0,0.00016114,2,"2025-12-14T20:10:39.534",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398491821,1765743039543,"fUSD",-212.02224949,0.000169,2,"2025-12-14T20:10:39.543",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398491822,1765743039552,"fUSD",-500.0,0.000169,2,"2025-12-14T20:10:39.552",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398491823,1765743039561,"fUSD",-500.0,0.000169,2,"2025-12-14T20:10:39.561",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398491824,1765743039570,"fUSD",-500.0,0.000169,2,"2025-12-14T20:10:39.570",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398491825,1765743039579,"fUSD",-500.0,0.000169,2,"2025-12-14T20:10:39.579",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398491826,1765743039588,"fUSD",-500.0,0.000169,2,"2025-12-14T20:10:39.588",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398491827,1765743039597,"fUSD",-500.0,0.000169,2,"2025-12-14T20:10:39.597",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398491828,1765743039606,"fUSD",-500.0,0.000169,2,"2025-12-14T20:10:39.606",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398491829,1765743039615,"fUSD",-500.0,0.000169,2,"2025-12-14T20:10:39.615",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398491830,1765743039626,"fUSD",-500.0,0.000169,2,"2025-12-14T20:10:39.626",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398491831,1765743039635,"fUSD",-500.0,0.000169,2,"2025-12-14T20:10:39.635",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398491832,1765743039644,"fUSD",-500.0,0.000169,2,"2025-12-14T20:10:39.644",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398491833,1765743039655,"fUSD",-500.0,0.000169,2,"2025-12-14T20:10:39.655",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398491834,1765743039665,"fUSD",-500.0,0.000169,2,"2025-12-14T20:10:39.665",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398491835,1765743039674,"fUSD",-500.0,0.000169,2,"2025-12-14T20:10:39.674",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398491836,1765743039684,"fUSD",-500.0,0.000169,2,"2025-12-14T20:10:39.684",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398491837,1765743039693,"fUSD",-500.0,0.000169,2,"2025-12-14T20:10:39.693",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398491838,1765743039705,"fUSD",-500.0,0.000169,2,"2025-12-14T20:10:39.705",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398491839,1765743039715,"fUSD",-500.0,0.000169,2,"2025-12-14T20:10:39.715",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398491840,1765743039726,"fUSD",-500.0,0.000169,2,"2025-12-14T20:10:39.726",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398491841,1765743039735,"fUSD",-500.0,0.000169,2,"2025-12-14T20:10:39.735",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398491842,1765743039745,"fUSD",-500.0,0.000169,2,"2025-12-14T20:10:39.745",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398491843,1765743039755,"fUSD",-500.0,0.000169,2,"2025-12-14T20:10:39.755",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398491844,1765743039765,"fUSD",-500.0,0.000169,2,"2025-12-14T20:10:39.765",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398491845,1765743039775,"fUSD",-500.0,0.000169,2,"2025-12-14T20:10:39.775",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398491846,1765743039785,"fUSD",-500.0,0.000169,2,"2025-12-14T20:10:39.785",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398491847,1765743039795,"fUSD",-500.0,0.000169,2,"2025-12-14T20:10:39.795",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398491848,1765743039805,"fUSD",-500.0,0.000169,2,"2025-12-14T20:10:39.805",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398491849,1765743039815,"fUSD",-500.0,0.000169,2,"2025-12-14T20:10:39.815",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398491850,1765743039825,"fUSD",-500.0,0.000169,2,"2025-12-14T20:10:39.825",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398491851,1765743039834,"fUSD",-500.0,0.000169,2,"2025-12-14T20:10:39.834",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398491852,1765743039844,"fUSD",-500.0,0.000169,2,"2025-12-14T20:10:39.844",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398491853,1765743039853,"fUSD",-500.0,0.000169,2,"2025-12-14T20:10:39.853",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398491854,1765743039863,"fUSD",-500.0,0.000169,2,"2025-12-14T20:10:39.863",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398491855,1765743039872,"fUSD",-500.0,0.000169,2,"2025-12-14T20:10:39.872",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398491856,1765743039881,"fUSD",-500.0,0.000169,2,"2025-12-14T20:10:39.881",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398491857,1765743039890,"fUSD",-500.0,0.000169,2,"2025-12-14T20:10:39.890",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398491858,1765743039899,"fUSD",-500.0,0.000169,2,"2025-12-14T20:10:39.899",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398491859,1765743039910,"fUSD",-500.0,0.000169,2,"2025-12-14T20:10:39.910",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398491860,1765743039919,"fUSD",-500.0,0.000169,2,"2025-12-14T20:10:39.919",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398491861,1765743039928,"fUSD",-500.0,0.000169,2,"2025-12-14T20:10:39.928",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398491862,1765743039938,"fUSD",-500.0,0.000169,2,"2025-12-14T20:10:39.938",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398491863,1765743039947,"fUSD",-500.0,0.000169,2,"2025-12-14T20:10:39.947",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398491865,1765743039956,"fUSD",-500.0,0.000169,2,"2025-12-14T20:10:39.956",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398491866,1765743039965,"fUSD",-500.0,0.000169,2,"2025-12-14T20:10:39.965",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398491868,1765743039975,"fUSD",-500.0,0.000169,2,"2025-12-14T20:10:39.975",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398491869,1765743039985,"fUSD",-500.0,0.000169,2,"2025-12-14T20:10:39.985",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398491870,1765743039994,"fUSD",-500.0,0.000169,2,"2025-12-14T20:10:39.994",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398491871,1765743040004,"fUSD",-500.0,0.000169,2,"2025-12-14T20:10:40.004",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398491872,1765743040014,"fUSD",-500.0,0.000169,2,"2025-12-14T20:10:40.014",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398491873,1765743040023,"fUSD",-500.0,0.000169,2,"2025-12-14T20:10:40.023",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398491874,1765743040032,"fUSD",-500.0,0.000169,2,"2025-12-14T20:10:40.032",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398491875,1765743040042,"fUSD",-500.0,0.000169,2,"2025-12-14T20:10:40.042",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398491876,1765743040051,"fUSD",-500.0,0.000169,2,"2025-12-14T20:10:40.051",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398491877,1765743040060,"fUSD",-500.0,0.000169,2,"2025-12-14T20:10:40.060",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398491878,1765743040070,"fUSD",-500.0,0.000169,2,"2025-12-14T20:10:40.070",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398491880,1765743040080,"fUSD",-500.0,0.000169,2,"2025-12-14T20:10:40.080",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398491882,1765743040090,"fUSD",-500.0,0.000169,2,"2025-12-14T20:10:40.090",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398491884,1765743040100,"fUSD",-500.0,0.000169,2,"2025-12-14T20:10:40.100",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398491885,1765743040110,"fUSD",-500.0,0.000169,2,"2025-12-14T20:10:40.110",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398491886,1765743040123,"fUSD",-500.0,0.000169,2,"2025-12-14T20:10:40.123",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398491887,1765743040132,"fUSD",-500.0,0.000169,2,"2025-12-14T20:10:40.132",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398491889,1765743040142,"fUSD",-500.0,0.000169,2,"2025-12-14T20:10:40.142",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398491891,1765743040152,"fUSD",-500.0,0.000169,2,"2025-12-14T20:10:40.152",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398491893,1765743040168,"fUSD",-500.0,0.000169,2,"2025-12-14T20:10:40.168",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398491895,1765743040178,"fUSD",-500.0,0.000169,2,"2025-12-14T20:10:40.178",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398491897,1765743040189,"fUSD",-517.0,0.000169,2,"2025-12-14T20:10:40.189",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398491898,1765743040198,"fUSD",-500.0,0.000169,2,"2025-12-14T20:10:40.198",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398491899,1765743040207,"fUSD",-500.0,0.000169,2,"2025-12-14T20:10:40.207",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398491900,1765743040216,"fUSD",-500.0,0.000169,2,"2025-12-14T20:10:40.216",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398491901,1765743040225,"fUSD",-500.0,0.000169,2,"2025-12-14T20:10:40.225",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398491902,1765743040234,"fUSD",-500.0,0.000169,2,"2025-12-14T20:10:40.234",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398491903,1765743040244,"fUSD",-500.0,0.000169,2,"2025-12-14T20:10:40.244",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398491904,1765743040253,"fUSD",-500.0,0.000169,2,"2025-12-14T20:10:40.253",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398491905,1765743040263,"fUSD",-500.0,0.000169,2,"2025-12-14T20:10:40.263",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398491906,1765743040271,"fUSD",-500.0,0.000169,2,"2025-12-14T20:10:40.271",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398491907,1765743040281,"fUSD",-500.0,0.000169,2,"2025-12-14T20:10:40.281",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398491908,1765743040290,"fUSD",-500.0,0.000169,2,"2025-12-14T20:10:40.290",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398491909,1765743040299,"fUSD",-500.0,0.000169,2,"2025-12-14T20:10:40.299",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398491910,1765743040308,"fUSD",-500.0,0.000169,2,"2025-12-14T20:10:40.308",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398491911,1765743040318,"fUSD",-500.0,0.000169,2,"2025-12-14T20:10:40.318",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398491912,1765743040328,"fUSD",-500.0,0.000169,2,"2025-12-14T20:10:40.328",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398491913,1765743040338,"fUSD",-500.0,0.000169,2,"2025-12-14T20:10:40.338",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398491914,1765743040347,"fUSD",-500.0,0.000169,2,"2025-12-14T20:10:40.347",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398491915,1765743040357,"fUSD",-500.0,0.000169,2,"2025-12-14T20:10:40.357",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398491916,1765743040366,"fUSD",-500.0,0.000169,2,"2025-12-14T20:10:40.366",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398491917,1765743040376,"fUSD",-500.0,0.000169,2,"2025-12-14T20:10:40.376",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398491918,1765743040385,"fUSD",-500.0,0.000169,2,"2025-12-14T20:10:40.385",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398491919,1765743040395,"fUSD",-500.0,0.000169,2,"2025-12-14T20:10:40.395",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398491920,1765743040405,"fUSD",-500.0,0.000169,2,"2025-12-14T20:10:40.405",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398491921,1765743040417,"fUSD",-500.0,0.000169,2,"2025-12-14T20:10:40.417",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398491922,1765743040426,"fUSD",-500.0,0.000169,2,"2025-12-14T20:10:40.426",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398491923,1765743040436,"fUSD",-500.0,0.000169,2,"2025-12-14T20:10:40.436",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398491924,1765743040445,"fUSD",-500.0,0.000169,2,"2025-12-14T20:10:40.445",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398491925,1765743040455,"fUSD",-500.0,0.000169,2,"2025-12-14T20:10:40.455",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398491926,1765743040464,"fUSD",-500.0,0.000169,2,"2025-12-14T20:10:40.464",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398491927,1765743040473,"fUSD",-500.0,0.000169,2,"2025-12-14T20:10:40.473",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398491928,1765743040482,"fUSD",-500.0,0.000169,2,"2025-12-14T20:10:40.482",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398491929,1765743040492,"fUSD",-500.0,0.000169,2,"2025-12-14T20:10:40.492",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398491930,1765743040501,"fUSD",-500.0,0.000169,2,"2025-12-14T20:10:40.501",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398491931,1765743040511,"fUSD",-500.0,0.000169,2,"2025-12-14T20:10:40.511",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398491932,1765743040520,"fUSD",-500.0,0.000169,2,"2025-12-14T20:10:40.520",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398491933,1765743040529,"fUSD",-500.0,0.000169,2,"2025-12-14T20:10:40.529",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398491934,1765743040538,"fUSD",-500.0,0.000169,2,"2025-12-14T20:10:40.538",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398491935,1765743040548,"fUSD",-500.0,0.000169,2,"2025-12-14T20:10:40.548",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398491936,1765743040557,"fUSD",-500.0,0.000169,2,"2025-12-14T20:10:40.557",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398491937,1765743040566,"fUSD",-500.0,0.000169,2,"2025-12-14T20:10:40.566",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398491938,1765743040575,"fUSD",-500.0,0.000169,2,"2025-12-14T20:10:40.575",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398491939,1765743040585,"fUSD",-500.0,0.000169,2,"2025-12-14T20:10:40.585",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398491940,1765743040594,"fUSD",-500.0,0.000169,2,"2025-12-14T20:10:40.594",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398491941,1765743040604,"fUSD",-500.0,0.000169,2,"2025-12-14T20:10:40.604",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398491942,1765743040612,"fUSD",-500.0,0.000169,2,"2025-12-14T20:10:40.612",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398491943,1765743040623,"fUSD",-500.0,0.000169,2,"2025-12-14T20:10:40.623",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398491944,1765743040632,"fUSD",-500.0,0.000169,2,"2025-12-14T20:10:40.632",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398491945,1765743040641,"fUSD",-500.0,0.000169,2,"2025-12-14T20:10:40.641",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398491946,1765743040650,"fUSD",-500.0,0.000169,2,"2025-12-14T20:10:40.650",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398491947,1765743040661,"fUSD",-500.0,0.000169,2,"2025-12-14T20:10:40.661",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398491948,1765743040671,"fUSD",-500.0,0.000169,2,"2025-12-14T20:10:40.671",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398491949,1765743040680,"fUSD",-500.0,0.000169,2,"2025-12-14T20:10:40.680",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398491950,1765743040689,"fUSD",-500.0,0.000169,2,"2025-12-14T20:10:40.689",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398491951,1765743040698,"fUSD",-500.0,0.000169,2,"2025-12-14T20:10:40.698",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398491952,1765743040707,"fUSD",-500.0,0.000169,2,"2025-12-14T20:10:40.707",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398491953,1765743040717,"fUSD",-500.0,0.000169,2,"2025-12-14T20:10:40.717",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398491954,1765743040726,"fUSD",-500.0,0.000169,2,"2025-12-14T20:10:40.726",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398491955,1765743040735,"fUSD",-500.0,0.000169,2,"2025-12-14T20:10:40.735",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398491956,1765743040744,"fUSD",-500.0,0.000169,2,"2025-12-14T20:10:40.744",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398491957,1765743040754,"fUSD",-500.0,0.000169,2,"2025-12-14T20:10:40.754",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398491958,1765743040763,"fUSD",-500.0,0.000169,2,"2025-12-14T20:10:40.763",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398491959,1765743040772,"fUSD",-500.0,0.000169,2,"2025-12-14T20:10:40.772",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398491960,1765743040781,"fUSD",-682.0,0.000169,2,"2025-12-14T20:10:40.781",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398491961,1765743040790,"fUSD",-1603.2485059,0.000169,2,"2025-12-14T20:10:40.790",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398491962,1765743040800,"fUSD",-197.79357194,0.000169,2,"2025-12-14T20:10:40.800",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398491963,1765743040810,"fUSD",-500.0,0.0001697,2,"2025-12-14T20:10:40.810",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398491964,1765743040819,"fUSD",-985.0,0.00016973,2,"2025-12-14T20:10:40.819",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398491965,1765743040829,"fUSD",-500.0,0.00016973,2,"2025-12-14T20:10:40.829",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398491966,1765743040838,"fUSD",-150.0,0.00016973,2,"2025-12-14T20:10:40.838",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398491967,1765743040850,"fUSD",-54038.42,0.00016986,2,"2025-12-14T20:10:40.850",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398491968,1765743040859,"fUSD",-20614.03679485,0.0001699,2,"2025-12-14T20:10:40.859",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398491969,1765743040868,"fUSD",-500.0,0.00016997,2,"2025-12-14T20:10:40.868",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398491970,1765743040878,"fUSD",-500.0,0.00016997,2,"2025-12-14T20:10:40.878",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398491971,1765743040887,"fUSD",-500.0,0.00016997,2,"2025-12-14T20:10:40.887",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398491972,1765743040896,"fUSD",-500.0,0.00016999,2,"2025-12-14T20:10:40.896",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398491973,1765743040905,"fUSD",-500.0,0.00016999,2,"2025-12-14T20:10:40.905",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398491974,1765743040916,"fUSD",-500.0,0.00016999,2,"2025-12-14T20:10:40.916",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398491975,1765743040926,"fUSD",-500.0,0.00016999,2,"2025-12-14T20:10:40.926",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398491976,1765743040936,"fUSD",-500.0,0.00016999,2,"2025-12-14T20:10:40.936",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398491977,1765743040945,"fUSD",-500.0,0.00016999,2,"2025-12-14T20:10:40.945",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398491978,1765743040955,"fUSD",-346.36759798,0.00016999,2,"2025-12-14T20:10:40.955",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398491979,1765743040965,"fUSD",-300.0,0.00016999,2,"2025-12-14T20:10:40.965",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398491980,1765743040975,"fUSD",-300.0,0.00016999,2,"2025-12-14T20:10:40.975",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398491981,1765743040984,"fUSD",-2409.0,0.00017,2,"2025-12-14T20:10:40.984",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398491982,1765743040995,"fUSD",-192.879277,0.00017,2,"2025-12-14T20:10:40.995",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398491983,1765743041005,"fUSD",-3856719.46116803,0.00017,2,"2025-12-14T20:10:41.005",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398491984,1765743041014,"fUSD",-891874.80437193,0.00017,2,"2025-12-14T20:10:41.014",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398491996,1765743043444,"fUSD",-443.005,0.00017,2,"2025-12-14T20:10:43.444",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398491997,1765743043483,"fUSD",-859.72858564,0.00017,2,"2025-12-14T20:10:43.483",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398491998,1765743043716,"fUSD",-416.27920025,0.0001656,2,"2025-12-14T20:10:43.716",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398491999,1765743043727,"fUSD",-146.72079975,0.0001656,2,"2025-12-14T20:10:43.727",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398492000,1765743043739,"fUSD",-475.74801152,0.00017,2,"2025-12-14T20:10:43.739",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398492162,1765743320762,"fUSD",333.33333333,0.000225,120,"2025-12-14T20:15:20.762",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398492164,1765743321129,"fUSD",333.33333333,0.000225,120,"2025-12-14T20:15:21.129",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398492175,1765743369529,"fUSD",-193.84589424,0.00015723,2,"2025-12-14T20:16:09.529",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398492176,1765743370704,"fUSD",-200.0,0.00015723,2,"2025-12-14T20:16:10.704",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398492177,1765743373066,"fUSD",-241.62848032,0.00015723,2,"2025-12-14T20:16:13.066",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398492178,1765743376481,"fUSD",-300.0,0.00015723,2,"2025-12-14T20:16:16.481",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398492180,1765743378812,"fUSD",-367.7840324,0.00015723,2,"2025-12-14T20:16:18.812",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398492181,1765743381417,"fUSD",-244.32582589,0.00015723,2,"2025-12-14T20:16:21.417",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398492182,1765743386712,"fUSD",-211.29164247,0.00015723,2,"2025-12-14T20:16:26.712",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398492183,1765743388345,"fUSD",-316.66,0.00015723,2,"2025-12-14T20:16:28.345",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398492184,1765743393832,"fUSD",-195.0,0.00015723,2,"2025-12-14T20:16:33.832",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398492185,1765743395058,"fUSD",-329.33997296,0.00015723,2,"2025-12-14T20:16:35.058",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398492186,1765743396549,"fUSD",-289.30269071,0.00015723,2,"2025-12-14T20:16:36.549",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398492187,1765743398601,"fUSD",-215.0738,0.00015723,2,"2025-12-14T20:16:38.601",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398492188,1765743401415,"fUSD",-195.0,0.00015723,2,"2025-12-14T20:16:41.415",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398492193,1765743403631,"fUSD",-281.0,0.00015723,2,"2025-12-14T20:16:43.631",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398492200,1765743406176,"fUSD",-161.73294289,0.00015723,2,"2025-12-14T20:16:46.176",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398492294,1765743647590,"fUSD",1000.0,0.00013699,2,"2025-12-14T20:20:47.590",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398492382,1765743885194,"fUSD",177.53306224,0.00015623,2,"2025-12-14T20:24:45.194",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398492389,1765743912053,"fUSD",635.0,0.00015708,2,"2025-12-14T20:25:12.053",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398492392,1765743920406,"fUSD",150.0,0.00015288,2,"2025-12-14T20:25:20.406",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398492393,1765743920493,"fUSD",150.0,0.00015712,2,"2025-12-14T20:25:20.493",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398492394,1765743920611,"fUSD",150.0,0.000155,2,"2025-12-14T20:25:20.611",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398492395,1765743921037,"fUSD",150.0,0.00015288,2,"2025-12-14T20:25:21.037",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398492396,1765743921078,"fUSD",150.0,0.00015418,2,"2025-12-14T20:25:21.078",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398492397,1765743921180,"fUSD",150.0,0.00015549,2,"2025-12-14T20:25:21.180",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398492398,1765743921219,"fUSD",150.0,0.0001568,2,"2025-12-14T20:25:21.219",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398492401,1765743922018,"fUSD",150.0,0.00015288,2,"2025-12-14T20:25:22.018",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398492402,1765743922054,"fUSD",150.0,0.00015712,2,"2025-12-14T20:25:22.054",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398492403,1765743927011,"fUSD",150.0,0.00015288,2,"2025-12-14T20:25:27.011",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398492404,1765743927066,"fUSD",150.0,0.0001553,2,"2025-12-14T20:25:27.066",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398492414,1765743930994,"fUSD",150.0,0.00015288,2,"2025-12-14T20:25:30.994",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398492422,1765743945357,"fUSD",150.0,0.00015288,2,"2025-12-14T20:25:45.357",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398492521,1765744028273,"fUSD",188.04,0.00012355,2,"2025-12-14T20:27:08.273",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398492603,1765744150713,"fUSD",307.92,0.00015137,2,"2025-12-14T20:29:10.713",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398492648,1765744195568,"fUSD",177.53306224,0.00015623,2,"2025-12-14T20:29:55.568",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398492713,1765744232041,"fUSD",-435.29300942,0.00015723,2,"2025-12-14T20:30:32.041",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398492715,1765744232053,"fUSD",-559.4117087,0.00015723,2,"2025-12-14T20:30:32.053",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398492717,1765744232062,"fUSD",-195.0,0.00015723,2,"2025-12-14T20:30:32.062",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398492719,1765744232079,"fUSD",-256.73367945,0.00015723,2,"2025-12-14T20:30:32.079",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398492721,1765744232090,"fUSD",-250.0,0.00015723,2,"2025-12-14T20:30:32.090",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398492723,1765744232099,"fUSD",-195.0,0.00015723,2,"2025-12-14T20:30:32.099",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398492724,1765744232108,"fUSD",-195.0,0.00015723,2,"2025-12-14T20:30:32.108",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398492725,1765744232118,"fUSD",-281.0,0.00015723,2,"2025-12-14T20:30:32.118",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398492726,1765744232127,"fUSD",-177.42775107,0.00015723,2,"2025-12-14T20:30:32.127",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398492727,1765744232136,"fUSD",-150.0,0.00015773,2,"2025-12-14T20:30:32.136",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398492728,1765744232145,"fUSD",-150.0,0.0001581,2,"2025-12-14T20:30:32.145",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398492729,1765744232155,"fUSD",-635.0,0.00015883,2,"2025-12-14T20:30:32.155",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398492730,1765744232165,"fUSD",-168.0,0.0001589,2,"2025-12-14T20:30:32.165",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398492731,1765744232174,"fUSD",-374.02504962,0.00015912,2,"2025-12-14T20:30:32.174",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398492732,1765744232184,"fUSD",-150.0,0.00015925,2,"2025-12-14T20:30:32.184",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398492733,1765744232193,"fUSD",-150.0,0.00015941,2,"2025-12-14T20:30:32.193",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398492734,1765744232203,"fUSD",-374.02504962,0.0001598,2,"2025-12-14T20:30:32.203",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398492735,1765744232212,"fUSD",-177.42775107,0.00015994,2,"2025-12-14T20:30:32.212",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398492736,1765744232222,"fUSD",-300.0,0.00015999,2,"2025-12-14T20:30:32.222",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398492737,1765744232231,"fUSD",-300.0,0.00015999,2,"2025-12-14T20:30:32.231",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398492738,1765744232241,"fUSD",-300.0,0.00015999,2,"2025-12-14T20:30:32.241",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398492739,1765744232250,"fUSD",-1200.0,0.00015999,2,"2025-12-14T20:30:32.250",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398492740,1765744232260,"fUSD",-2640.28225799,0.00016,4,"2025-12-14T20:30:32.260",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398492741,1765744232280,"fUSD",-1323.05998382,0.00016,4,"2025-12-14T20:30:32.280",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398492742,1765744232291,"fUSD",-37556.40807551,0.00016,4,"2025-12-14T20:30:32.291",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398492743,1765744232302,"fUSD",-6496.49936981,0.00016,4,"2025-12-14T20:30:32.302",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398492744,1765744232311,"fUSD",-168.0,0.00016012,2,"2025-12-14T20:30:32.311",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398492745,1765744232321,"fUSD",-150.0,0.00016016,2,"2025-12-14T20:30:32.321",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398492746,1765744232331,"fUSD",-166.68,0.00016046,2,"2025-12-14T20:30:32.331",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398492748,1765744232340,"fUSD",-374.02504962,0.00016048,2,"2025-12-14T20:30:32.340",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398492749,1765744232349,"fUSD",-1200.0,0.00016071,2,"2025-12-14T20:30:32.349",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398492751,1765744232358,"fUSD",-550.0,0.00016071,2,"2025-12-14T20:30:32.358",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398492753,1765744232367,"fUSD",-150.0,0.00016072,2,"2025-12-14T20:30:32.367",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398492755,1765744232376,"fUSD",-17987.48016688,0.00016073,2,"2025-12-14T20:30:32.376",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398492757,1765744232385,"fUSD",-177.42775107,0.00016093,2,"2025-12-14T20:30:32.385",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398492759,1765744232395,"fUSD",-1000.0,0.00016093,2,"2025-12-14T20:30:32.395",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398492761,1765744232405,"fUSD",-152.72,0.00016094,2,"2025-12-14T20:30:32.405",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398492763,1765744232414,"fUSD",-152.27,0.00016094,2,"2025-12-14T20:30:32.414",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398492765,1765744232423,"fUSD",-151.39,0.00016094,2,"2025-12-14T20:30:32.423",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398492767,1765744232432,"fUSD",-151.9,0.00016094,2,"2025-12-14T20:30:32.432",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398492769,1765744232441,"fUSD",-151.02,0.00016094,2,"2025-12-14T20:30:32.441",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398492771,1765744232450,"fUSD",-16034.09,0.00016095,2,"2025-12-14T20:30:32.450",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398492773,1765744232459,"fUSD",-150.0,0.00016137,2,"2025-12-14T20:30:32.459",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398492775,1765744232467,"fUSD",-150.0,0.00016137,2,"2025-12-14T20:30:32.467",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398492777,1765744232476,"fUSD",-192.6,0.00016139,2,"2025-12-14T20:30:32.476",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398492779,1765744232486,"fUSD",-500.0,0.00016139,2,"2025-12-14T20:30:32.486",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398492781,1765744232495,"fUSD",-151.0,0.00016139,2,"2025-12-14T20:30:32.495",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398492783,1765744232505,"fUSD",-151.0,0.00016139,2,"2025-12-14T20:30:32.505",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398492785,1765744232514,"fUSD",-151.0,0.00016139,2,"2025-12-14T20:30:32.514",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398492787,1765744232523,"fUSD",-151.0,0.00016139,2,"2025-12-14T20:30:32.523",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398492789,1765744232532,"fUSD",-151.0,0.00016139,2,"2025-12-14T20:30:32.532",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398492791,1765744232541,"fUSD",-242.25792744,0.00016139,2,"2025-12-14T20:30:32.541",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398492793,1765744232550,"fUSD",-151.0,0.00016139,2,"2025-12-14T20:30:32.550",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398492795,1765744232559,"fUSD",-151.0,0.00016139,2,"2025-12-14T20:30:32.559",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398492797,1765744232568,"fUSD",-151.0,0.00016139,2,"2025-12-14T20:30:32.568",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398492799,1765744232577,"fUSD",-151.0,0.00016139,2,"2025-12-14T20:30:32.577",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398492801,1765744232587,"fUSD",-151.0,0.00016139,2,"2025-12-14T20:30:32.587",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398492803,1765744232596,"fUSD",-151.0,0.00016139,2,"2025-12-14T20:30:32.596",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398492804,1765744232605,"fUSD",-151.0,0.00016139,2,"2025-12-14T20:30:32.605",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398492805,1765744232614,"fUSD",-151.0,0.00016139,2,"2025-12-14T20:30:32.614",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398492806,1765744232623,"fUSD",-214.76652521,0.00016139,2,"2025-12-14T20:30:32.623",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398492807,1765744232632,"fUSD",-200.0,0.00016139,2,"2025-12-14T20:30:32.632",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398492808,1765744232641,"fUSD",-500.0,0.00016148,2,"2025-12-14T20:30:32.641",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398492809,1765744232651,"fUSD",-500.0,0.00016148,2,"2025-12-14T20:30:32.651",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398492810,1765744232660,"fUSD",-500.0,0.00016148,2,"2025-12-14T20:30:32.660",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398492811,1765744232669,"fUSD",-500.0,0.00016148,2,"2025-12-14T20:30:32.669",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398492812,1765744232678,"fUSD",-500.0,0.00016148,2,"2025-12-14T20:30:32.678",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398492813,1765744232688,"fUSD",-500.0,0.00016148,2,"2025-12-14T20:30:32.688",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398492814,1765744232697,"fUSD",-598.38893104,0.00016148,2,"2025-12-14T20:30:32.697",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398492815,1765744232706,"fUSD",-500.0,0.00016148,2,"2025-12-14T20:30:32.706",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398492816,1765744232716,"fUSD",-500.0,0.00016148,2,"2025-12-14T20:30:32.716",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398492817,1765744232725,"fUSD",-500.0,0.00016148,2,"2025-12-14T20:30:32.725",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398492818,1765744232734,"fUSD",-500.0,0.00016148,2,"2025-12-14T20:30:32.734",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398492819,1765744232743,"fUSD",-500.0,0.00016149,2,"2025-12-14T20:30:32.743",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398492820,1765744232753,"fUSD",-620.0,0.00016149,2,"2025-12-14T20:30:32.753",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398492821,1765744232762,"fUSD",-801.41152813,0.00016149,2,"2025-12-14T20:30:32.762",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398492822,1765744232771,"fUSD",-595.37131296,0.00016149,2,"2025-12-14T20:30:32.771",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398492823,1765744232781,"fUSD",-160.0,0.00016149,2,"2025-12-14T20:30:32.781",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398492824,1765744232790,"fUSD",-500.0,0.00016149,2,"2025-12-14T20:30:32.790",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398492825,1765744232800,"fUSD",-500.0,0.00016149,2,"2025-12-14T20:30:32.800",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398492826,1765744232809,"fUSD",-500.0,0.00016149,2,"2025-12-14T20:30:32.809",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398492827,1765744232819,"fUSD",-500.0,0.00016149,2,"2025-12-14T20:30:32.819",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398492828,1765744232832,"fUSD",-250.0,0.00016149,2,"2025-12-14T20:30:32.832",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398492829,1765744232842,"fUSD",-500.0,0.00016149,2,"2025-12-14T20:30:32.842",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398492830,1765744232852,"fUSD",-250.0,0.00016149,2,"2025-12-14T20:30:32.852",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398492832,1765744232861,"fUSD",-500.0,0.00016149,2,"2025-12-14T20:30:32.861",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398492833,1765744232871,"fUSD",-250.0,0.00016149,2,"2025-12-14T20:30:32.871",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398492834,1765744232879,"fUSD",-1111.0,0.00016149,2,"2025-12-14T20:30:32.879",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398492835,1765744232888,"fUSD",-500.0,0.00016149,2,"2025-12-14T20:30:32.888",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398492836,1765744232897,"fUSD",-250.0,0.00016149,2,"2025-12-14T20:30:32.897",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398492837,1765744232907,"fUSD",-500.0,0.00016149,2,"2025-12-14T20:30:32.907",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398492838,1765744232916,"fUSD",-250.0,0.00016149,2,"2025-12-14T20:30:32.916",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398492839,1765744232925,"fUSD",-250.0,0.00016149,2,"2025-12-14T20:30:32.925",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398492840,1765744232937,"fUSD",-151.0,0.00016149,2,"2025-12-14T20:30:32.937",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398492841,1765744232946,"fUSD",-250.0,0.00016149,2,"2025-12-14T20:30:32.946",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398492842,1765744232955,"fUSD",-250.0,0.00016149,2,"2025-12-14T20:30:32.955",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398492843,1765744232964,"fUSD",-250.0,0.00016149,2,"2025-12-14T20:30:32.964",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398492844,1765744232973,"fUSD",-1036.38032472,0.00016149,2,"2025-12-14T20:30:32.973",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398492845,1765744232983,"fUSD",-250.0,0.00016149,2,"2025-12-14T20:30:32.983",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398492846,1765744232992,"fUSD",-250.0,0.00016149,2,"2025-12-14T20:30:32.992",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398492847,1765744233001,"fUSD",-250.0,0.00016149,2,"2025-12-14T20:30:33.001",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398492848,1765744233011,"fUSD",-250.0,0.00016149,2,"2025-12-14T20:30:33.011",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398492849,1765744233020,"fUSD",-312.84097632,0.00016149,2,"2025-12-14T20:30:33.020",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398492851,1765744233030,"fUSD",-578.20924308,0.00016149,2,"2025-12-14T20:30:33.030",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398492852,1765744233039,"fUSD",-602.94574228,0.00016149,2,"2025-12-14T20:30:33.039",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398492853,1765744233048,"fUSD",-300.0,0.00016149,2,"2025-12-14T20:30:33.048",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398492854,1765744233058,"fUSD",-152.29872896,0.00016149,2,"2025-12-14T20:30:33.058",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398492855,1765744233066,"fUSD",-200.0,0.00016149,2,"2025-12-14T20:30:33.066",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398492856,1765744233076,"fUSD",-207.4,0.00016149,2,"2025-12-14T20:30:33.076",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398492857,1765744233085,"fUSD",-215.0738,0.00016149,2,"2025-12-14T20:30:33.085",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398492858,1765744233095,"fUSD",-223.0315306,0.00016149,2,"2025-12-14T20:30:33.095",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398492859,1765744233104,"fUSD",-231.28369723,0.00016149,2,"2025-12-14T20:30:33.104",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398492860,1765744233114,"fUSD",-239.84119403,0.00016149,2,"2025-12-14T20:30:33.114",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398492861,1765744233124,"fUSD",-248.71531821,0.00016149,2,"2025-12-14T20:30:33.124",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398492862,1765744233134,"fUSD",-257.91778498,0.00016149,2,"2025-12-14T20:30:33.134",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398492863,1765744233144,"fUSD",-267.46074303,0.00016149,2,"2025-12-14T20:30:33.144",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398492864,1765744233154,"fUSD",-277.35679052,0.00016149,2,"2025-12-14T20:30:33.154",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398492865,1765744233163,"fUSD",-325.1080237,0.00016149,2,"2025-12-14T20:30:33.163",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398492866,1765744233172,"fUSD",-5000.0,0.000162,5,"2025-12-14T20:30:33.172",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398492867,1765744233182,"fUSD",-150.0,0.00016202,2,"2025-12-14T20:30:33.182",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398492868,1765744233192,"fUSD",-1111.0,0.00016204,2,"2025-12-14T20:30:33.192",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398492869,1765744233201,"fUSD",-168.0,0.00016207,2,"2025-12-14T20:30:33.201",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398492870,1765744233210,"fUSD",-6065.53548914,0.00016233,2,"2025-12-14T20:30:33.210",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398492871,1765744233219,"fUSD",-168.0,0.0001625,2,"2025-12-14T20:30:33.219",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398492872,1765744233229,"fUSD",-150.0,0.00016258,2,"2025-12-14T20:30:33.229",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398492873,1765744233239,"fUSD",-1111.0,0.00016259,2,"2025-12-14T20:30:33.239",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398492874,1765744233249,"fUSD",-168.0,0.00016278,2,"2025-12-14T20:30:33.249",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398492875,1765744233259,"fUSD",-239.93,0.00016293,2,"2025-12-14T20:30:33.259",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398492876,1765744233268,"fUSD",-176.0,0.00016306,2,"2025-12-14T20:30:33.268",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398492877,1765744233278,"fUSD",-6065.53548912,0.00016307,2,"2025-12-14T20:30:33.278",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398492878,1765744233287,"fUSD",-175.28,0.00016308,2,"2025-12-14T20:30:33.287",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398492880,1765744233296,"fUSD",-184.97,0.00016309,2,"2025-12-14T20:30:33.296",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398492881,1765744233306,"fUSD",-1111.0,0.00016314,2,"2025-12-14T20:30:33.306",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398492882,1765744233316,"fUSD",-248.29240807,0.00016326,2,"2025-12-14T20:30:33.316",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398492884,1765744233325,"fUSD",-192.93677663,0.00016326,2,"2025-12-14T20:30:33.325",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398492885,1765744233335,"fUSD",-644.47299774,0.00016326,2,"2025-12-14T20:30:33.335",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398492886,1765744233345,"fUSD",-37045.26479849,0.00016327,2,"2025-12-14T20:30:33.345",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398492887,1765744233357,"fUSD",-36824.10096119,0.00016327,2,"2025-12-14T20:30:33.357",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398492888,1765744233369,"fUSD",-55557.91401282,0.00016327,2,"2025-12-14T20:30:33.369",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398492889,1765744233381,"fUSD",-47004.7338275,0.00016327,2,"2025-12-14T20:30:33.381",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398492890,1765744233392,"fUSD",-150.0,0.00016333,2,"2025-12-14T20:30:33.392",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398492891,1765744233401,"fUSD",-150.0,0.00016349,2,"2025-12-14T20:30:33.401",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398492892,1765744233412,"fUSD",-168.0,0.00016361,2,"2025-12-14T20:30:33.412",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398492893,1765744233421,"fUSD",-1111.0,0.00016369,2,"2025-12-14T20:30:33.421",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398492894,1765744233433,"fUSD",-6065.53548912,0.00016381,2,"2025-12-14T20:30:33.433",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398492895,1765744233442,"fUSD",-445.28842822,0.00016438,2,"2025-12-14T20:30:33.442",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398492896,1765744233452,"fUSD",-6949.36,0.00016438,2,"2025-12-14T20:30:33.452",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398492897,1765744233462,"fUSD",-2958.15856501,0.00016455,2,"2025-12-14T20:30:33.462",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398492898,1765744233478,"fUSD",-3107.37692411,0.00016455,2,"2025-12-14T20:30:33.478",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398492899,1765744233487,"fUSD",-150.0,0.00016464,2,"2025-12-14T20:30:33.487",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398492900,1765744233497,"fUSD",-3347.91429342,0.00016493,2,"2025-12-14T20:30:33.497",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398492901,1765744233507,"fUSD",-150.0,0.00016501,2,"2025-12-14T20:30:33.507",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398492902,1765744233516,"fUSD",-1821.0,0.00016527,2,"2025-12-14T20:30:33.516",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398492903,1765744233526,"fUSD",-6065.53548912,0.00016529,2,"2025-12-14T20:30:33.526",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398492904,1765744233535,"fUSD",-1000.0,0.00016546,2,"2025-12-14T20:30:33.535",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398492905,1765744233544,"fUSD",-150.0,0.00016562,2,"2025-12-14T20:30:33.544",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398492906,1765744233553,"fUSD",-150.0,0.00016562,2,"2025-12-14T20:30:33.553",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398492907,1765744233562,"fUSD",-150.0,0.00016594,2,"2025-12-14T20:30:33.562",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398492908,1765744233571,"fUSD",-6065.53548912,0.00016604,2,"2025-12-14T20:30:33.571",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398492909,1765744233580,"fUSD",-197.84236572,0.0001666,2,"2025-12-14T20:30:33.580",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398492910,1765744233590,"fUSD",-378.0,0.00016677,2,"2025-12-14T20:30:33.590",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398492911,1765744233599,"fUSD",-6065.53548912,0.00016678,2,"2025-12-14T20:30:33.599",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398492913,1765744233608,"fUSD",-8983.8164788,0.00016696,2,"2025-12-14T20:30:33.608",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398492914,1765744233617,"fUSD",-150.80982889,0.00016699,2,"2025-12-14T20:30:33.617",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398492915,1765744233625,"fUSD",-500.0,0.00016699,2,"2025-12-14T20:30:33.625",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398492916,1765744233634,"fUSD",-500.0,0.00016699,2,"2025-12-14T20:30:33.634",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398492917,1765744233643,"fUSD",-289.45417404,0.00016699,2,"2025-12-14T20:30:33.643",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398492918,1765744233652,"fUSD",-150.0,0.00016699,2,"2025-12-14T20:30:33.652",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398492919,1765744233661,"fUSD",-200.88620983,0.00016699,2,"2025-12-14T20:30:33.661",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398492920,1765744233671,"fUSD",-150.0,0.00016699,2,"2025-12-14T20:30:33.671",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398492921,1765744233680,"fUSD",-500.0,0.00016699,2,"2025-12-14T20:30:33.680",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398492922,1765744233690,"fUSD",-500.0,0.00016699,2,"2025-12-14T20:30:33.690",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398492923,1765744233699,"fUSD",-719.0,0.00016699,2,"2025-12-14T20:30:33.699",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398492924,1765744233708,"fUSD",-150.0,0.00016699,2,"2025-12-14T20:30:33.708",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398492925,1765744233717,"fUSD",-150.0,0.00016699,2,"2025-12-14T20:30:33.717",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398492926,1765744233726,"fUSD",-165.0,0.00016711,2,"2025-12-14T20:30:33.726",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398492927,1765744233735,"fUSD",-1261.0,0.00016713,2,"2025-12-14T20:30:33.735",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398492928,1765744233746,"fUSD",-591.81,0.00016713,2,"2025-12-14T20:30:33.746",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398492929,1765744233754,"fUSD",-1176.0,0.00016713,2,"2025-12-14T20:30:33.754",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398492930,1765744233764,"fUSD",-1324.0,0.00016713,2,"2025-12-14T20:30:33.764",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398492931,1765744233774,"fUSD",-1451.105,0.00016713,2,"2025-12-14T20:30:33.774",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398492932,1765744233783,"fUSD",-150.0,0.00016725,2,"2025-12-14T20:30:33.783",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398492933,1765744233794,"fUSD",-150.0,0.00016744,2,"2025-12-14T20:30:33.794",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398492934,1765744233807,"fUSD",-3314.52688867,0.00016754,2,"2025-12-14T20:30:33.807",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398492935,1765744233817,"fUSD",-500.0,0.00016773,2,"2025-12-14T20:30:33.817",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398492936,1765744233827,"fUSD",-500.0,0.00016773,2,"2025-12-14T20:30:33.827",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398492937,1765744233836,"fUSD",-500.0,0.00016773,2,"2025-12-14T20:30:33.836",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398492938,1765744233850,"fUSD",-500.0,0.00016773,2,"2025-12-14T20:30:33.850",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398492939,1765744233860,"fUSD",-500.0,0.00016773,2,"2025-12-14T20:30:33.860",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398492940,1765744233871,"fUSD",-500.81422185,0.00016773,2,"2025-12-14T20:30:33.871",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398492941,1765744233881,"fUSD",-165.17957253,0.00016773,2,"2025-12-14T20:30:33.881",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398492942,1765744233894,"fUSD",-500.37468956,0.00016773,2,"2025-12-14T20:30:33.894",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398492943,1765744233905,"fUSD",-216.08847374,0.00016773,2,"2025-12-14T20:30:33.905",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398492944,1765744233914,"fUSD",-500.0,0.00016773,2,"2025-12-14T20:30:33.914",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398492945,1765744233925,"fUSD",-500.0,0.00016773,2,"2025-12-14T20:30:33.925",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398492946,1765744233934,"fUSD",-500.0,0.00016773,2,"2025-12-14T20:30:33.934",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398492947,1765744233945,"fUSD",-160.09328546,0.00016773,2,"2025-12-14T20:30:33.945",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398492948,1765744233956,"fUSD",-172.63065948,0.00016773,2,"2025-12-14T20:30:33.956",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398492949,1765744233967,"fUSD",-500.0,0.00016773,2,"2025-12-14T20:30:33.967",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398492950,1765744233977,"fUSD",-500.0,0.00016773,2,"2025-12-14T20:30:33.977",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398492951,1765744233988,"fUSD",-500.0,0.00016773,2,"2025-12-14T20:30:33.988",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398492952,1765744233997,"fUSD",-500.0,0.00016773,2,"2025-12-14T20:30:33.997",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398492954,1765744234007,"fUSD",-500.0,0.00016773,2,"2025-12-14T20:30:34.007",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398492955,1765744234016,"fUSD",-593.94149051,0.00016773,2,"2025-12-14T20:30:34.016",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398492956,1765744234025,"fUSD",-500.0,0.00016773,2,"2025-12-14T20:30:34.025",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398492957,1765744234035,"fUSD",-500.0,0.00016773,2,"2025-12-14T20:30:34.035",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398492958,1765744234044,"fUSD",-500.0,0.00016773,2,"2025-12-14T20:30:34.044",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398492959,1765744234053,"fUSD",-162.73883802,0.00016773,2,"2025-12-14T20:30:34.053",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398492960,1765744234063,"fUSD",-500.0,0.00016773,2,"2025-12-14T20:30:34.063",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398492961,1765744234072,"fUSD",-500.0,0.00016773,2,"2025-12-14T20:30:34.072",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398492962,1765744234082,"fUSD",-150.0,0.00016774,2,"2025-12-14T20:30:34.082",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398492963,1765744234092,"fUSD",-292.0,0.00016781,2,"2025-12-14T20:30:34.092",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398492964,1765744234101,"fUSD",-1000.0,0.000168,2,"2025-12-14T20:30:34.101",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398492965,1765744234110,"fUSD",-212.0,0.00016815,2,"2025-12-14T20:30:34.110",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398492966,1765744234119,"fUSD",-407.0,0.00016821,2,"2025-12-14T20:30:34.119",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398492967,1765744234128,"fUSD",-500.0,0.00016836,2,"2025-12-14T20:30:34.128",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398492968,1765744234137,"fUSD",-500.0,0.00016836,2,"2025-12-14T20:30:34.137",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398492969,1765744234146,"fUSD",-500.0,0.00016836,2,"2025-12-14T20:30:34.146",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398492970,1765744234155,"fUSD",-500.0,0.00016836,2,"2025-12-14T20:30:34.155",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398492971,1765744234165,"fUSD",-719.0,0.00016836,2,"2025-12-14T20:30:34.165",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398492972,1765744234174,"fUSD",-198.65381266,0.00016836,2,"2025-12-14T20:30:34.174",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398492973,1765744234183,"fUSD",-442.0,0.00016848,2,"2025-12-14T20:30:34.183",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398492974,1765744234192,"fUSD",-150.0,0.00016856,2,"2025-12-14T20:30:34.192",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398492975,1765744234201,"fUSD",-200.0,0.00016864,2,"2025-12-14T20:30:34.201",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398492976,1765744234210,"fUSD",-778.523,0.00016869,2,"2025-12-14T20:30:34.210",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398492977,1765744234219,"fUSD",-481.15230225,0.00016878,2,"2025-12-14T20:30:34.219",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398492978,1765744234229,"fUSD",-487.0,0.00016882,2,"2025-12-14T20:30:34.229",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398492979,1765744234238,"fUSD",-6895.32146202,0.00016899,2,"2025-12-14T20:30:34.238",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398492980,1765744234250,"fUSD",-1490.50948365,0.00016899,2,"2025-12-14T20:30:34.250",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398492981,1765744234267,"fUSD",-1614.16905433,0.00016899,2,"2025-12-14T20:30:34.267",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398492982,1765744234277,"fUSD",-500.0,0.00016899,2,"2025-12-14T20:30:34.277",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398492983,1765744234286,"fUSD",-500.0,0.00016899,2,"2025-12-14T20:30:34.286",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398492984,1765744234295,"fUSD",-235.98094567,0.000169,2,"2025-12-14T20:30:34.295",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398492985,1765744234306,"fUSD",-760.2562713,0.000169,2,"2025-12-14T20:30:34.306",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398492986,1765744234315,"fUSD",-1542.97054977,0.000169,2,"2025-12-14T20:30:34.315",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398493000,1765744237643,"fUSD",-446.48391257,0.00016713,2,"2025-12-14T20:30:37.643",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398493001,1765744237703,"fUSD",-164.51608743,0.00016713,2,"2025-12-14T20:30:37.703",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398493002,1765744237715,"fUSD",-732.54507787,0.00016752,2,"2025-12-14T20:30:37.715",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398493003,1765744237726,"fUSD",-403.91398327,0.00016752,2,"2025-12-14T20:30:37.726",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398493004,1765744237759,"fUSD",-4929.07642798,0.00016752,2,"2025-12-14T20:30:37.759",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398493005,1765744237769,"fUSD",-4482.52025023,0.000169,2,"2025-12-14T20:30:37.769",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398493006,1765744237779,"fUSD",-876.46152714,0.000169,2,"2025-12-14T20:30:37.779",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398493007,1765744237789,"fUSD",-11914.1041373,0.000169,2,"2025-12-14T20:30:37.789",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398493008,1765744237799,"fUSD",-1012.8401734,0.000169,2,"2025-12-14T20:30:37.799",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398493009,1765744237814,"fUSD",-167.35216239,0.000169,2,"2025-12-14T20:30:37.814",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398493010,1765744237824,"fUSD",-4075.0,0.000169,2,"2025-12-14T20:30:37.824",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398493011,1765744237834,"fUSD",-262.0,0.00016915,2,"2025-12-14T20:30:37.834",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398493012,1765744237844,"fUSD",-253.27417437,0.00016925,2,"2025-12-14T20:30:37.844",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398493013,1765744237862,"fUSD",-500.0,0.00016973,2,"2025-12-14T20:30:37.862",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398493014,1765744237873,"fUSD",-500.0,0.00016973,2,"2025-12-14T20:30:37.873",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398493015,1765744237884,"fUSD",-500.0,0.00016973,2,"2025-12-14T20:30:37.884",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398493016,1765744237894,"fUSD",-500.0,0.00016973,2,"2025-12-14T20:30:37.894",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398493017,1765744237905,"fUSD",-719.0,0.00016973,2,"2025-12-14T20:30:37.905",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398493018,1765744237915,"fUSD",-500.0,0.00016973,2,"2025-12-14T20:30:37.915",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398493019,1765744237925,"fUSD",-150.0,0.00016973,2,"2025-12-14T20:30:37.925",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398493020,1765744237935,"fUSD",-150.0,0.00016986,2,"2025-12-14T20:30:37.935",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398493022,1765744237946,"fUSD",-150.0,0.00016986,2,"2025-12-14T20:30:37.946",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398493024,1765744237956,"fUSD",-150.0,0.00016986,2,"2025-12-14T20:30:37.956",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398493026,1765744237966,"fUSD",-150.0,0.00016986,2,"2025-12-14T20:30:37.966",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398493028,1765744237977,"fUSD",-150.00000001,0.00016986,2,"2025-12-14T20:30:37.977",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398493030,1765744237988,"fUSD",-150.0,0.00016986,2,"2025-12-14T20:30:37.988",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398493033,1765744237998,"fUSD",-580.5,0.0001699,2,"2025-12-14T20:30:37.998",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398493035,1765744238009,"fUSD",-151.0,0.00016997,2,"2025-12-14T20:30:38.009",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398493037,1765744238019,"fUSD",-500.0,0.00016998,2,"2025-12-14T20:30:38.019",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398493039,1765744238028,"fUSD",-500.0,0.00016999,2,"2025-12-14T20:30:38.028",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398493041,1765744238038,"fUSD",-500.0,0.00016999,2,"2025-12-14T20:30:38.038",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398493043,1765744238047,"fUSD",-500.0,0.00016999,2,"2025-12-14T20:30:38.047",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398493045,1765744238057,"fUSD",-500.0,0.00016999,2,"2025-12-14T20:30:38.057",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398493047,1765744238067,"fUSD",-160.70566298,0.00016999,2,"2025-12-14T20:30:38.067",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398493049,1765744238078,"fUSD",-500.0,0.00016999,2,"2025-12-14T20:30:38.078",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398493051,1765744238088,"fUSD",-500.0,0.00016999,2,"2025-12-14T20:30:38.088",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398493053,1765744238100,"fUSD",-500.0,0.00016999,2,"2025-12-14T20:30:38.100",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398493055,1765744238110,"fUSD",-500.0,0.00016999,2,"2025-12-14T20:30:38.110",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398493057,1765744238120,"fUSD",-172.30169639,0.00016999,2,"2025-12-14T20:30:38.120",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398493059,1765744238134,"fUSD",-327.69830361,0.00016999,2,"2025-12-14T20:30:38.134",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398493062,1765744238145,"fUSD",-3947.70909294,0.00016999,2,"2025-12-14T20:30:38.145",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398493064,1765744238157,"fUSD",-1266.47267457,0.00016999,2,"2025-12-14T20:30:38.157",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398493066,1765744238169,"fUSD",-593.02810869,0.00016999,2,"2025-12-14T20:30:38.169",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398493070,1765744238196,"fUSD",-711.441254,0.00016999,2,"2025-12-14T20:30:38.196",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398493072,1765744238208,"fUSD",-4754.74062376,0.00016999,2,"2025-12-14T20:30:38.208",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398493232,1765744239674,"fUSD",-506.88986976,0.000169,2,"2025-12-14T20:30:39.674",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398493234,1765744239684,"fUSD",-24622.96483074,0.00016999,2,"2025-12-14T20:30:39.684",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398493236,1765744239694,"fUSD",-500.0,0.00016999,2,"2025-12-14T20:30:39.694",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398493238,1765744239704,"fUSD",-500.0,0.00016999,2,"2025-12-14T20:30:39.704",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398493240,1765744239713,"fUSD",-500.0,0.00016999,2,"2025-12-14T20:30:39.713",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398493242,1765744239724,"fUSD",-500.0,0.00016999,2,"2025-12-14T20:30:39.724",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398493244,1765744239734,"fUSD",-500.0,0.00016999,2,"2025-12-14T20:30:39.734",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398493247,1765744239747,"fUSD",-500.0,0.00016999,2,"2025-12-14T20:30:39.747",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398493249,1765744239758,"fUSD",-500.0,0.00016999,2,"2025-12-14T20:30:39.758",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398493251,1765744239768,"fUSD",-346.36759798,0.00016999,2,"2025-12-14T20:30:39.768",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398493253,1765744239778,"fUSD",-500.0,0.00016999,2,"2025-12-14T20:30:39.778",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398493255,1765744239788,"fUSD",-500.0,0.00016999,2,"2025-12-14T20:30:39.788",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398493257,1765744239799,"fUSD",-500.0,0.00016999,2,"2025-12-14T20:30:39.799",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398493259,1765744239808,"fUSD",-152.9001848,0.00016999,2,"2025-12-14T20:30:39.808",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398493261,1765744239818,"fUSD",-506.25786618,0.00016999,2,"2025-12-14T20:30:39.818",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398493263,1765744239827,"fUSD",-500.0,0.00016999,2,"2025-12-14T20:30:39.827",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398493265,1765744239837,"fUSD",-500.0,0.00016999,3,"2025-12-14T20:30:39.837",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398493267,1765744239854,"fUSD",-500.0,0.00016999,4,"2025-12-14T20:30:39.854",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398493269,1765744239863,"fUSD",-300.0,0.00016999,2,"2025-12-14T20:30:39.863",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398493271,1765744239873,"fUSD",-191.104132,0.00017,2,"2025-12-14T20:30:39.873",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398493273,1765744239882,"fUSD",-340712.4714495,0.00017,2,"2025-12-14T20:30:39.882",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398493275,1765744239895,"fUSD",-4024.0199998,0.00017,2,"2025-12-14T20:30:39.895",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398493278,1765744239913,"fUSD",-6065.53548912,0.00016826,2,"2025-12-14T20:30:39.913",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398493280,1765744239922,"fUSD",-4749076.97692582,0.00017,2,"2025-12-14T20:30:39.922",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398493284,1765744239950,"fUSD",-94661.063629,0.00017,2,"2025-12-14T20:30:39.950",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398493286,1765744239962,"fUSD",-865.13590181,0.00017,2,"2025-12-14T20:30:39.962",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398493290,1765744239991,"fUSD",-2868.13845359,0.00017,2,"2025-12-14T20:30:39.991",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398493293,1765744240003,"fUSD",-1752.38431428,0.00017,2,"2025-12-14T20:30:40.003",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398493295,1765744240015,"fUSD",-634.2716077,0.00017,2,"2025-12-14T20:30:40.015",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398493297,1765744240027,"fUSD",-1082.77002124,0.00017,2,"2025-12-14T20:30:40.027",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398493299,1765744240039,"fUSD",-498.6376125,0.00017,2,"2025-12-14T20:30:40.039",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398493301,1765744240050,"fUSD",-1495.78179057,0.00017,2,"2025-12-14T20:30:40.050",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398493304,1765744240062,"fUSD",-777.12919889,0.00017,2,"2025-12-14T20:30:40.062",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398493468,1765744244518,"fUSD",-33417.76391472,0.00017,2,"2025-12-14T20:30:44.518",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398493469,1765744244530,"fUSD",-378.87943479,0.00017,2,"2025-12-14T20:30:44.530",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398493470,1765744244542,"fUSD",-359.63511905,0.00017,2,"2025-12-14T20:30:44.542",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398493471,1765744244554,"fUSD",-14032.98514283,0.00017,2,"2025-12-14T20:30:44.554",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398493472,1765744244565,"fUSD",-11455.88315591,0.00017,2,"2025-12-14T20:30:44.565",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398493473,1765744244654,"fUSD",-872.26117996,0.00017,2,"2025-12-14T20:30:44.654",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398493474,1765744244665,"fUSD",-1272.64751721,0.00017,2,"2025-12-14T20:30:44.665",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398493479,1765744245710,"fUSD",-1941.45878391,0.000169,2,"2025-12-14T20:30:45.710",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398493480,1765744245722,"fUSD",-2196.92682387,0.000169,2,"2025-12-14T20:30:45.722",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398493481,1765744245734,"fUSD",-1927.14988134,0.000169,2,"2025-12-14T20:30:45.734",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398493482,1765744245743,"fUSD",-10558.24313232,0.00017,2,"2025-12-14T20:30:45.743",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398493483,1765744245753,"fUSD",-4377.62457762,0.00017,2,"2025-12-14T20:30:45.753",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398493484,1765744245765,"fUSD",-4562.6521762,0.00017,2,"2025-12-14T20:30:45.765",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398493485,1765744245777,"fUSD",-1236.613284,0.00017,2,"2025-12-14T20:30:45.777",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398493486,1765744245789,"fUSD",-5911.61489766,0.00017,2,"2025-12-14T20:30:45.789",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398493487,1765744245800,"fUSD",-456.93,0.00017,2,"2025-12-14T20:30:45.800",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398493488,1765744245811,"fUSD",-387.5,0.00017,2,"2025-12-14T20:30:45.811",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398493489,1765744245822,"fUSD",-3821.09259322,0.00017,2,"2025-12-14T20:30:45.822",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398493490,1765744245833,"fUSD",-2038.77999999,0.00017,2,"2025-12-14T20:30:45.833",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398493491,1765744245844,"fUSD",-912.15864265,0.00017,2,"2025-12-14T20:30:45.844",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398493492,1765744245935,"fUSD",-2345.1357987,0.00017,2,"2025-12-14T20:30:45.935",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398493552,1765744420153,"fUSD",166.66,0.00015157,2,"2025-12-14T20:33:40.153",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398493553,1765744420199,"fUSD",166.66,0.00015476,2,"2025-12-14T20:33:40.199",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398493705,1765744996316,"fUSD",5743.3122317,0.00015649,2,"2025-12-14T20:43:16.316",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398493730,1765745125656,"fUSD",164.97106636,0.00015288,2,"2025-12-14T20:45:25.656",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398493731,1765745129138,"fUSD",150.0,0.00015288,2,"2025-12-14T20:45:29.138",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398493732,1765745129248,"fUSD",154.29231247,0.00015288,2,"2025-12-14T20:45:29.248",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398493733,1765745132717,"fUSD",205.71936407,0.00015288,2,"2025-12-14T20:45:32.717",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398493734,1765745135041,"fUSD",150.0,0.00015288,2,"2025-12-14T20:45:35.041",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398493735,1765745135115,"fUSD",150.0,0.00015288,2,"2025-12-14T20:45:35.115",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398493736,1765745149140,"fUSD",150.0,0.00015288,2,"2025-12-14T20:45:49.140",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398493742,1765745257132,"fUSD",207.0,9.989e-05,2,"2025-12-14T20:47:37.132",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398493744,1765745257441,"fUSD",207.0,9.989e-05,2,"2025-12-14T20:47:37.441",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398493745,1765745257702,"fUSD",1000.0,0.00015539,2,"2025-12-14T20:47:37.702",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398493746,1765745257736,"fUSD",207.0,9.989e-05,2,"2025-12-14T20:47:37.736",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398493747,1765745258035,"fUSD",207.0,9.989e-05,2,"2025-12-14T20:47:38.035",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398493748,1765745258347,"fUSD",207.0,9.989e-05,2,"2025-12-14T20:47:38.347",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398493749,1765745258651,"fUSD",89.90196316,9.989e-05,2,"2025-12-14T20:47:38.651",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398493750,1765745258675,"fUSD",117.09803684,9.989e-05,2,"2025-12-14T20:47:38.675",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398493758,1765745366270,"fUSD",1904.1,0.00015161,2,"2025-12-14T20:49:26.270",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398493762,1765745405110,"fUSD",777.3,7.573e-05,2,"2025-12-14T20:50:05.110",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398493763,1765745405451,"fUSD",777.3,7.972e-05,2,"2025-12-14T20:50:05.451",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398493764,1765745405686,"fUSD",777.3,8.371e-05,2,"2025-12-14T20:50:05.686",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398493767,1765745405896,"fUSD",777.3,8.769e-05,2,"2025-12-14T20:50:05.896",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398493768,1765745406141,"fUSD",777.3,9.168e-05,2,"2025-12-14T20:50:06.141",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398493769,1765745406346,"fUSD",777.3,9.566e-05,2,"2025-12-14T20:50:06.346",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398493770,1765745406553,"fUSD",777.3,9.965e-05,2,"2025-12-14T20:50:06.553",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398493771,1765745406781,"fUSD",777.3,0.00010364,2,"2025-12-14T20:50:06.781",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398493772,1765745406982,"fUSD",777.3,0.00010762,2,"2025-12-14T20:50:06.982",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398493773,1765745407197,"fUSD",777.3,0.00011161,2,"2025-12-14T20:50:07.197",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398493775,1765745407423,"fUSD",205.81196316,0.00011559,2,"2025-12-14T20:50:07.423",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398493776,1765745407449,"fUSD",571.48803684,0.00011559,2,"2025-12-14T20:50:07.449",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398493777,1765745407633,"fUSD",777.3,0.00011958,2,"2025-12-14T20:50:07.633",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398493778,1765745407842,"fUSD",777.3,0.00012357,2,"2025-12-14T20:50:07.842",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398493779,1765745408049,"fUSD",777.3,0.00012755,2,"2025-12-14T20:50:08.049",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398493780,1765745408249,"fUSD",777.3,0.00013154,2,"2025-12-14T20:50:08.249",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398493781,1765745408478,"fUSD",777.3,0.00013552,2,"2025-12-14T20:50:08.478",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398493782,1765745410790,"fUSD",777.3,0.00013951,2,"2025-12-14T20:50:10.790",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398493783,1765745410863,"fUSD",777.3,0.0001435,2,"2025-12-14T20:50:10.863",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398493784,1765745410956,"fUSD",777.3,0.00014748,2,"2025-12-14T20:50:10.956",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398493785,1765745411014,"fUSD",777.3,0.00015147,2,"2025-12-14T20:50:11.014",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398493787,1765745412953,"fUSD",195.0,0.00015346,2,"2025-12-14T20:50:12.953",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398493788,1765745417471,"fUSD",2237.82196316,0.00014,5,"2025-12-14T20:50:17.471",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398493789,1765745417498,"fUSD",3287.17803684,0.00014,5,"2025-12-14T20:50:17.498",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398493790,1765745418898,"fUSD",4373.0,0.000139,3,"2025-12-14T20:50:18.898",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398493800,1765745431800,"fUSD",-265.84703492,0.00015749,2,"2025-12-14T20:50:31.800",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398493801,1765745431859,"fUSD",-15.15296508,0.00015749,2,"2025-12-14T20:50:31.859",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398493802,1765745431869,"fUSD",-250.0,0.00015749,2,"2025-12-14T20:50:31.869",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398493803,1765745431878,"fUSD",-202.65042618,0.00015749,2,"2025-12-14T20:50:31.878",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398493804,1765745431887,"fUSD",-184.49791439,0.00015749,2,"2025-12-14T20:50:31.887",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398493805,1765745431899,"fUSD",-1574.33208561,0.00015749,2,"2025-12-14T20:50:31.899",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398493806,1765745431911,"fUSD",-1500.0,0.00015763,2,"2025-12-14T20:50:31.911",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398493807,1765745431922,"fUSD",-200.0,0.00015791,2,"2025-12-14T20:50:31.922",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398493808,1765745431932,"fUSD",-166.66,0.00015795,2,"2025-12-14T20:50:31.932",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398493809,1765745431943,"fUSD",-1120.48357838,0.000158,2,"2025-12-14T20:50:31.943",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398493810,1765745431958,"fUSD",-1939.34896028,0.00015809,2,"2025-12-14T20:50:31.958",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398493811,1765745431967,"fUSD",-300.0,0.00015871,2,"2025-12-14T20:50:31.967",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398493812,1765745431978,"fUSD",-1200.0,0.00015871,2,"2025-12-14T20:50:31.978",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398493813,1765745431990,"fUSD",-300.0,0.00015872,2,"2025-12-14T20:50:31.990",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398493814,1765745432001,"fUSD",-863.0,0.00015872,2,"2025-12-14T20:50:32.001",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398493815,1765745432011,"fUSD",-530.15,0.00015872,2,"2025-12-14T20:50:32.011",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398493816,1765745432022,"fUSD",-241.46327671,0.00015872,2,"2025-12-14T20:50:32.022",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398493817,1765745432031,"fUSD",-500.0,0.00015872,2,"2025-12-14T20:50:32.031",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398493818,1765745432041,"fUSD",-256.50568437,0.00015872,2,"2025-12-14T20:50:32.041",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398493819,1765745432050,"fUSD",-500.0,0.00015872,2,"2025-12-14T20:50:32.050",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398493820,1765745432060,"fUSD",-500.0,0.00015872,2,"2025-12-14T20:50:32.060",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398493821,1765745432070,"fUSD",-500.0,0.00015872,2,"2025-12-14T20:50:32.070",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398493823,1765745432080,"fUSD",-500.0,0.00015872,2,"2025-12-14T20:50:32.080",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398493825,1765745432089,"fUSD",-500.0,0.00015872,2,"2025-12-14T20:50:32.089",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398493827,1765745432099,"fUSD",-500.0,0.00015872,2,"2025-12-14T20:50:32.099",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398493828,1765745432108,"fUSD",-500.0,0.00015872,2,"2025-12-14T20:50:32.108",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398493829,1765745432118,"fUSD",-500.0,0.00015872,2,"2025-12-14T20:50:32.118",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398493830,1765745432127,"fUSD",-500.0,0.00015872,2,"2025-12-14T20:50:32.127",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398493832,1765745432136,"fUSD",-480.21410598,0.00015872,2,"2025-12-14T20:50:32.136",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398493837,1765745432153,"fUSD",-19.78589402,0.00015872,2,"2025-12-14T20:50:32.153",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398493840,1765745432163,"fUSD",-500.0,0.00015872,2,"2025-12-14T20:50:32.163",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398493843,1765745432172,"fUSD",-500.0,0.00015872,2,"2025-12-14T20:50:32.172",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398493846,1765745432182,"fUSD",-286.47447103,0.00015872,2,"2025-12-14T20:50:32.182",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398493848,1765745432191,"fUSD",-200.7315001,0.00015872,2,"2025-12-14T20:50:32.191",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398493850,1765745432201,"fUSD",-500.0,0.00015872,2,"2025-12-14T20:50:32.201",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398493852,1765745432215,"fUSD",-500.0,0.00015872,2,"2025-12-14T20:50:32.215",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398493854,1765745432225,"fUSD",-2726.03077938,0.00015873,2,"2025-12-14T20:50:32.225",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398493856,1765745432236,"fUSD",-3673.29706504,0.00015873,2,"2025-12-14T20:50:32.236",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398493859,1765745432248,"fUSD",-380.79749567,0.00015873,2,"2025-12-14T20:50:32.248",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398493861,1765745432260,"fUSD",-835.60817854,0.00015873,2,"2025-12-14T20:50:32.260",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398493863,1765745432272,"fUSD",-1023.16132915,0.00015873,2,"2025-12-14T20:50:32.272",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398493865,1765745432284,"fUSD",-541.69947139,0.00015873,2,"2025-12-14T20:50:32.284",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398493868,1765745432295,"fUSD",-338.87,0.00015873,2,"2025-12-14T20:50:32.295",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398493870,1765745432311,"fUSD",-500.0,0.00015873,2,"2025-12-14T20:50:32.311",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398493873,1765745432327,"fUSD",-706.09569683,0.00015873,2,"2025-12-14T20:50:32.327",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398493875,1765745432339,"fUSD",-533.34640399,0.00015873,2,"2025-12-14T20:50:32.339",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398493878,1765745432352,"fUSD",-1777.96837233,0.00015873,2,"2025-12-14T20:50:32.352",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398493880,1765745432364,"fUSD",-977.19910769,0.00015873,2,"2025-12-14T20:50:32.364",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398493894,1765745437940,"fUSD",-4159.8758311,0.00015873,2,"2025-12-14T20:50:37.940",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398493895,1765745437993,"fUSD",-42907.60704898,0.00015873,2,"2025-12-14T20:50:37.993",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398493896,1765745438004,"fUSD",-261.039,0.00015873,2,"2025-12-14T20:50:38.004",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398493897,1765745438052,"fUSD",-7027.44888597,0.00015873,2,"2025-12-14T20:50:38.052",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398493912,1765745439970,"fUSD",-393.75864082,0.00015873,2,"2025-12-14T20:50:39.970",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398493913,1765745439985,"fUSD",-401.780011,0.00015873,2,"2025-12-14T20:50:39.985",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398493914,1765745439996,"fUSD",-443625.65968212,0.00015873,2,"2025-12-14T20:50:39.996",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398493915,1765745440007,"fUSD",-388.12259621,0.000159,2,"2025-12-14T20:50:40.007",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398493916,1765745440016,"fUSD",-388.12259621,0.000159,2,"2025-12-14T20:50:40.016",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398493917,1765745440026,"fUSD",-1939.3489602,0.0001593,2,"2025-12-14T20:50:40.026",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398493918,1765745440035,"fUSD",-1120.48357835,0.00015957,2,"2025-12-14T20:50:40.035",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398493919,1765745440044,"fUSD",-152.63,0.00015971,2,"2025-12-14T20:50:40.044",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398493920,1765745440053,"fUSD",-8715.61707547,0.00015972,2,"2025-12-14T20:50:40.053",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398493921,1765745440062,"fUSD",-1939.3489602,0.00016051,2,"2025-12-14T20:50:40.062",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398493922,1765745440074,"fUSD",-166.66,0.00016114,2,"2025-12-14T20:50:40.074",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398493923,1765745440083,"fUSD",-1120.48357835,0.00016114,2,"2025-12-14T20:50:40.083",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398493924,1765745440095,"fUSD",-235.7314,0.00016127,2,"2025-12-14T20:50:40.095",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398493925,1765745440104,"fUSD",-281.4042,0.00016127,2,"2025-12-14T20:50:40.104",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398493926,1765745440115,"fUSD",-10000.01,0.00016127,2,"2025-12-14T20:50:40.115",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398493927,1765745440124,"fUSD",-150.0,0.00016137,2,"2025-12-14T20:50:40.124",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398493928,1765745440133,"fUSD",-530.15,0.00016146,2,"2025-12-14T20:50:40.133",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398493929,1765745440144,"fUSD",-299.9620005,0.00016149,2,"2025-12-14T20:50:40.144",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398493930,1765745440153,"fUSD",-599.60298507,0.00016149,2,"2025-12-14T20:50:40.153",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398493931,1765745440162,"fUSD",-500.0,0.00016149,2,"2025-12-14T20:50:40.162",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398493932,1765745440171,"fUSD",-500.0,0.00016149,2,"2025-12-14T20:50:40.171",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398493933,1765745440181,"fUSD",-500.0,0.00016149,2,"2025-12-14T20:50:40.181",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398493934,1765745440191,"fUSD",-500.0,0.00016149,2,"2025-12-14T20:50:40.191",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398493935,1765745440202,"fUSD",-500.0,0.00016149,2,"2025-12-14T20:50:40.202",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398493936,1765745440212,"fUSD",-500.0,0.00016149,2,"2025-12-14T20:50:40.212",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398493937,1765745440222,"fUSD",-300.0,0.00016149,2,"2025-12-14T20:50:40.222",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398493938,1765745440231,"fUSD",-250.0,0.00016163,2,"2025-12-14T20:50:40.231",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398493939,1765745440242,"fUSD",-1939.3489602,0.00016173,2,"2025-12-14T20:50:40.242",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398493940,1765745440252,"fUSD",-221.0,0.00016191,2,"2025-12-14T20:50:40.252",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398493941,1765745440262,"fUSD",-1000.0,0.00016227,2,"2025-12-14T20:50:40.262",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398493942,1765745440272,"fUSD",-1120.48357835,0.00016271,2,"2025-12-14T20:50:40.272",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398493943,1765745440282,"fUSD",-189.0,0.00016293,2,"2025-12-14T20:50:40.282",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398493944,1765745440294,"fUSD",-1939.3489602,0.00016294,2,"2025-12-14T20:50:40.294",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398493945,1765745440304,"fUSD",-250.0,0.00016322,2,"2025-12-14T20:50:40.304",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398493946,1765745440314,"fUSD",-500.0,0.00016326,2,"2025-12-14T20:50:40.314",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398493947,1765745440324,"fUSD",-1939.3489602,0.00016415,2,"2025-12-14T20:50:40.324",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398493948,1765745440334,"fUSD",-530.15,0.0001642,2,"2025-12-14T20:50:40.334",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398493949,1765745440343,"fUSD",-1120.48357835,0.00016429,2,"2025-12-14T20:50:40.343",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398493950,1765745440353,"fUSD",-166.66,0.00016433,2,"2025-12-14T20:50:40.353",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398493951,1765745440363,"fUSD",-170.74,0.0001646,2,"2025-12-14T20:50:40.363",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398493952,1765745440373,"fUSD",-1939.3489602,0.00016536,2,"2025-12-14T20:50:40.373",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398493953,1765745440382,"fUSD",-175.95,0.00016594,2,"2025-12-14T20:50:40.382",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398493954,1765745440392,"fUSD",-1939.3489602,0.00016658,2,"2025-12-14T20:50:40.392",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398493955,1765745440401,"fUSD",-166.85510211,0.0001666,2,"2025-12-14T20:50:40.401",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398493956,1765745440410,"fUSD",-530.15,0.00016694,2,"2025-12-14T20:50:40.410",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398493957,1765745440420,"fUSD",-188.0,0.00016699,2,"2025-12-14T20:50:40.420",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398493958,1765745440432,"fUSD",-150.0,0.00016699,2,"2025-12-14T20:50:40.432",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398493959,1765745440441,"fUSD",-500.0,0.00016699,2,"2025-12-14T20:50:40.441",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398493960,1765745440450,"fUSD",-150.0,0.00016699,2,"2025-12-14T20:50:40.450",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398493961,1765745440459,"fUSD",-933.0,0.00016699,2,"2025-12-14T20:50:40.459",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398493962,1765745440469,"fUSD",-500.0,0.00016699,2,"2025-12-14T20:50:40.469",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398493963,1765745440479,"fUSD",-229.0889974,0.00016699,2,"2025-12-14T20:50:40.479",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398493964,1765745440489,"fUSD",-500.0,0.00016699,2,"2025-12-14T20:50:40.489",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398493965,1765745440499,"fUSD",-306.0,0.000167,2,"2025-12-14T20:50:40.499",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398493966,1765745440508,"fUSD",-168.27,0.00016712,2,"2025-12-14T20:50:40.508",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398493967,1765745440518,"fUSD",-166.66,0.00016752,2,"2025-12-14T20:50:40.518",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398493968,1765745440529,"fUSD",-500.0,0.00016773,2,"2025-12-14T20:50:40.529",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398493969,1765745440540,"fUSD",-500.0,0.00016773,2,"2025-12-14T20:50:40.540",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398493970,1765745440549,"fUSD",-163.59244045,0.00016773,2,"2025-12-14T20:50:40.549",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398493971,1765745440560,"fUSD",-500.0,0.00016773,2,"2025-12-14T20:50:40.560",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398493972,1765745440569,"fUSD",-500.0,0.00016773,2,"2025-12-14T20:50:40.569",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398493973,1765745440579,"fUSD",-500.0,0.00016773,2,"2025-12-14T20:50:40.579",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398493974,1765745440589,"fUSD",-500.0,0.00016773,2,"2025-12-14T20:50:40.589",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398493975,1765745440599,"fUSD",-501.42980184,0.00016773,2,"2025-12-14T20:50:40.599",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398493976,1765745440609,"fUSD",-1939.3489602,0.00016779,2,"2025-12-14T20:50:40.609",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398493977,1765745440619,"fUSD",-3451.0,0.00016788,2,"2025-12-14T20:50:40.619",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398493978,1765745440628,"fUSD",-1324.0,0.00016788,2,"2025-12-14T20:50:40.628",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398493979,1765745440638,"fUSD",-589.0,0.00016788,2,"2025-12-14T20:50:40.638",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398493980,1765745440647,"fUSD",-2426.0,0.00016788,2,"2025-12-14T20:50:40.647",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398493981,1765745440656,"fUSD",-572.018,0.00016788,2,"2025-12-14T20:50:40.656",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398493982,1765745440666,"fUSD",-150.0,0.00016788,2,"2025-12-14T20:50:40.666",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398493983,1765745440675,"fUSD",-1001.0,0.000168,2,"2025-12-14T20:50:40.675",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398493984,1765745440684,"fUSD",-1027.5029768,0.000168,2,"2025-12-14T20:50:40.684",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398493985,1765745440693,"fUSD",-1027.50297673,0.00016811,2,"2025-12-14T20:50:40.693",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398493986,1765745440702,"fUSD",-168.0,0.00016812,2,"2025-12-14T20:50:40.702",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398493987,1765745440711,"fUSD",-1027.50297673,0.00016822,2,"2025-12-14T20:50:40.711",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398493988,1765745440721,"fUSD",-1027.50297673,0.00016833,2,"2025-12-14T20:50:40.721",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398493989,1765745440730,"fUSD",-150.0,0.00016836,2,"2025-12-14T20:50:40.730",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398493990,1765745440740,"fUSD",-500.0,0.00016836,2,"2025-12-14T20:50:40.740",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398493991,1765745440749,"fUSD",-150.0,0.00016836,2,"2025-12-14T20:50:40.749",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398493992,1765745440758,"fUSD",-933.0,0.00016836,2,"2025-12-14T20:50:40.758",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398493993,1765745440767,"fUSD",-500.0,0.00016836,2,"2025-12-14T20:50:40.767",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398493994,1765745440776,"fUSD",-500.0,0.00016836,2,"2025-12-14T20:50:40.776",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398493995,1765745440786,"fUSD",-1027.50297673,0.00016844,2,"2025-12-14T20:50:40.786",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398493996,1765745440796,"fUSD",-1027.50297673,0.00016856,2,"2025-12-14T20:50:40.796",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398493997,1765745440805,"fUSD",-200.0,0.00016864,2,"2025-12-14T20:50:40.805",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398493998,1765745440815,"fUSD",-1027.50297673,0.00016867,2,"2025-12-14T20:50:40.815",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398493999,1765745440825,"fUSD",-849.47,0.0001687,2,"2025-12-14T20:50:40.825",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398494000,1765745440835,"fUSD",-1027.50297673,0.00016878,2,"2025-12-14T20:50:40.835",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398494001,1765745440846,"fUSD",-481.15230225,0.00016884,2,"2025-12-14T20:50:40.846",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398494002,1765745440856,"fUSD",-1027.50297673,0.00016889,2,"2025-12-14T20:50:40.856",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398494003,1765745440865,"fUSD",-1000.0,0.000169,2,"2025-12-14T20:50:40.865",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398494004,1765745440875,"fUSD",-1027.50297673,0.000169,2,"2025-12-14T20:50:40.875",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398494005,1765745440884,"fUSD",-1939.3489602,0.000169,2,"2025-12-14T20:50:40.884",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398494006,1765745440895,"fUSD",-499.99,0.00016922,2,"2025-12-14T20:50:40.895",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398494007,1765745440905,"fUSD",-9999.99,0.00016922,2,"2025-12-14T20:50:40.905",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398494008,1765745440914,"fUSD",-13920.21,0.00016922,2,"2025-12-14T20:50:40.914",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398494009,1765745440923,"fUSD",-5425.48,0.00016922,2,"2025-12-14T20:50:40.923",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398494010,1765745440933,"fUSD",-9999.99,0.00016922,2,"2025-12-14T20:50:40.933",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398494011,1765745440942,"fUSD",-510.77,0.00016922,5,"2025-12-14T20:50:40.942",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398494012,1765745440951,"fUSD",-1711.82,0.00016922,2,"2025-12-14T20:50:40.951",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398494013,1765745440959,"fUSD",-9999.99,0.00016922,2,"2025-12-14T20:50:40.959",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398494014,1765745440969,"fUSD",-794.73,0.00016922,2,"2025-12-14T20:50:40.969",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398494015,1765745440978,"fUSD",-1805.73,0.00016922,2,"2025-12-14T20:50:40.978",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398494016,1765745440987,"fUSD",-1193.45,0.00016922,2,"2025-12-14T20:50:40.987",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398494017,1765745440996,"fUSD",-2947.76,0.00016922,2,"2025-12-14T20:50:40.996",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398494018,1765745441005,"fUSD",-8346.9,0.00016922,2,"2025-12-14T20:50:41.005",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398494019,1765745441014,"fUSD",-331.11,0.00016922,2,"2025-12-14T20:50:41.014",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398494020,1765745441023,"fUSD",-299.99,0.00016922,4,"2025-12-14T20:50:41.023",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398494021,1765745441032,"fUSD",-4999.99,0.00016922,2,"2025-12-14T20:50:41.032",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398494022,1765745441041,"fUSD",-530.19,0.00016968,2,"2025-12-14T20:50:41.041",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398494023,1765745441050,"fUSD",-500.0,0.0001697,2,"2025-12-14T20:50:41.050",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398494024,1765745441059,"fUSD",-500.0,0.0001697,2,"2025-12-14T20:50:41.059",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398494025,1765745441068,"fUSD",-500.0,0.0001697,2,"2025-12-14T20:50:41.068",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398494026,1765745441078,"fUSD",-500.00000017,0.0001697,2,"2025-12-14T20:50:41.078",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398494027,1765745441086,"fUSD",-1000.0,0.0001697,2,"2025-12-14T20:50:41.086",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398494028,1765745441096,"fUSD",-1000.0,0.0001697,2,"2025-12-14T20:50:41.096",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398494029,1765745441105,"fUSD",-1000.0,0.0001697,2,"2025-12-14T20:50:41.105",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398494030,1765745441114,"fUSD",-1000.0,0.0001697,2,"2025-12-14T20:50:41.114",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398494031,1765745441123,"fUSD",-500.0,0.00016973,2,"2025-12-14T20:50:41.123",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398494032,1765745441132,"fUSD",-500.0,0.00016973,2,"2025-12-14T20:50:41.132",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398494033,1765745441141,"fUSD",-500.0,0.00016973,2,"2025-12-14T20:50:41.141",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398494034,1765745441150,"fUSD",-500.0,0.00016973,2,"2025-12-14T20:50:41.150",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398494035,1765745441159,"fUSD",-500.0,0.00016973,2,"2025-12-14T20:50:41.159",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398494036,1765745441168,"fUSD",-500.0,0.00016973,2,"2025-12-14T20:50:41.168",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398494037,1765745441177,"fUSD",-500.0,0.00016973,2,"2025-12-14T20:50:41.177",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398494038,1765745441186,"fUSD",-504.18794098,0.00016973,2,"2025-12-14T20:50:41.186",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398494039,1765745441195,"fUSD",-500.0,0.00016973,2,"2025-12-14T20:50:41.195",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398494040,1765745441205,"fUSD",-500.0,0.00016973,2,"2025-12-14T20:50:41.205",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398494041,1765745441214,"fUSD",-500.0,0.00016973,2,"2025-12-14T20:50:41.214",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398494042,1765745441223,"fUSD",-500.0,0.00016973,2,"2025-12-14T20:50:41.223",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398494043,1765745441232,"fUSD",-505.36759797,0.00016973,2,"2025-12-14T20:50:41.232",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398494044,1765745441241,"fUSD",-500.0,0.00016973,2,"2025-12-14T20:50:41.241",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398494045,1765745441250,"fUSD",-496.76934978,0.00016973,2,"2025-12-14T20:50:41.250",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398494046,1765745441258,"fUSD",-615.22169004,0.00016973,2,"2025-12-14T20:50:41.258",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398494047,1765745441268,"fUSD",-500.0,0.00016973,2,"2025-12-14T20:50:41.268",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398494048,1765745441276,"fUSD",-500.0,0.00016973,2,"2025-12-14T20:50:41.276",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398494049,1765745441285,"fUSD",-500.0,0.00016973,2,"2025-12-14T20:50:41.285",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398494050,1765745441294,"fUSD",-500.0,0.00016973,2,"2025-12-14T20:50:41.294",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398494051,1765745441303,"fUSD",-200.0,0.00016973,2,"2025-12-14T20:50:41.303",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398494052,1765745441312,"fUSD",-150.0,0.00016973,2,"2025-12-14T20:50:41.312",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398494053,1765745441321,"fUSD",-150.0,0.00016973,2,"2025-12-14T20:50:41.321",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398494054,1765745441331,"fUSD",-933.0,0.00016973,2,"2025-12-14T20:50:41.331",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398494055,1765745441340,"fUSD",-500.0,0.00016973,2,"2025-12-14T20:50:41.340",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398494056,1765745441349,"fUSD",-328.10823443,0.00016973,2,"2025-12-14T20:50:41.349",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398494057,1765745441359,"fUSD",-500.0,0.00016973,2,"2025-12-14T20:50:41.359",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398494058,1765745441368,"fUSD",-150.0,0.00016973,2,"2025-12-14T20:50:41.368",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398494059,1765745441378,"fUSD",-164.87838723,0.00016983,2,"2025-12-14T20:50:41.378",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398494060,1765745441388,"fUSD",-264.60302406,0.00016986,2,"2025-12-14T20:50:41.388",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398494061,1765745441397,"fUSD",-196.93257168,0.0001699,2,"2025-12-14T20:50:41.397",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398494062,1765745441406,"fUSD",-196.93257168,0.0001699,2,"2025-12-14T20:50:41.406",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398494063,1765745441416,"fUSD",-1015.75125605,0.00016999,5,"2025-12-14T20:50:41.416",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398494064,1765745441430,"fUSD",-300.0,0.00016999,2,"2025-12-14T20:50:41.430",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398494065,1765745441439,"fUSD",-510.0,0.00016999,2,"2025-12-14T20:50:41.439",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398494066,1765745441448,"fUSD",-500.0,0.00016999,2,"2025-12-14T20:50:41.448",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398494067,1765745441458,"fUSD",-500.0,0.00016999,2,"2025-12-14T20:50:41.458",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398494068,1765745441470,"fUSD",-4281.0,0.00017,2,"2025-12-14T20:50:41.470",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398494069,1765745441479,"fUSD",-208.227511,0.00017,2,"2025-12-14T20:50:41.479",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398494070,1765745441489,"fUSD",-346210.41473484,0.00017,2,"2025-12-14T20:50:41.489",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398494071,1765745441498,"fUSD",-2000.0,0.00017,2,"2025-12-14T20:50:41.498",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398494072,1765745441509,"fUSD",-2000.0,0.00017,2,"2025-12-14T20:50:41.509",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398494073,1765745441518,"fUSD",-2000.0,0.00017,2,"2025-12-14T20:50:41.518",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398494074,1765745441527,"fUSD",-1552.13466609,0.00017,3,"2025-12-14T20:50:41.527",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398494076,1765745441536,"fUSD",-1272.0,0.00017,2,"2025-12-14T20:50:41.536",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398494077,1765745441545,"fUSD",-6341.64530654,0.00017,2,"2025-12-14T20:50:41.545",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398494078,1765745441554,"fUSD",-4987698.40378184,0.00017,2,"2025-12-14T20:50:41.554",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398494079,1765745441580,"fUSD",-151.0,0.00016788,2,"2025-12-14T20:50:41.580",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398494080,1765745441589,"fUSD",-298.495,0.00017,2,"2025-12-14T20:50:41.589",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398494081,1765745441599,"fUSD",-1872.04,0.00017,2,"2025-12-14T20:50:41.599",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398494082,1765745441622,"fUSD",-5491.39967601,0.00017,2,"2025-12-14T20:50:41.622",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398494083,1765745441640,"fUSD",-24844.03952961,0.00017,2,"2025-12-14T20:50:41.640",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398494084,1765745441651,"fUSD",-1304.47278192,0.00017,2,"2025-12-14T20:50:41.651",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398494085,1765745441662,"fUSD",-873.41328254,0.00017,2,"2025-12-14T20:50:41.662",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398494090,1765745442900,"fUSD",-1120.48357835,0.00016586,2,"2025-12-14T20:50:42.900",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398494091,1765745442909,"fUSD",-2771.2504411,0.00016788,2,"2025-12-14T20:50:42.909",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398494092,1765745442955,"fUSD",-1016.61257202,0.00016788,2,"2025-12-14T20:50:42.955",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398494093,1765745442967,"fUSD",-2733.13698688,0.00016788,2,"2025-12-14T20:50:42.967",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398494094,1765745442977,"fUSD",-501144.62793569,0.00017,2,"2025-12-14T20:50:42.977",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398494096,1765745443387,"fUSD",-529.68414465,0.00017,2,"2025-12-14T20:50:43.387",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398494097,1765745443398,"fUSD",-31671.62469751,0.00017,2,"2025-12-14T20:50:43.398",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398494098,1765745443410,"fUSD",-7173.84954919,0.00017,2,"2025-12-14T20:50:43.410",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398494099,1765745443421,"fUSD",-2379.12870126,0.00017,2,"2025-12-14T20:50:43.421",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398494105,1765745447342,"fUSD",-7857.54367261,0.00017,2,"2025-12-14T20:50:47.342",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398494107,1765745449728,"fUSD",2339.83196316,0.00014,5,"2025-12-14T20:50:49.728",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398494108,1765745449755,"fUSD",3185.16803684,0.00014,5,"2025-12-14T20:50:49.755",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398494109,1765745449975,"fUSD",4475.0,0.000139,3,"2025-12-14T20:50:49.975",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398494112,1765745480877,"fUSD",2339.84196316,0.000138,5,"2025-12-14T20:51:20.877",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398494113,1765745480935,"fUSD",3185.15803684,0.000138,5,"2025-12-14T20:51:20.935",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398494114,1765745481051,"fUSD",5101.0,0.000137,3,"2025-12-14T20:51:21.051",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398494122,1765745511850,"fUSD",1713.85196316,0.000138,5,"2025-12-14T20:51:51.850",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398494123,1765745511875,"fUSD",3811.14803684,0.000138,5,"2025-12-14T20:51:51.875",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398494124,1765745512083,"fUSD",4475.0,0.000137,3,"2025-12-14T20:51:52.083",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398494141,1765745542931,"fUSD",1713.86196316,0.000137,5,"2025-12-14T20:52:22.931",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398494142,1765745542958,"fUSD",3811.13803684,0.000137,5,"2025-12-14T20:52:22.958",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398494143,1765745543154,"fUSD",4475.0,0.000136,3,"2025-12-14T20:52:23.154",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398494155,1765745574067,"fUSD",1713.87196316,0.000137,5,"2025-12-14T20:52:54.067",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398494156,1765745574093,"fUSD",2622.12803684,0.000137,5,"2025-12-14T20:52:54.093",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398494286,1765746114912,"fUSD",547.7,0.00015635,2,"2025-12-14T21:01:54.912",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398494290,1765746276495,"fUSD",1600.0,0.00015632,2,"2025-12-14T21:04:36.495",0.00042705,60.88,0.9662170381955473,4900780290.510111]
[398494292,1765746320757,"fUSD",150.0,0.00015288,2,"2025-12-14T21:05:20.757",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398494293,1765746327809,"fUSD",264.60302406,0.00015288,2,"2025-12-14T21:05:27.809",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398494294,1765746384304,"fUSD",200.0,0.00015415,2,"2025-12-14T21:06:24.304",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398494302,1765746535425,"fUSD",203.41976555,0.00015671,2,"2025-12-14T21:08:55.425",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398494329,1765746632147,"fUSD",-300.0,0.00015771,2,"2025-12-14T21:10:32.147",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398494330,1765746632156,"fUSD",-301.36490275,0.00015771,2,"2025-12-14T21:10:32.156",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398494331,1765746632167,"fUSD",-534.06656813,0.00015771,2,"2025-12-14T21:10:32.167",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398494332,1765746632179,"fUSD",-364.56852912,0.00015771,2,"2025-12-14T21:10:32.179",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398494333,1765746632189,"fUSD",-282.0,0.00015771,2,"2025-12-14T21:10:32.189",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398494334,1765746632199,"fUSD",-250.0,0.00015771,2,"2025-12-14T21:10:32.199",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398494335,1765746632209,"fUSD",-10767.57234228,0.00015772,2,"2025-12-14T21:10:32.209",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398494336,1765746632218,"fUSD",-500.0,0.00015772,2,"2025-12-14T21:10:32.218",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398494337,1765746632227,"fUSD",-309.60827456,0.00015772,2,"2025-12-14T21:10:32.227",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398494338,1765746632236,"fUSD",-500.0,0.00015772,2,"2025-12-14T21:10:32.236",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398494339,1765746632245,"fUSD",-508.36351035,0.00015772,2,"2025-12-14T21:10:32.245",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398494340,1765746632254,"fUSD",-500.0,0.00015772,2,"2025-12-14T21:10:32.254",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398494341,1765746632264,"fUSD",-500.0,0.00015772,2,"2025-12-14T21:10:32.264",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398494342,1765746632273,"fUSD",-500.0,0.00015772,2,"2025-12-14T21:10:32.273",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398494343,1765746632282,"fUSD",-500.0,0.00015772,2,"2025-12-14T21:10:32.282",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398494344,1765746632291,"fUSD",-500.0,0.00015772,2,"2025-12-14T21:10:32.291",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398494345,1765746632300,"fUSD",-500.0,0.00015772,2,"2025-12-14T21:10:32.300",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398494346,1765746632308,"fUSD",-500.0,0.00015772,2,"2025-12-14T21:10:32.308",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398494347,1765746632317,"fUSD",-420.18364134,0.00015772,2,"2025-12-14T21:10:32.317",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398494348,1765746632326,"fUSD",-5120.20370235,0.00015773,2,"2025-12-14T21:10:32.326",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398494349,1765746632347,"fUSD",-7852.65675157,0.00015773,2,"2025-12-14T21:10:32.347",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398494350,1765746632357,"fUSD",-984.13374169,0.00015773,2,"2025-12-14T21:10:32.357",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398494351,1765746632372,"fUSD",-395.53587766,0.00015773,2,"2025-12-14T21:10:32.372",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398494430,1765746639531,"fUSD",-4219.49174464,0.00015773,2,"2025-12-14T21:10:39.531",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398494431,1765746639554,"fUSD",-60239.72498209,0.00015773,2,"2025-12-14T21:10:39.554",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398494432,1765746639568,"fUSD",-160.68,0.00015784,2,"2025-12-14T21:10:39.568",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398494433,1765746639581,"fUSD",-500.0,0.00015872,2,"2025-12-14T21:10:39.581",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398494434,1765746639595,"fUSD",-500.0,0.00015872,2,"2025-12-14T21:10:39.595",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398494435,1765746639608,"fUSD",-154.06647958,0.00015872,2,"2025-12-14T21:10:39.608",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398494436,1765746639623,"fUSD",-150.0,0.00015951,2,"2025-12-14T21:10:39.623",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398494437,1765746639638,"fUSD",-6719.15404977,0.00015984,2,"2025-12-14T21:10:39.638",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398494438,1765746639654,"fUSD",-500.0,0.00016074,2,"2025-12-14T21:10:39.654",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398494439,1765746639669,"fUSD",-500.0,0.00016074,2,"2025-12-14T21:10:39.669",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398494440,1765746639683,"fUSD",-500.0,0.00016074,2,"2025-12-14T21:10:39.683",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398494441,1765746639697,"fUSD",-301.63702078,0.00016074,2,"2025-12-14T21:10:39.697",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398494442,1765746639710,"fUSD",-200.0,0.00016074,2,"2025-12-14T21:10:39.710",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398494443,1765746639724,"fUSD",-151.0,0.00016074,2,"2025-12-14T21:10:39.724",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398494444,1765746639738,"fUSD",-151.0,0.00016074,2,"2025-12-14T21:10:39.738",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398494445,1765746639752,"fUSD",-151.0,0.00016074,2,"2025-12-14T21:10:39.752",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398494446,1765746639766,"fUSD",-151.0,0.00016074,2,"2025-12-14T21:10:39.766",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398494447,1765746639779,"fUSD",-200.0,0.00016074,2,"2025-12-14T21:10:39.779",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398494448,1765746639793,"fUSD",-151.0,0.00016074,2,"2025-12-14T21:10:39.793",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398494449,1765746639807,"fUSD",-157.82333405,0.00016074,2,"2025-12-14T21:10:39.807",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398494450,1765746639820,"fUSD",-200.0,0.00016074,2,"2025-12-14T21:10:39.820",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398494451,1765746639834,"fUSD",-169.0242937,0.00016083,2,"2025-12-14T21:10:39.834",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398494452,1765746639847,"fUSD",-500.0,0.00016083,2,"2025-12-14T21:10:39.847",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398494453,1765746639861,"fUSD",-269.18505949,0.00016083,2,"2025-12-14T21:10:39.861",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398494454,1765746639875,"fUSD",-999.99,0.00016084,2,"2025-12-14T21:10:39.875",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398494455,1765746639890,"fUSD",-299.99,0.00016084,2,"2025-12-14T21:10:39.890",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398494456,1765746639903,"fUSD",-13920.21,0.00016084,2,"2025-12-14T21:10:39.903",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398494457,1765746639916,"fUSD",-499.99,0.00016084,2,"2025-12-14T21:10:39.916",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398494458,1765746639930,"fUSD",-331.11,0.00016084,2,"2025-12-14T21:10:39.930",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398494459,1765746639943,"fUSD",-9999.99,0.00016084,2,"2025-12-14T21:10:39.943",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398494460,1765746639959,"fUSD",-1805.73,0.00016084,2,"2025-12-14T21:10:39.959",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398494461,1765746639974,"fUSD",-18418.47,0.00016084,2,"2025-12-14T21:10:39.974",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398494462,1765746639987,"fUSD",-9999.99,0.00016084,2,"2025-12-14T21:10:39.987",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398494463,1765746640001,"fUSD",-8346.9,0.00016084,2,"2025-12-14T21:10:40.001",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398494464,1765746640014,"fUSD",-150.99,0.00016084,2,"2025-12-14T21:10:40.014",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398494465,1765746640027,"fUSD",-4999.99,0.00016084,2,"2025-12-14T21:10:40.027",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398494467,1765746640040,"fUSD",-5425.48,0.00016084,2,"2025-12-14T21:10:40.040",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398494469,1765746640053,"fUSD",-31653.55162494,0.00016084,2,"2025-12-14T21:10:40.053",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398494472,1765746640355,"fUSD",-906.10337417,0.00016084,2,"2025-12-14T21:10:40.355",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398494473,1765746640371,"fUSD",-30290.72500089,0.00016084,2,"2025-12-14T21:10:40.371",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398494474,1765746640384,"fUSD",-1711.82,0.00016084,2,"2025-12-14T21:10:40.384",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398494475,1765746640396,"fUSD",-12047.46,0.00016084,2,"2025-12-14T21:10:40.396",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398494476,1765746640409,"fUSD",-9999.99,0.00016084,2,"2025-12-14T21:10:40.409",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398494477,1765746640422,"fUSD",-6719.15404971,0.00016086,2,"2025-12-14T21:10:40.422",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398494478,1765746640435,"fUSD",-952.33688886,0.00016088,2,"2025-12-14T21:10:40.435",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398494479,1765746640448,"fUSD",-2947.76,0.00016116,2,"2025-12-14T21:10:40.448",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398494480,1765746640461,"fUSD",-574.12855637,0.00016149,2,"2025-12-14T21:10:40.461",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398494481,1765746640474,"fUSD",-1212.4769749,0.00016149,2,"2025-12-14T21:10:40.474",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398494482,1765746640488,"fUSD",-164.30824554,0.00016149,2,"2025-12-14T21:10:40.488",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398494483,1765746640501,"fUSD",-151.0,0.00016149,2,"2025-12-14T21:10:40.501",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398494484,1765746640514,"fUSD",-151.0,0.00016149,2,"2025-12-14T21:10:40.514",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398494485,1765746640527,"fUSD",-620.0,0.00016149,2,"2025-12-14T21:10:40.527",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398494487,1765746640539,"fUSD",-362.62811295,0.00016149,2,"2025-12-14T21:10:40.539",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398494488,1765746640552,"fUSD",-1000.0,0.00016149,2,"2025-12-14T21:10:40.552",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398494489,1765746640564,"fUSD",-1000.0,0.00016149,2,"2025-12-14T21:10:40.564",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398494490,1765746640577,"fUSD",-800.91950008,0.00016149,2,"2025-12-14T21:10:40.577",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398494491,1765746640589,"fUSD",-622.24294831,0.00016149,2,"2025-12-14T21:10:40.589",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398494492,1765746640602,"fUSD",-1111.0,0.00016149,2,"2025-12-14T21:10:40.602",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398494493,1765746640614,"fUSD",-500.0,0.00016149,2,"2025-12-14T21:10:40.614",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398494494,1765746640627,"fUSD",-500.0,0.00016149,2,"2025-12-14T21:10:40.627",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398494495,1765746640639,"fUSD",-178.22870659,0.00016149,2,"2025-12-14T21:10:40.639",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398494496,1765746640652,"fUSD",-415.05624456,0.00016149,2,"2025-12-14T21:10:40.652",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398494497,1765746640664,"fUSD",-300.0,0.00016149,2,"2025-12-14T21:10:40.664",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398494498,1765746640677,"fUSD",-1000.0,0.00016149,2,"2025-12-14T21:10:40.677",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398494499,1765746640690,"fUSD",-1000.0,0.00016149,2,"2025-12-14T21:10:40.690",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398494500,1765746640703,"fUSD",-1000.0,0.00016149,2,"2025-12-14T21:10:40.703",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398494501,1765746640715,"fUSD",-1000.0,0.00016149,2,"2025-12-14T21:10:40.715",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398494502,1765746640727,"fUSD",-1000.0,0.00016149,2,"2025-12-14T21:10:40.727",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398494503,1765746640738,"fUSD",-1000.0,0.00016149,2,"2025-12-14T21:10:40.738",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398494504,1765746640751,"fUSD",-1000.0,0.00016149,2,"2025-12-14T21:10:40.751",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398494505,1765746640763,"fUSD",-1000.0,0.00016149,2,"2025-12-14T21:10:40.763",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398494506,1765746640775,"fUSD",-1000.0,0.00016149,2,"2025-12-14T21:10:40.775",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398494507,1765746640787,"fUSD",-690.37459015,0.00016149,2,"2025-12-14T21:10:40.787",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398494508,1765746640800,"fUSD",-6719.15404971,0.00016188,2,"2025-12-14T21:10:40.800",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398494509,1765746640812,"fUSD",-952.33688885,0.00016204,2,"2025-12-14T21:10:40.812",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398494510,1765746640824,"fUSD",-1111.0,0.00016204,2,"2025-12-14T21:10:40.824",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398494511,1765746640837,"fUSD",-6719.15404971,0.00016289,2,"2025-12-14T21:10:40.837",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398494512,1765746640849,"fUSD",-952.33688885,0.0001632,2,"2025-12-14T21:10:40.849",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398494513,1765746640861,"fUSD",-3192.7083,0.00016338,2,"2025-12-14T21:10:40.861",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398494514,1765746640874,"fUSD",-5807.3017,0.00016338,2,"2025-12-14T21:10:40.874",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398494515,1765746640888,"fUSD",-245.08,0.0001639,2,"2025-12-14T21:10:40.888",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398494516,1765746640900,"fUSD",-6719.15404971,0.00016391,2,"2025-12-14T21:10:40.900",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398494517,1765746640913,"fUSD",-152.0,0.00016405,2,"2025-12-14T21:10:40.913",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398494518,1765746640925,"fUSD",-152.0,0.00016405,2,"2025-12-14T21:10:40.925",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398494519,1765746640937,"fUSD",-152.0,0.00016405,2,"2025-12-14T21:10:40.937",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398494520,1765746640949,"fUSD",-152.0,0.00016405,2,"2025-12-14T21:10:40.949",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398494521,1765746640961,"fUSD",-152.0,0.00016405,2,"2025-12-14T21:10:40.961",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398494522,1765746640972,"fUSD",-152.0,0.00016405,2,"2025-12-14T21:10:40.972",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398494523,1765746640984,"fUSD",-152.0,0.00016405,2,"2025-12-14T21:10:40.984",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398494524,1765746640996,"fUSD",-152.0,0.00016405,2,"2025-12-14T21:10:40.996",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398494525,1765746641008,"fUSD",-152.0,0.00016405,2,"2025-12-14T21:10:41.008",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398494526,1765746641020,"fUSD",-152.0,0.00016405,2,"2025-12-14T21:10:41.020",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398494527,1765746641032,"fUSD",-242.15963541,0.00016405,2,"2025-12-14T21:10:41.032",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398494528,1765746641044,"fUSD",-212.60063327,0.00016405,2,"2025-12-14T21:10:41.044",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398494529,1765746641056,"fUSD",-153.0,0.00016405,2,"2025-12-14T21:10:41.056",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398494530,1765746641067,"fUSD",-153.0,0.00016405,2,"2025-12-14T21:10:41.067",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398494531,1765746641079,"fUSD",-153.0,0.00016405,2,"2025-12-14T21:10:41.079",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398494532,1765746641092,"fUSD",-153.0,0.00016405,2,"2025-12-14T21:10:41.092",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398494533,1765746641103,"fUSD",-152.0,0.00016405,2,"2025-12-14T21:10:41.103",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398494534,1765746641115,"fUSD",-153.0,0.00016405,2,"2025-12-14T21:10:41.115",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398494535,1765746641127,"fUSD",-152.0,0.00016405,2,"2025-12-14T21:10:41.127",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398494536,1765746641139,"fUSD",-153.0,0.00016405,2,"2025-12-14T21:10:41.139",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398494537,1765746641151,"fUSD",-152.0,0.00016405,2,"2025-12-14T21:10:41.151",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398494538,1765746641163,"fUSD",-153.0,0.00016405,2,"2025-12-14T21:10:41.163",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398494539,1765746641175,"fUSD",-152.0,0.00016405,2,"2025-12-14T21:10:41.175",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398494540,1765746641187,"fUSD",-152.0,0.00016405,2,"2025-12-14T21:10:41.187",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398494541,1765746641199,"fUSD",-152.0,0.00016405,2,"2025-12-14T21:10:41.199",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398494543,1765746641210,"fUSD",-152.0,0.00016405,2,"2025-12-14T21:10:41.210",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398494544,1765746641223,"fUSD",-152.0,0.00016405,2,"2025-12-14T21:10:41.223",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398494545,1765746641235,"fUSD",-152.0,0.00016405,2,"2025-12-14T21:10:41.235",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398494546,1765746641247,"fUSD",-152.0,0.00016405,2,"2025-12-14T21:10:41.247",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398494547,1765746641259,"fUSD",-152.0,0.00016405,2,"2025-12-14T21:10:41.259",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398494548,1765746641271,"fUSD",-250.869368,0.00016405,2,"2025-12-14T21:10:41.271",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398494549,1765746641282,"fUSD",-168.0,0.00016422,2,"2025-12-14T21:10:41.282",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398494550,1765746641294,"fUSD",-952.33688885,0.00016436,2,"2025-12-14T21:10:41.294",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398494551,1765746641306,"fUSD",-614.5409012,0.00016438,2,"2025-12-14T21:10:41.306",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398494552,1765746641318,"fUSD",-500.0,0.00016438,2,"2025-12-14T21:10:41.318",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398494553,1765746641330,"fUSD",-500.0,0.00016438,2,"2025-12-14T21:10:41.330",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398494554,1765746641342,"fUSD",-500.0,0.00016438,2,"2025-12-14T21:10:41.342",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398494555,1765746641354,"fUSD",-500.0,0.00016438,2,"2025-12-14T21:10:41.354",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398494556,1765746641366,"fUSD",-500.0,0.00016438,2,"2025-12-14T21:10:41.366",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398494557,1765746641378,"fUSD",-500.0,0.00016438,2,"2025-12-14T21:10:41.378",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398494558,1765746641390,"fUSD",-500.0,0.00016438,2,"2025-12-14T21:10:41.390",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398494559,1765746641402,"fUSD",-563.76180228,0.00016438,2,"2025-12-14T21:10:41.402",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398494560,1765746641414,"fUSD",-500.0,0.00016438,2,"2025-12-14T21:10:41.414",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398494561,1765746641427,"fUSD",-500.0,0.00016438,2,"2025-12-14T21:10:41.427",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398494562,1765746641439,"fUSD",-500.0,0.00016438,2,"2025-12-14T21:10:41.439",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398494563,1765746641450,"fUSD",-500.0,0.00016438,2,"2025-12-14T21:10:41.450",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398494564,1765746641462,"fUSD",-300.0,0.00016438,2,"2025-12-14T21:10:41.462",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398494565,1765746641474,"fUSD",-500.0,0.00016438,2,"2025-12-14T21:10:41.474",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398494566,1765746641487,"fUSD",-500.0,0.00016438,2,"2025-12-14T21:10:41.487",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398494567,1765746641500,"fUSD",-500.0,0.00016438,2,"2025-12-14T21:10:41.500",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398494568,1765746641511,"fUSD",-623.82452295,0.00016438,2,"2025-12-14T21:10:41.511",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398494569,1765746641523,"fUSD",-500.0,0.00016438,2,"2025-12-14T21:10:41.523",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398494570,1765746641535,"fUSD",-500.0,0.00016438,2,"2025-12-14T21:10:41.535",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398494571,1765746641547,"fUSD",-500.0,0.00016438,2,"2025-12-14T21:10:41.547",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398494572,1765746641559,"fUSD",-300.0,0.00016438,2,"2025-12-14T21:10:41.559",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398494573,1765746641571,"fUSD",-500.0,0.00016438,2,"2025-12-14T21:10:41.571",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398494574,1765746641583,"fUSD",-500.0,0.00016438,2,"2025-12-14T21:10:41.583",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398494575,1765746641595,"fUSD",-500.0,0.00016438,2,"2025-12-14T21:10:41.595",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398494576,1765746641607,"fUSD",-600.0,0.00016438,2,"2025-12-14T21:10:41.607",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398494577,1765746641618,"fUSD",-500.0,0.00016438,2,"2025-12-14T21:10:41.618",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398494578,1765746641629,"fUSD",-500.0,0.00016438,2,"2025-12-14T21:10:41.629",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398494579,1765746641642,"fUSD",-500.0,0.00016438,2,"2025-12-14T21:10:41.642",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398494580,1765746641653,"fUSD",-5638.0,0.00016445,2,"2025-12-14T21:10:41.653",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398494581,1765746641665,"fUSD",-6719.15404971,0.00016493,2,"2025-12-14T21:10:41.665",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398494582,1765746641677,"fUSD",-236.0,0.00016526,2,"2025-12-14T21:10:41.677",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398494583,1765746641688,"fUSD",-952.33688885,0.00016552,2,"2025-12-14T21:10:41.688",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398494584,1765746641700,"fUSD",-999.0,0.00016583,3,"2025-12-14T21:10:41.700",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398494585,1765746641711,"fUSD",-6719.15404971,0.00016595,2,"2025-12-14T21:10:41.711",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398494586,1765746641723,"fUSD",-1000.0,0.00016603,2,"2025-12-14T21:10:41.723",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398494587,1765746641735,"fUSD",-679.80230705,0.0001666,2,"2025-12-14T21:10:41.735",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398494588,1765746641747,"fUSD",-160.68,0.00016661,2,"2025-12-14T21:10:41.747",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398494589,1765746641758,"fUSD",-952.33688885,0.00016668,2,"2025-12-14T21:10:41.758",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398494590,1765746641770,"fUSD",-9168.59808233,0.00016688,2,"2025-12-14T21:10:41.770",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398494591,1765746641782,"fUSD",-164.22,0.00016689,2,"2025-12-14T21:10:41.782",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398494592,1765746641794,"fUSD",-450.0,0.00016693,2,"2025-12-14T21:10:41.794",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398494593,1765746641805,"fUSD",-269.01574731,0.00016696,2,"2025-12-14T21:10:41.805",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398494594,1765746641818,"fUSD",-6719.15404971,0.00016696,2,"2025-12-14T21:10:41.818",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398494595,1765746641830,"fUSD",-270.53619862,0.00016697,2,"2025-12-14T21:10:41.830",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398494596,1765746641842,"fUSD",-150.0,0.00016699,2,"2025-12-14T21:10:41.842",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398494597,1765746641853,"fUSD",-150.0,0.00016699,2,"2025-12-14T21:10:41.853",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398494598,1765746641865,"fUSD",-200.0,0.00016699,2,"2025-12-14T21:10:41.865",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398494599,1765746641877,"fUSD",-200.0,0.00016699,2,"2025-12-14T21:10:41.877",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398494600,1765746641893,"fUSD",-150.0,0.00016699,2,"2025-12-14T21:10:41.893",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398494601,1765746641905,"fUSD",-150.0,0.00016699,2,"2025-12-14T21:10:41.905",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398494602,1765746641918,"fUSD",-500.0,0.00016699,2,"2025-12-14T21:10:41.918",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398494603,1765746641931,"fUSD",-150.0,0.00016699,2,"2025-12-14T21:10:41.931",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398494604,1765746641944,"fUSD",-500.0,0.00016699,2,"2025-12-14T21:10:41.944",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398494605,1765746641956,"fUSD",-1772.0,0.00016699,2,"2025-12-14T21:10:41.956",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398494606,1765746641969,"fUSD",-500.0,0.00016699,2,"2025-12-14T21:10:41.969",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398494607,1765746641981,"fUSD",-500.0,0.00016699,2,"2025-12-14T21:10:41.981",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398494608,1765746641993,"fUSD",-500.0,0.00016699,2,"2025-12-14T21:10:41.993",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398494609,1765746642005,"fUSD",-150.0,0.00016699,2,"2025-12-14T21:10:42.005",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398494610,1765746642016,"fUSD",-500.0,0.00016699,2,"2025-12-14T21:10:42.016",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398494611,1765746642028,"fUSD",-500.0,0.00016699,2,"2025-12-14T21:10:42.028",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398494612,1765746642039,"fUSD",-150.0,0.00016699,2,"2025-12-14T21:10:42.039",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398494613,1765746642051,"fUSD",-150.0,0.00016699,2,"2025-12-14T21:10:42.051",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398494614,1765746642063,"fUSD",-150.0,0.00016699,2,"2025-12-14T21:10:42.063",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398494615,1765746642074,"fUSD",-150.0,0.00016699,2,"2025-12-14T21:10:42.074",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398494616,1765746642086,"fUSD",-150.0,0.00016699,2,"2025-12-14T21:10:42.086",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398494617,1765746642098,"fUSD",-150.0,0.00016699,2,"2025-12-14T21:10:42.098",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398494618,1765746642109,"fUSD",-150.0,0.00016699,2,"2025-12-14T21:10:42.109",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398494619,1765746642121,"fUSD",-150.0,0.00016699,2,"2025-12-14T21:10:42.121",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398494620,1765746642133,"fUSD",-500.0,0.00016699,2,"2025-12-14T21:10:42.133",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398494621,1765746642144,"fUSD",-150.0,0.00016699,2,"2025-12-14T21:10:42.144",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398494622,1765746642156,"fUSD",-500.0,0.00016699,2,"2025-12-14T21:10:42.156",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398494623,1765746642167,"fUSD",-168.0,0.00016703,2,"2025-12-14T21:10:42.167",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398494624,1765746642180,"fUSD",-9168.59808228,0.00016712,2,"2025-12-14T21:10:42.180",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398494625,1765746642193,"fUSD",-9168.59808228,0.00016735,2,"2025-12-14T21:10:42.193",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398494626,1765746642205,"fUSD",-4797.0,0.00016743,2,"2025-12-14T21:10:42.205",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398494627,1765746642217,"fUSD",-2426.0,0.00016743,2,"2025-12-14T21:10:42.217",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398494628,1765746642230,"fUSD",-572.018,0.00016743,2,"2025-12-14T21:10:42.230",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398494629,1765746642242,"fUSD",-6521.0,0.00016743,2,"2025-12-14T21:10:42.242",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398494630,1765746642255,"fUSD",-9168.59808228,0.00016759,2,"2025-12-14T21:10:42.255",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398494631,1765746642267,"fUSD",-500.0,0.00016773,2,"2025-12-14T21:10:42.267",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398494632,1765746642278,"fUSD",-500.0,0.00016773,2,"2025-12-14T21:10:42.278",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398494633,1765746642289,"fUSD",-500.0,0.00016773,2,"2025-12-14T21:10:42.289",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398494634,1765746642301,"fUSD",-500.0,0.00016773,2,"2025-12-14T21:10:42.301",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398494635,1765746642313,"fUSD",-500.0,0.00016773,2,"2025-12-14T21:10:42.313",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398494636,1765746642325,"fUSD",-500.0,0.00016773,2,"2025-12-14T21:10:42.325",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398494637,1765746642337,"fUSD",-500.0,0.00016773,2,"2025-12-14T21:10:42.337",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398494638,1765746642350,"fUSD",-517.81601254,0.00016773,2,"2025-12-14T21:10:42.350",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398494639,1765746642363,"fUSD",-500.0,0.00016773,2,"2025-12-14T21:10:42.363",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398494640,1765746642374,"fUSD",-500.0,0.00016773,2,"2025-12-14T21:10:42.374",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398494641,1765746642389,"fUSD",-500.0,0.00016773,2,"2025-12-14T21:10:42.389",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398494642,1765746642402,"fUSD",-500.0,0.00016773,2,"2025-12-14T21:10:42.402",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398494643,1765746642416,"fUSD",-500.25167315,0.00016773,2,"2025-12-14T21:10:42.416",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398494644,1765746642428,"fUSD",-500.0,0.00016773,2,"2025-12-14T21:10:42.428",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398494645,1765746642440,"fUSD",-504.48723709,0.00016773,2,"2025-12-14T21:10:42.440",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398494646,1765746642451,"fUSD",-500.0,0.00016773,2,"2025-12-14T21:10:42.451",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398494647,1765746642465,"fUSD",-152.21927846,0.00016773,2,"2025-12-14T21:10:42.465",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398494648,1765746642479,"fUSD",-167.51806982,0.00016773,2,"2025-12-14T21:10:42.479",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398494649,1765746642492,"fUSD",-500.0,0.00016773,2,"2025-12-14T21:10:42.492",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398494650,1765746642504,"fUSD",-9168.59808228,0.00016782,2,"2025-12-14T21:10:42.504",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398494651,1765746642515,"fUSD",-952.33688885,0.00016784,2,"2025-12-14T21:10:42.515",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398494652,1765746642526,"fUSD",-150.0,0.00016788,2,"2025-12-14T21:10:42.526",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398494653,1765746642538,"fUSD",-150.0,0.00016788,2,"2025-12-14T21:10:42.538",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398494654,1765746642550,"fUSD",-611.0,0.00016788,2,"2025-12-14T21:10:42.550",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398494655,1765746642561,"fUSD",-3451.0,0.00016788,2,"2025-12-14T21:10:42.561",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398494656,1765746642573,"fUSD",-1324.0,0.00016788,2,"2025-12-14T21:10:42.573",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398494657,1765746642584,"fUSD",-1607.0,0.00016788,2,"2025-12-14T21:10:42.584",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398494658,1765746642596,"fUSD",-589.0,0.00016788,2,"2025-12-14T21:10:42.596",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398494659,1765746642608,"fUSD",-1261.0,0.00016788,2,"2025-12-14T21:10:42.608",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398494660,1765746642619,"fUSD",-6719.15404971,0.00016798,2,"2025-12-14T21:10:42.619",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398494661,1765746642631,"fUSD",-1007.11863997,0.000168,2,"2025-12-14T21:10:42.631",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398494662,1765746642643,"fUSD",-9168.59808228,0.00016806,2,"2025-12-14T21:10:42.643",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398494663,1765746642655,"fUSD",-328.5,0.00016819,2,"2025-12-14T21:10:42.655",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398494664,1765746642667,"fUSD",-9168.59808228,0.00016829,2,"2025-12-14T21:10:42.667",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398494665,1765746642678,"fUSD",-150.0,0.00016836,2,"2025-12-14T21:10:42.678",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398494666,1765746642691,"fUSD",-150.0,0.00016836,2,"2025-12-14T21:10:42.691",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398494667,1765746642702,"fUSD",-200.0,0.00016836,2,"2025-12-14T21:10:42.702",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398494668,1765746642714,"fUSD",-200.0,0.00016836,2,"2025-12-14T21:10:42.714",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398494669,1765746642726,"fUSD",-500.0,0.00016836,2,"2025-12-14T21:10:42.726",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398494670,1765746642738,"fUSD",-200.0,0.00016836,2,"2025-12-14T21:10:42.738",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398494671,1765746642750,"fUSD",-500.0,0.00016836,2,"2025-12-14T21:10:42.750",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398494672,1765746642761,"fUSD",-1772.0,0.00016836,2,"2025-12-14T21:10:42.761",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398494673,1765746642772,"fUSD",-500.0,0.00016836,2,"2025-12-14T21:10:42.772",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398494674,1765746642784,"fUSD",-644.0,0.00016836,2,"2025-12-14T21:10:42.784",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398494675,1765746642795,"fUSD",-500.0,0.00016836,2,"2025-12-14T21:10:42.795",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398494676,1765746642807,"fUSD",-150.0,0.00016836,2,"2025-12-14T21:10:42.807",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398494677,1765746642819,"fUSD",-500.0,0.00016836,2,"2025-12-14T21:10:42.819",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398494678,1765746642831,"fUSD",-500.0,0.00016836,2,"2025-12-14T21:10:42.831",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398494679,1765746642843,"fUSD",-200.0,0.00016836,2,"2025-12-14T21:10:42.843",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398494680,1765746642855,"fUSD",-150.0,0.00016836,2,"2025-12-14T21:10:42.855",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398494681,1765746642867,"fUSD",-150.0,0.00016836,2,"2025-12-14T21:10:42.867",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398494682,1765746642881,"fUSD",-150.0,0.00016836,2,"2025-12-14T21:10:42.881",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398494683,1765746642899,"fUSD",-500.0,0.00016836,2,"2025-12-14T21:10:42.899",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398494684,1765746642910,"fUSD",-500.0,0.00016836,2,"2025-12-14T21:10:42.910",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398494685,1765746642921,"fUSD",-632.34,0.00016836,2,"2025-12-14T21:10:42.921",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398494686,1765746642934,"fUSD",-9168.59808228,0.00016853,2,"2025-12-14T21:10:42.934",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398494687,1765746642945,"fUSD",-1560.98,0.00016856,2,"2025-12-14T21:10:42.945",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398494688,1765746642957,"fUSD",-200.0,0.00016864,2,"2025-12-14T21:10:42.957",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398494689,1765746642969,"fUSD",-206.34855624,0.00016872,2,"2025-12-14T21:10:42.969",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398494690,1765746642981,"fUSD",-9168.59808228,0.00016876,2,"2025-12-14T21:10:42.981",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398494691,1765746642994,"fUSD",-481.15230225,0.00016891,2,"2025-12-14T21:10:42.994",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398494692,1765746643005,"fUSD",-168.0,0.00016898,2,"2025-12-14T21:10:43.005",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398494693,1765746643019,"fUSD",-241.91928725,0.000169,2,"2025-12-14T21:10:43.019",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398494694,1765746643030,"fUSD",-10000.0,0.000169,2,"2025-12-14T21:10:43.030",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398494695,1765746643042,"fUSD",-1000.0,0.000169,2,"2025-12-14T21:10:43.042",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398494697,1765746643055,"fUSD",-6719.15404971,0.000169,2,"2025-12-14T21:10:43.055",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398494698,1765746643066,"fUSD",-349.45913833,0.000169,2,"2025-12-14T21:10:43.066",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398494699,1765746643078,"fUSD",-9168.59808228,0.000169,2,"2025-12-14T21:10:43.078",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398494700,1765746643089,"fUSD",-952.33688885,0.000169,2,"2025-12-14T21:10:43.089",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398494701,1765746643101,"fUSD",-2440.14658957,0.000169,2,"2025-12-14T21:10:43.101",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398494702,1765746643112,"fUSD",-1485.06056151,0.000169,2,"2025-12-14T21:10:43.112",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398494703,1765746643124,"fUSD",-514.59451364,0.000169,2,"2025-12-14T21:10:43.124",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398494704,1765746643136,"fUSD",-168.0,0.00016927,2,"2025-12-14T21:10:43.136",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398494705,1765746643148,"fUSD",-450.0,0.00016967,2,"2025-12-14T21:10:43.148",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398494706,1765746643160,"fUSD",-500.0,0.0001697,2,"2025-12-14T21:10:43.160",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398494707,1765746643172,"fUSD",-500.0,0.0001697,2,"2025-12-14T21:10:43.172",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398494708,1765746643184,"fUSD",-500.0,0.0001697,2,"2025-12-14T21:10:43.184",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398494709,1765746643196,"fUSD",-500.00000017,0.0001697,2,"2025-12-14T21:10:43.196",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398494710,1765746643209,"fUSD",-1000.0,0.0001697,2,"2025-12-14T21:10:43.209",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398494711,1765746643220,"fUSD",-1000.0,0.0001697,2,"2025-12-14T21:10:43.220",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398494712,1765746643232,"fUSD",-1000.0,0.0001697,2,"2025-12-14T21:10:43.232",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398494713,1765746643244,"fUSD",-1000.0,0.0001697,2,"2025-12-14T21:10:43.244",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398494720,1765746644389,"fUSD",-500.0,0.00016973,2,"2025-12-14T21:10:44.389",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398494721,1765746644409,"fUSD",-500.0,0.00016973,2,"2025-12-14T21:10:44.409",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398494723,1765746644446,"fUSD",-500.0,0.00016973,2,"2025-12-14T21:10:44.446",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398494724,1765746644480,"fUSD",-500.0,0.00016973,2,"2025-12-14T21:10:44.480",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398494725,1765746644505,"fUSD",-500.0,0.00016973,2,"2025-12-14T21:10:44.505",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398494726,1765746644524,"fUSD",-503.84405186,0.00016973,2,"2025-12-14T21:10:44.524",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398494727,1765746644533,"fUSD",-500.0,0.00016973,2,"2025-12-14T21:10:44.533",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398494729,1765746644543,"fUSD",-500.0,0.00016973,2,"2025-12-14T21:10:44.543",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398494730,1765746644551,"fUSD",-500.0,0.00016973,2,"2025-12-14T21:10:44.551",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398494731,1765746644560,"fUSD",-500.0,0.00016973,2,"2025-12-14T21:10:44.560",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398494732,1765746644570,"fUSD",-500.0,0.00016973,2,"2025-12-14T21:10:44.570",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398494733,1765746644579,"fUSD",-500.0,0.00016973,2,"2025-12-14T21:10:44.579",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398494734,1765746644589,"fUSD",-500.0,0.00016973,2,"2025-12-14T21:10:44.589",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398494735,1765746644598,"fUSD",-500.0,0.00016973,2,"2025-12-14T21:10:44.598",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398494736,1765746644607,"fUSD",-496.76934978,0.00016973,2,"2025-12-14T21:10:44.607",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398494737,1765746644616,"fUSD",-500.0,0.00016973,2,"2025-12-14T21:10:44.616",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398494738,1765746644626,"fUSD",-500.0,0.00016973,2,"2025-12-14T21:10:44.626",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398494739,1765746644636,"fUSD",-500.0,0.00016973,2,"2025-12-14T21:10:44.636",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398494740,1765746644645,"fUSD",-500.0,0.00016973,2,"2025-12-14T21:10:44.645",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398494741,1765746644655,"fUSD",-505.36759797,0.00016973,2,"2025-12-14T21:10:44.655",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398494742,1765746644664,"fUSD",-500.0,0.00016973,2,"2025-12-14T21:10:44.664",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398494743,1765746644674,"fUSD",-500.0,0.00016973,2,"2025-12-14T21:10:44.674",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398494744,1765746644683,"fUSD",-504.18794098,0.00016973,2,"2025-12-14T21:10:44.683",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398494745,1765746644693,"fUSD",-500.0,0.00016973,2,"2025-12-14T21:10:44.693",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398494746,1765746644702,"fUSD",-500.0,0.00016973,2,"2025-12-14T21:10:44.702",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398494747,1765746644712,"fUSD",-487.26788281,0.00016973,2,"2025-12-14T21:10:44.712",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398494748,1765746644721,"fUSD",-500.0,0.00016973,2,"2025-12-14T21:10:44.721",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398494749,1765746644730,"fUSD",-500.0,0.00016973,2,"2025-12-14T21:10:44.730",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398494750,1765746644739,"fUSD",-500.0,0.00016973,2,"2025-12-14T21:10:44.739",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398494751,1765746644748,"fUSD",-615.22169004,0.00016973,2,"2025-12-14T21:10:44.748",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398494752,1765746644757,"fUSD",-500.0,0.00016973,2,"2025-12-14T21:10:44.757",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398494753,1765746644771,"fUSD",-150.0,0.00016973,2,"2025-12-14T21:10:44.771",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398494754,1765746644780,"fUSD",-150.0,0.00016973,2,"2025-12-14T21:10:44.780",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398494755,1765746644789,"fUSD",-450.0,0.00016973,2,"2025-12-14T21:10:44.789",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398494756,1765746644799,"fUSD",-500.0,0.00016973,2,"2025-12-14T21:10:44.799",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398494757,1765746644808,"fUSD",-1772.0,0.00016973,2,"2025-12-14T21:10:44.808",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398494758,1765746644818,"fUSD",-500.0,0.00016973,2,"2025-12-14T21:10:44.818",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398494759,1765746644827,"fUSD",-500.0,0.00016973,2,"2025-12-14T21:10:44.827",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398494760,1765746644836,"fUSD",-150.0,0.00016973,2,"2025-12-14T21:10:44.836",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398494761,1765746644845,"fUSD",-500.0,0.00016973,2,"2025-12-14T21:10:44.845",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398494762,1765746644854,"fUSD",-193.24107785,0.00016973,2,"2025-12-14T21:10:44.854",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398494763,1765746644863,"fUSD",-200.0,0.00016973,2,"2025-12-14T21:10:44.863",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398494764,1765746644873,"fUSD",-150.0,0.00016973,2,"2025-12-14T21:10:44.873",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398494765,1765746644885,"fUSD",-150.0,0.00016973,2,"2025-12-14T21:10:44.885",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398494766,1765746644894,"fUSD",-500.0,0.00016973,2,"2025-12-14T21:10:44.894",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398494767,1765746644903,"fUSD",-500.0,0.00016973,2,"2025-12-14T21:10:44.903",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398494768,1765746644913,"fUSD",-500.0,0.00016973,2,"2025-12-14T21:10:44.913",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398494769,1765746644923,"fUSD",-150.0,0.00016973,2,"2025-12-14T21:10:44.923",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398494770,1765746644937,"fUSD",-164.87838723,0.00016983,2,"2025-12-14T21:10:44.937",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398494772,1765746644947,"fUSD",-260.13978827,0.00016986,2,"2025-12-14T21:10:44.947",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398494773,1765746644956,"fUSD",-196.93257168,0.0001699,2,"2025-12-14T21:10:44.956",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398494774,1765746644966,"fUSD",-196.93257168,0.0001699,2,"2025-12-14T21:10:44.966",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398494775,1765746644975,"fUSD",-164.22,0.0001699,2,"2025-12-14T21:10:44.975",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398494776,1765746644984,"fUSD",-579.99190904,0.00016999,2,"2025-12-14T21:10:44.984",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398494778,1765746644994,"fUSD",-500.0,0.00016999,2,"2025-12-14T21:10:44.994",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398494779,1765746645003,"fUSD",-1108.75046791,0.00016999,5,"2025-12-14T21:10:45.003",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398494781,1765746645013,"fUSD",-1108.75046792,0.00016999,5,"2025-12-14T21:10:45.013",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398494782,1765746645022,"fUSD",-500.0,0.00016999,2,"2025-12-14T21:10:45.022",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398494783,1765746645031,"fUSD",-500.0,0.00016999,2,"2025-12-14T21:10:45.031",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398494784,1765746645040,"fUSD",-500.0,0.00016999,2,"2025-12-14T21:10:45.040",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398494785,1765746645049,"fUSD",-300.0,0.00016999,2,"2025-12-14T21:10:45.049",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398494786,1765746645058,"fUSD",-187.40476,0.00017,2,"2025-12-14T21:10:45.058",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398494787,1765746645067,"fUSD",-5524501.84677235,0.00017,2,"2025-12-14T21:10:45.067",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398494792,1765746646173,"fUSD",-310.49807701,0.000159,2,"2025-12-14T21:10:46.173",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398494793,1765746646183,"fUSD",-1397.78669648,0.00016634,2,"2025-12-14T21:10:46.183",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398494794,1765746646193,"fUSD",-7560.65556168,0.00017,2,"2025-12-14T21:10:46.193",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398494796,1765746646340,"fUSD",-22771.10767234,0.00017,2,"2025-12-14T21:10:46.340",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398494826,1765746655634,"fUSD",2117.8618,0.00015673,2,"2025-12-14T21:10:55.634",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398494920,1765747070141,"fUSD",166.66,0.00015026,2,"2025-12-14T21:17:50.141",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398494921,1765747070352,"fUSD",166.66,0.00015342,2,"2025-12-14T21:17:50.352",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398494922,1765747070543,"fUSD",166.66,0.00015659,2,"2025-12-14T21:17:50.543",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398494924,1765747340022,"fUSD",1000.0,0.00013699,2,"2025-12-14T21:22:20.022",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398494928,1765747387814,"fUSD",155.152779,7.945e-05,2,"2025-12-14T21:23:07.814",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398494930,1765747519551,"fUSD",150.0,0.00015288,2,"2025-12-14T21:25:19.551",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398494931,1765747519662,"fUSD",150.0,0.00015288,2,"2025-12-14T21:25:19.662",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398494932,1765747525654,"fUSD",339.16459455,0.000108,2,"2025-12-14T21:25:25.654",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398494933,1765747525680,"fUSD",684.5679327,0.000108,2,"2025-12-14T21:25:25.680",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398494934,1765747526451,"fUSD",150.0,0.00015288,2,"2025-12-14T21:25:26.451",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398494935,1765747533492,"fUSD",150.0,0.00015288,2,"2025-12-14T21:25:33.492",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398494936,1765747533559,"fUSD",151.01633983,0.00015288,2,"2025-12-14T21:25:33.559",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398494937,1765747533655,"fUSD",150.0,0.00015288,2,"2025-12-14T21:25:33.655",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398494938,1765747542335,"fUSD",2590.83110667,0.0002,30,"2025-12-14T21:25:42.335",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398494939,1765747554491,"fUSD",823.01206863,0.000149,2,"2025-12-14T21:25:54.491",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398494970,1765747635820,"fUSD",-166.69283378,0.00015745,2,"2025-12-14T21:27:15.820",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398494995,1765747640012,"fUSD",-114.30716622,0.00015745,2,"2025-12-14T21:27:20.012",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398494996,1765747640035,"fUSD",-195.0,0.00015745,2,"2025-12-14T21:27:20.035",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398494997,1765747640059,"fUSD",-195.0,0.00015745,2,"2025-12-14T21:27:20.059",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398494998,1765747640081,"fUSD",-193.0,0.00015745,2,"2025-12-14T21:27:20.081",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398494999,1765747640104,"fUSD",-250.0,0.00015745,2,"2025-12-14T21:27:20.104",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398495000,1765747640127,"fUSD",-177.01653543,0.00015745,2,"2025-12-14T21:27:20.127",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398495018,1765747647564,"fUSD",500.0,0.00015645,2,"2025-12-14T21:27:27.564",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398495036,1765747714241,"fUSD",2267.98572354,0.0001421,7,"2025-12-14T21:28:34.241",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398495037,1765747715674,"fUSD",257.07790999,0.0002,30,"2025-12-14T21:28:35.674",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398495044,1765747763623,"fUSD",1500.0,0.00015626,2,"2025-12-14T21:29:23.623",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398495052,1765747816674,"fUSD",1007.11863997,0.000157,2,"2025-12-14T21:30:16.674",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398495062,1765747832260,"fUSD",-281.0,0.00015745,2,"2025-12-14T21:30:32.260",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398495063,1765747832270,"fUSD",-300.0,0.00015745,2,"2025-12-14T21:30:32.270",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398495064,1765747832280,"fUSD",-2360.84346457,0.00015745,2,"2025-12-14T21:30:32.280",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398495065,1765747832290,"fUSD",-250.0,0.00015787,2,"2025-12-14T21:30:32.290",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398495066,1765747832299,"fUSD",-250.0,0.00015828,2,"2025-12-14T21:30:32.299",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398495067,1765747832309,"fUSD",-500.0,0.00015848,2,"2025-12-14T21:30:32.309",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398495068,1765747832319,"fUSD",-166.66,0.00015975,2,"2025-12-14T21:30:32.319",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398495069,1765747832329,"fUSD",-300.0,0.00015998,2,"2025-12-14T21:30:32.329",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398495070,1765747832338,"fUSD",-1262.78962315,0.00016,2,"2025-12-14T21:30:32.338",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398495071,1765747832371,"fUSD",-428.25860046,0.00016,2,"2025-12-14T21:30:32.371",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398495072,1765747832380,"fUSD",-301.25422982,0.00016,2,"2025-12-14T21:30:32.380",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398495073,1765747832391,"fUSD",-257.87596969,0.00016,2,"2025-12-14T21:30:32.391",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398495074,1765747832411,"fUSD",-9440.85980049,0.00016,2,"2025-12-14T21:30:32.411",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398495075,1765747832420,"fUSD",-150.99,0.00016,2,"2025-12-14T21:30:32.420",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398495076,1765747832430,"fUSD",-794.73,0.00016,2,"2025-12-14T21:30:32.430",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398495077,1765747832440,"fUSD",-9999.99,0.00016,2,"2025-12-14T21:30:32.440",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398495078,1765747832450,"fUSD",-4002.75,0.00016,2,"2025-12-14T21:30:32.450",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398495079,1765747832459,"fUSD",-13347.74380446,0.00016,4,"2025-12-14T21:30:32.459",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398495080,1765747832473,"fUSD",-500.0,0.00016083,2,"2025-12-14T21:30:32.473",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398495081,1765747832485,"fUSD",-500.0,0.00016083,2,"2025-12-14T21:30:32.485",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398495082,1765747832495,"fUSD",-5415.78,0.00016083,2,"2025-12-14T21:30:32.495",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398495083,1765747832505,"fUSD",-1920.73,0.00016083,2,"2025-12-14T21:30:32.505",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398495086,1765747832516,"fUSD",-1961.99,0.00016083,2,"2025-12-14T21:30:32.516",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398495088,1765747832527,"fUSD",-150.99,0.00016083,2,"2025-12-14T21:30:32.527",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398495090,1765747832537,"fUSD",-510.77,0.00016083,2,"2025-12-14T21:30:32.537",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398495092,1765747832546,"fUSD",-150.0,0.00016137,2,"2025-12-14T21:30:32.546",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398495094,1765747832556,"fUSD",-200.0,0.00016149,2,"2025-12-14T21:30:32.556",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398495096,1765747832565,"fUSD",-235.23248601,0.00016149,2,"2025-12-14T21:30:32.565",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398495098,1765747832574,"fUSD",-300.0,0.00016149,2,"2025-12-14T21:30:32.574",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398495100,1765747832584,"fUSD",-1111.0,0.00016149,2,"2025-12-14T21:30:32.584",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398495102,1765747832593,"fUSD",-5000.0,0.000162,5,"2025-12-14T21:30:32.593",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398495104,1765747832602,"fUSD",-1111.0,0.00016204,2,"2025-12-14T21:30:32.602",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398495106,1765747832612,"fUSD",-1111.0,0.00016259,2,"2025-12-14T21:30:32.612",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398495108,1765747832621,"fUSD",-166.66,0.00016291,2,"2025-12-14T21:30:32.621",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398495110,1765747832632,"fUSD",-166.66,0.00016307,2,"2025-12-14T21:30:32.632",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398495112,1765747832643,"fUSD",-236.0,0.00016309,2,"2025-12-14T21:30:32.643",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398495114,1765747832652,"fUSD",-170.0,0.00016389,2,"2025-12-14T21:30:32.652",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398495116,1765747832662,"fUSD",-9234.80766765,0.000164,2,"2025-12-14T21:30:32.662",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398495118,1765747832672,"fUSD",-205.36649181,0.00016427,2,"2025-12-14T21:30:32.672",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398495120,1765747832682,"fUSD",-445.37372337,0.00016427,2,"2025-12-14T21:30:32.682",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398495122,1765747832692,"fUSD",-200.0,0.00016428,2,"2025-12-14T21:30:32.692",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398495124,1765747832703,"fUSD",-151.0,0.00016428,2,"2025-12-14T21:30:32.703",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398495126,1765747832713,"fUSD",-151.0,0.00016428,2,"2025-12-14T21:30:32.713",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398495128,1765747832723,"fUSD",-151.0,0.00016428,2,"2025-12-14T21:30:32.723",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398495130,1765747832734,"fUSD",-151.0,0.00016428,2,"2025-12-14T21:30:32.734",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398495132,1765747832746,"fUSD",-151.0,0.00016428,2,"2025-12-14T21:30:32.746",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398495134,1765747832757,"fUSD",-157.82333405,0.00016428,2,"2025-12-14T21:30:32.757",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398495136,1765747832766,"fUSD",-151.0,0.00016428,2,"2025-12-14T21:30:32.766",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398495138,1765747832775,"fUSD",-151.0,0.00016428,2,"2025-12-14T21:30:32.775",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398495140,1765747832784,"fUSD",-151.0,0.00016428,2,"2025-12-14T21:30:32.784",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398495142,1765747832793,"fUSD",-167.28365329,0.00016428,2,"2025-12-14T21:30:32.793",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398495144,1765747832803,"fUSD",-301.63702078,0.00016428,2,"2025-12-14T21:30:32.803",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398495146,1765747832812,"fUSD",-200.0,0.00016428,2,"2025-12-14T21:30:32.812",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398495148,1765747832821,"fUSD",-200.0,0.00016428,2,"2025-12-14T21:30:32.821",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398495150,1765747832830,"fUSD",-706.64666909,0.00016428,2,"2025-12-14T21:30:32.830",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398495152,1765747832839,"fUSD",-500.0,0.00016438,2,"2025-12-14T21:30:32.839",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398495154,1765747832849,"fUSD",-500.0,0.00016438,2,"2025-12-14T21:30:32.849",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398495155,1765747832858,"fUSD",-388.75863253,0.00016438,2,"2025-12-14T21:30:32.858",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398495156,1765747832867,"fUSD",-500.0,0.00016438,2,"2025-12-14T21:30:32.867",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398495157,1765747832876,"fUSD",-500.0,0.00016438,2,"2025-12-14T21:30:32.876",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398495158,1765747832885,"fUSD",-500.0,0.00016438,2,"2025-12-14T21:30:32.885",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398495159,1765747832894,"fUSD",-500.0,0.00016438,2,"2025-12-14T21:30:32.894",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398495160,1765747832904,"fUSD",-500.0,0.00016438,2,"2025-12-14T21:30:32.904",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398495161,1765747832913,"fUSD",-500.0,0.00016438,2,"2025-12-14T21:30:32.913",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398495162,1765747832922,"fUSD",-500.0,0.00016438,2,"2025-12-14T21:30:32.922",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398495163,1765747832931,"fUSD",-500.0,0.00016438,2,"2025-12-14T21:30:32.931",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398495164,1765747832941,"fUSD",-500.0,0.00016438,2,"2025-12-14T21:30:32.941",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398495165,1765747832950,"fUSD",-500.0,0.00016438,2,"2025-12-14T21:30:32.950",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398495166,1765747832960,"fUSD",-500.0,0.00016438,2,"2025-12-14T21:30:32.960",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398495167,1765747832969,"fUSD",-500.0,0.00016438,2,"2025-12-14T21:30:32.969",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398495168,1765747832978,"fUSD",-500.0,0.00016438,2,"2025-12-14T21:30:32.978",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398495169,1765747832987,"fUSD",-500.0,0.00016438,2,"2025-12-14T21:30:32.987",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398495170,1765747832997,"fUSD",-500.0,0.00016438,2,"2025-12-14T21:30:32.997",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398495171,1765747833006,"fUSD",-500.0,0.00016438,2,"2025-12-14T21:30:33.006",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398495172,1765747833015,"fUSD",-190.79036704,0.00016438,2,"2025-12-14T21:30:33.015",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398495173,1765747833025,"fUSD",-500.0,0.00016438,2,"2025-12-14T21:30:33.025",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398495174,1765747833035,"fUSD",-500.0,0.00016438,2,"2025-12-14T21:30:33.035",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398495175,1765747833044,"fUSD",-500.0,0.00016438,2,"2025-12-14T21:30:33.044",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398495176,1765747833054,"fUSD",-500.0,0.00016438,2,"2025-12-14T21:30:33.054",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398495177,1765747833064,"fUSD",-500.0,0.00016438,2,"2025-12-14T21:30:33.064",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398495178,1765747833075,"fUSD",-500.0,0.00016438,2,"2025-12-14T21:30:33.075",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398495179,1765747833085,"fUSD",-500.0,0.00016438,2,"2025-12-14T21:30:33.085",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398495180,1765747833095,"fUSD",-500.0,0.00016438,2,"2025-12-14T21:30:33.095",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398495181,1765747833106,"fUSD",-500.0,0.00016438,2,"2025-12-14T21:30:33.106",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398495182,1765747833116,"fUSD",-499.99999999,0.00016438,2,"2025-12-14T21:30:33.116",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398495183,1765747833126,"fUSD",-7075.34,0.00016438,2,"2025-12-14T21:30:33.126",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398495184,1765747833136,"fUSD",-173.21,0.00016438,2,"2025-12-14T21:30:33.136",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398495185,1765747833146,"fUSD",-464.12,0.00016438,2,"2025-12-14T21:30:33.146",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398495186,1765747833156,"fUSD",-553.22,0.00016438,2,"2025-12-14T21:30:33.156",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398495187,1765747833166,"fUSD",-495.26,0.00016438,2,"2025-12-14T21:30:33.166",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398495188,1765747833176,"fUSD",-464.12,0.00016438,2,"2025-12-14T21:30:33.176",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398495189,1765747833186,"fUSD",-150.0,0.00016438,2,"2025-12-14T21:30:33.186",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398495190,1765747833196,"fUSD",-178.24,0.00016438,2,"2025-12-14T21:30:33.196",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398495191,1765747833205,"fUSD",-464.12,0.00016438,2,"2025-12-14T21:30:33.205",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398495192,1765747833215,"fUSD",-553.22,0.00016438,2,"2025-12-14T21:30:33.215",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398495193,1765747833225,"fUSD",-178.24,0.00016438,2,"2025-12-14T21:30:33.225",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398495194,1765747833235,"fUSD",-553.22,0.00016438,2,"2025-12-14T21:30:33.235",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398495195,1765747833244,"fUSD",-178.24,0.00016438,2,"2025-12-14T21:30:33.244",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398495196,1765747833254,"fUSD",-553.22,0.00016438,2,"2025-12-14T21:30:33.254",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398495197,1765747833263,"fUSD",-178.21,0.00016438,2,"2025-12-14T21:30:33.263",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398495198,1765747833273,"fUSD",-528.65,0.00016438,2,"2025-12-14T21:30:33.273",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398495199,1765747833282,"fUSD",-432.84,0.00016496,2,"2025-12-14T21:30:33.282",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398495200,1765747833292,"fUSD",-196.07,0.0001654,2,"2025-12-14T21:30:33.292",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398495201,1765747833302,"fUSD",-168.0,0.00016573,2,"2025-12-14T21:30:33.302",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398495202,1765747833311,"fUSD",-166.66,0.00016608,2,"2025-12-14T21:30:33.311",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398495203,1765747833320,"fUSD",-1989.06835862,0.0001666,2,"2025-12-14T21:30:33.320",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398495204,1765747833329,"fUSD",-500.0,0.00016699,2,"2025-12-14T21:30:33.329",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398495205,1765747833339,"fUSD",-500.0,0.00016699,2,"2025-12-14T21:30:33.339",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398495206,1765747833348,"fUSD",-150.0,0.00016699,2,"2025-12-14T21:30:33.348",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398495207,1765747833359,"fUSD",-200.0,0.00016699,2,"2025-12-14T21:30:33.359",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398495208,1765747833369,"fUSD",-1770.0,0.00016699,2,"2025-12-14T21:30:33.369",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398495209,1765747833378,"fUSD",-500.0,0.00016699,2,"2025-12-14T21:30:33.378",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398495210,1765747833388,"fUSD",-150.0,0.00016699,2,"2025-12-14T21:30:33.388",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398495211,1765747833398,"fUSD",-150.0,0.00016699,2,"2025-12-14T21:30:33.398",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398495212,1765747833407,"fUSD",-150.0,0.00016699,2,"2025-12-14T21:30:33.407",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398495213,1765747833417,"fUSD",-200.0,0.00016699,2,"2025-12-14T21:30:33.417",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398495214,1765747833427,"fUSD",-150.0,0.00016699,2,"2025-12-14T21:30:33.427",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398495215,1765747833436,"fUSD",-150.0,0.00016699,2,"2025-12-14T21:30:33.436",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398495216,1765747833446,"fUSD",-150.0,0.00016699,2,"2025-12-14T21:30:33.446",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398495217,1765747833456,"fUSD",-500.0,0.00016699,2,"2025-12-14T21:30:33.456",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398495218,1765747833466,"fUSD",-500.0,0.00016699,2,"2025-12-14T21:30:33.466",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398495219,1765747833476,"fUSD",-150.0,0.00016699,2,"2025-12-14T21:30:33.476",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398495220,1765747833485,"fUSD",-150.0,0.00016699,2,"2025-12-14T21:30:33.485",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398495221,1765747833495,"fUSD",-150.0,0.00016699,2,"2025-12-14T21:30:33.495",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398495222,1765747833505,"fUSD",-150.0,0.00016699,2,"2025-12-14T21:30:33.505",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398495223,1765747833514,"fUSD",-150.0,0.00016699,2,"2025-12-14T21:30:33.514",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398495224,1765747833524,"fUSD",-150.0,0.00016699,2,"2025-12-14T21:30:33.524",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398495225,1765747833535,"fUSD",-150.0,0.00016699,2,"2025-12-14T21:30:33.535",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398495226,1765747833544,"fUSD",-500.0,0.00016699,2,"2025-12-14T21:30:33.544",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398495227,1765747833554,"fUSD",-500.0,0.00016699,2,"2025-12-14T21:30:33.554",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398495228,1765747833563,"fUSD",-150.0,0.00016699,2,"2025-12-14T21:30:33.563",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398495229,1765747833573,"fUSD",-168.27,0.00016712,2,"2025-12-14T21:30:33.573",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398495230,1765747833582,"fUSD",-500.0,0.00016729,2,"2025-12-14T21:30:33.582",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398495231,1765747833593,"fUSD",-500.0,0.00016729,2,"2025-12-14T21:30:33.593",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398495232,1765747833602,"fUSD",-500.0,0.00016729,2,"2025-12-14T21:30:33.602",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398495233,1765747833611,"fUSD",-500.0,0.00016773,2,"2025-12-14T21:30:33.611",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398495234,1765747833620,"fUSD",-301.18557743,0.00016773,2,"2025-12-14T21:30:33.620",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398495235,1765747833630,"fUSD",-162.97696817,0.00016773,2,"2025-12-14T21:30:33.630",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398495236,1765747833639,"fUSD",-502.26225746,0.00016773,2,"2025-12-14T21:30:33.639",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398495237,1765747833650,"fUSD",-606.81718784,0.00016773,2,"2025-12-14T21:30:33.650",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398495238,1765747833659,"fUSD",-174.60673788,0.00016773,2,"2025-12-14T21:30:33.659",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398495239,1765747833668,"fUSD",-172.46913652,0.00016773,2,"2025-12-14T21:30:33.668",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398495240,1765747833678,"fUSD",-500.0,0.00016773,2,"2025-12-14T21:30:33.678",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398495241,1765747833687,"fUSD",-500.0,0.00016773,2,"2025-12-14T21:30:33.687",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398495242,1765747833698,"fUSD",-167.51806982,0.00016773,2,"2025-12-14T21:30:33.698",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398495243,1765747833707,"fUSD",-500.0,0.00016773,2,"2025-12-14T21:30:33.707",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398495244,1765747833716,"fUSD",-500.0,0.00016773,2,"2025-12-14T21:30:33.716",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398495245,1765747833725,"fUSD",-362.24919472,0.00016773,2,"2025-12-14T21:30:33.725",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398495246,1765747833735,"fUSD",-500.0,0.00016773,2,"2025-12-14T21:30:33.735",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398495247,1765747833744,"fUSD",-500.0,0.00016773,2,"2025-12-14T21:30:33.744",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398495248,1765747833753,"fUSD",-300.16959672,0.00016773,2,"2025-12-14T21:30:33.753",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398495249,1765747833791,"fUSD",-199.83040328,0.00016773,2,"2025-12-14T21:30:33.791",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398495250,1765747833800,"fUSD",-500.0,0.00016773,2,"2025-12-14T21:30:33.800",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398495251,1765747833809,"fUSD",-500.0,0.00016773,2,"2025-12-14T21:30:33.809",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398495252,1765747833818,"fUSD",-500.0,0.00016773,2,"2025-12-14T21:30:33.818",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398495253,1765747833827,"fUSD",-500.0,0.00016773,2,"2025-12-14T21:30:33.827",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398495254,1765747833836,"fUSD",-500.0,0.00016773,2,"2025-12-14T21:30:33.836",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398495255,1765747833845,"fUSD",-500.25167315,0.00016773,2,"2025-12-14T21:30:33.845",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398495256,1765747833854,"fUSD",-500.0,0.00016773,2,"2025-12-14T21:30:33.854",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398495257,1765747833863,"fUSD",-500.0,0.00016773,2,"2025-12-14T21:30:33.863",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398495258,1765747833873,"fUSD",-517.81601254,0.00016773,2,"2025-12-14T21:30:33.873",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398495259,1765747833884,"fUSD",-450.06994882,0.00016773,2,"2025-12-14T21:30:33.884",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398495260,1765747833896,"fUSD",-49.93005118,0.00016773,2,"2025-12-14T21:30:33.896",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398495261,1765747833907,"fUSD",-500.0,0.00016773,2,"2025-12-14T21:30:33.907",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398495262,1765747833917,"fUSD",-592.4,0.00016773,2,"2025-12-14T21:30:33.917",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398495263,1765747833928,"fUSD",-168.0,0.00016773,2,"2025-12-14T21:30:33.928",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398495264,1765747833940,"fUSD",-223.28073538,0.00016785,2,"2025-12-14T21:30:33.940",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398495265,1765747833949,"fUSD",-579.99190904,0.00016787,2,"2025-12-14T21:30:33.949",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398495266,1765747833959,"fUSD",-500.0,0.00016835,2,"2025-12-14T21:30:33.959",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398495267,1765747833969,"fUSD",-169.0242937,0.00016835,2,"2025-12-14T21:30:33.969",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398495268,1765747833979,"fUSD",-269.18505949,0.00016835,2,"2025-12-14T21:30:33.979",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398495269,1765747833988,"fUSD",-500.0,0.00016836,2,"2025-12-14T21:30:33.988",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398495270,1765747833997,"fUSD",-500.0,0.00016836,2,"2025-12-14T21:30:33.997",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398495271,1765747834006,"fUSD",-150.0,0.00016836,2,"2025-12-14T21:30:34.006",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398495272,1765747834015,"fUSD",-1770.0,0.00016836,2,"2025-12-14T21:30:34.015",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398495273,1765747834025,"fUSD",-500.0,0.00016836,2,"2025-12-14T21:30:34.025",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398495274,1765747834034,"fUSD",-150.0,0.00016836,2,"2025-12-14T21:30:34.034",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398495275,1765747834043,"fUSD",-150.0,0.00016836,2,"2025-12-14T21:30:34.043",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398495276,1765747834052,"fUSD",-150.0,0.00016836,2,"2025-12-14T21:30:34.052",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398495277,1765747834062,"fUSD",-200.0,0.00016836,2,"2025-12-14T21:30:34.062",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398495278,1765747834071,"fUSD",-150.0,0.00016836,2,"2025-12-14T21:30:34.071",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398495279,1765747834080,"fUSD",-500.0,0.00016836,2,"2025-12-14T21:30:34.080",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398495280,1765747834089,"fUSD",-500.0,0.00016836,2,"2025-12-14T21:30:34.089",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398495281,1765747834098,"fUSD",-150.0,0.00016836,2,"2025-12-14T21:30:34.098",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398495282,1765747834108,"fUSD",-150.0,0.00016836,2,"2025-12-14T21:30:34.108",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398495283,1765747834117,"fUSD",-23.22178769,0.00016836,2,"2025-12-14T21:30:34.117",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398495284,1765747834141,"fUSD",-126.77821231,0.00016836,2,"2025-12-14T21:30:34.141",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398495285,1765747834152,"fUSD",-500.0,0.00016836,2,"2025-12-14T21:30:34.152",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398495286,1765747834161,"fUSD",-500.0,0.00016836,2,"2025-12-14T21:30:34.161",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398495287,1765747834171,"fUSD",-200.0,0.00016836,2,"2025-12-14T21:30:34.171",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398495288,1765747834181,"fUSD",-1000.0,0.00016856,2,"2025-12-14T21:30:34.181",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398495289,1765747834190,"fUSD",-1706.037,0.0001686,2,"2025-12-14T21:30:34.190",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398495290,1765747834200,"fUSD",-207.475,0.0001686,2,"2025-12-14T21:30:34.200",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398495291,1765747834210,"fUSD",-2000.0,0.00016864,2,"2025-12-14T21:30:34.210",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398495292,1765747834219,"fUSD",-200.0,0.00016864,2,"2025-12-14T21:30:34.219",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398495293,1765747834228,"fUSD",-642.0,0.00016876,2,"2025-12-14T21:30:34.228",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398495294,1765747834237,"fUSD",-1261.0,0.00016876,2,"2025-12-14T21:30:34.237",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398495295,1765747834246,"fUSD",-1196.0,0.00016876,2,"2025-12-14T21:30:34.246",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398495296,1765747834256,"fUSD",-911.0,0.00016876,2,"2025-12-14T21:30:34.256",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398495297,1765747834265,"fUSD",-3451.0,0.00016876,2,"2025-12-14T21:30:34.265",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398495298,1765747834275,"fUSD",-4797.0,0.00016876,2,"2025-12-14T21:30:34.275",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398495299,1765747834286,"fUSD",-1000.0,0.0001689,2,"2025-12-14T21:30:34.286",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398495300,1765747834295,"fUSD",-481.15230225,0.00016896,2,"2025-12-14T21:30:34.295",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398495301,1765747834305,"fUSD",-1451.51572355,0.000169,2,"2025-12-14T21:30:34.305",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398495302,1765747834315,"fUSD",-8345.126,0.000169,2,"2025-12-14T21:30:34.315",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398495303,1765747834325,"fUSD",-349.45913833,0.000169,2,"2025-12-14T21:30:34.325",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398495304,1765747834334,"fUSD",-13878.97065876,0.000169,2,"2025-12-14T21:30:34.334",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398495305,1765747834346,"fUSD",-3304.16149517,0.000169,2,"2025-12-14T21:30:34.346",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398495306,1765747834357,"fUSD",-5378.53161582,0.000169,2,"2025-12-14T21:30:34.357",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398495307,1765747834368,"fUSD",-480.300003,0.000169,2,"2025-12-14T21:30:34.368",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398495308,1765747834380,"fUSD",-543.16509425,0.000169,2,"2025-12-14T21:30:34.380",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398495325,1765747839747,"fUSD",-323.01205598,0.00016846,2,"2025-12-14T21:30:39.747",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398495326,1765747839759,"fUSD",-287.98794402,0.00016846,2,"2025-12-14T21:30:39.759",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398495327,1765747839768,"fUSD",-11322.1777785,0.000169,2,"2025-12-14T21:30:39.768",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398495328,1765747839780,"fUSD",-35057.15962053,0.000169,2,"2025-12-14T21:30:39.780",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398495329,1765747839791,"fUSD",-13000.0,0.000169,2,"2025-12-14T21:30:39.791",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398495330,1765747839806,"fUSD",-915.65231348,0.000169,2,"2025-12-14T21:30:39.806",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398495331,1765747839818,"fUSD",-3829.77637547,0.000169,2,"2025-12-14T21:30:39.818",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398495332,1765747839830,"fUSD",-2666.12017419,0.000169,2,"2025-12-14T21:30:39.830",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398495333,1765747839839,"fUSD",-514.59451364,0.000169,2,"2025-12-14T21:30:39.839",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398495334,1765747839848,"fUSD",-2440.14658957,0.000169,2,"2025-12-14T21:30:39.848",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398495335,1765747839857,"fUSD",-219.64304449,0.000169,2,"2025-12-14T21:30:39.857",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398495336,1765747839867,"fUSD",-377.40488542,0.00016941,2,"2025-12-14T21:30:39.867",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398495337,1765747839885,"fUSD",-517.04872767,0.00016941,2,"2025-12-14T21:30:39.885",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398495338,1765747839897,"fUSD",-360.53983939,0.00016941,2,"2025-12-14T21:30:39.897",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398495339,1765747839908,"fUSD",-500.0,0.0001697,2,"2025-12-14T21:30:39.908",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398495340,1765747839917,"fUSD",-500.0,0.0001697,2,"2025-12-14T21:30:39.917",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398495341,1765747839928,"fUSD",-75.77231237,0.0001697,2,"2025-12-14T21:30:39.928",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398495344,1765747840628,"fUSD",-1.7e-07,0.0001697,2,"2025-12-14T21:30:40.628",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398495345,1765747840639,"fUSD",-424.22768746,0.0001697,2,"2025-12-14T21:30:40.639",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398495346,1765747840649,"fUSD",-500.00000017,0.0001697,2,"2025-12-14T21:30:40.649",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398495347,1765747840658,"fUSD",-1000.0,0.0001697,2,"2025-12-14T21:30:40.658",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398495348,1765747840667,"fUSD",-1000.0,0.0001697,2,"2025-12-14T21:30:40.667",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398495349,1765747840677,"fUSD",-1000.0,0.0001697,2,"2025-12-14T21:30:40.677",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398495350,1765747840686,"fUSD",-1000.0,0.0001697,2,"2025-12-14T21:30:40.686",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398495351,1765747840695,"fUSD",-180.92297043,0.00016973,2,"2025-12-14T21:30:40.695",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398495352,1765747840704,"fUSD",-500.0,0.00016973,2,"2025-12-14T21:30:40.704",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398495353,1765747840713,"fUSD",-500.0,0.00016973,2,"2025-12-14T21:30:40.713",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398495354,1765747840722,"fUSD",-487.26788281,0.00016973,2,"2025-12-14T21:30:40.722",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398495355,1765747840732,"fUSD",-500.0,0.00016973,2,"2025-12-14T21:30:40.732",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398495356,1765747840741,"fUSD",-500.0,0.00016973,2,"2025-12-14T21:30:40.741",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398495357,1765747840750,"fUSD",-500.0,0.00016973,2,"2025-12-14T21:30:40.750",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398495358,1765747840760,"fUSD",-500.0,0.00016973,2,"2025-12-14T21:30:40.760",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398495359,1765747840769,"fUSD",-500.0,0.00016973,2,"2025-12-14T21:30:40.769",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398495360,1765747840779,"fUSD",-500.0,0.00016973,2,"2025-12-14T21:30:40.779",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398495361,1765747840788,"fUSD",-503.84405186,0.00016973,2,"2025-12-14T21:30:40.788",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398495363,1765747840803,"fUSD",-500.0,0.00016973,2,"2025-12-14T21:30:40.803",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398495366,1765747840814,"fUSD",-504.18794098,0.00016973,2,"2025-12-14T21:30:40.814",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398495367,1765747840824,"fUSD",-500.0,0.00016973,2,"2025-12-14T21:30:40.824",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398495370,1765747840835,"fUSD",-500.0,0.00016973,2,"2025-12-14T21:30:40.835",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398495372,1765747840846,"fUSD",-500.0,0.00016973,2,"2025-12-14T21:30:40.846",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398495374,1765747840855,"fUSD",-500.0,0.00016973,2,"2025-12-14T21:30:40.855",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398495376,1765747840866,"fUSD",-505.36759797,0.00016973,2,"2025-12-14T21:30:40.866",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398495377,1765747840879,"fUSD",-500.0,0.00016973,2,"2025-12-14T21:30:40.879",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398495380,1765747840888,"fUSD",-500.0,0.00016973,2,"2025-12-14T21:30:40.888",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398495382,1765747840897,"fUSD",-500.0,0.00016973,2,"2025-12-14T21:30:40.897",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398495383,1765747840907,"fUSD",-500.0,0.00016973,2,"2025-12-14T21:30:40.907",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398495385,1765747840916,"fUSD",-500.0,0.00016973,2,"2025-12-14T21:30:40.916",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398495387,1765747840925,"fUSD",-500.0,0.00016973,2,"2025-12-14T21:30:40.925",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398495389,1765747840934,"fUSD",-500.0,0.00016973,2,"2025-12-14T21:30:40.934",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398495391,1765747840944,"fUSD",-500.0,0.00016973,2,"2025-12-14T21:30:40.944",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398495393,1765747840954,"fUSD",-500.0,0.00016973,2,"2025-12-14T21:30:40.954",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398495395,1765747840963,"fUSD",-615.22169004,0.00016973,2,"2025-12-14T21:30:40.963",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398495397,1765747840972,"fUSD",-500.0,0.00016973,2,"2025-12-14T21:30:40.972",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398495399,1765747840981,"fUSD",-500.0,0.00016973,2,"2025-12-14T21:30:40.981",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398495401,1765747840991,"fUSD",-178.10823443,0.00016973,2,"2025-12-14T21:30:40.991",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398495404,1765747841000,"fUSD",-498.55406266,0.00016973,2,"2025-12-14T21:30:41.000",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398495406,1765747841009,"fUSD",-150.0,0.00016973,2,"2025-12-14T21:30:41.009",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398495408,1765747841018,"fUSD",-500.0,0.00016973,2,"2025-12-14T21:30:41.018",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398495410,1765747841028,"fUSD",-150.0,0.00016973,2,"2025-12-14T21:30:41.028",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398495412,1765747841037,"fUSD",-250.0,0.00016973,2,"2025-12-14T21:30:41.037",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398495414,1765747841046,"fUSD",-150.0,0.00016973,2,"2025-12-14T21:30:41.046",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398495416,1765747841055,"fUSD",-200.0,0.00016973,2,"2025-12-14T21:30:41.055",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398495418,1765747841064,"fUSD",-1770.0,0.00016973,2,"2025-12-14T21:30:41.064",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398495419,1765747841073,"fUSD",-193.24107785,0.00016973,2,"2025-12-14T21:30:41.073",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398495422,1765747841083,"fUSD",-500.0,0.00016973,2,"2025-12-14T21:30:41.083",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398495424,1765747841092,"fUSD",-150.0,0.00016973,2,"2025-12-14T21:30:41.092",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398495426,1765747841101,"fUSD",-150.0,0.00016973,2,"2025-12-14T21:30:41.101",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398495428,1765747841110,"fUSD",-500.0,0.00016973,2,"2025-12-14T21:30:41.110",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398495430,1765747841119,"fUSD",-500.0,0.00016973,2,"2025-12-14T21:30:41.119",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398495431,1765747841129,"fUSD",-500.0,0.00016973,2,"2025-12-14T21:30:41.129",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398495433,1765747841138,"fUSD",-150.0,0.00016973,2,"2025-12-14T21:30:41.138",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398495434,1765747841147,"fUSD",-200.0,0.00016976,2,"2025-12-14T21:30:41.147",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398495435,1765747841156,"fUSD",-166.66,0.0001698,2,"2025-12-14T21:30:41.156",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398495437,1765747841165,"fUSD",-164.87838723,0.00016983,2,"2025-12-14T21:30:41.165",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398495439,1765747841175,"fUSD",-260.13978827,0.00016986,2,"2025-12-14T21:30:41.175",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398495440,1765747841184,"fUSD",-176.97375711,0.00016986,2,"2025-12-14T21:30:41.184",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398495441,1765747841193,"fUSD",-196.93257168,0.0001699,2,"2025-12-14T21:30:41.193",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398495442,1765747841202,"fUSD",-196.93257168,0.0001699,2,"2025-12-14T21:30:41.202",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398495443,1765747841212,"fUSD",-1155.25007385,0.00016999,5,"2025-12-14T21:30:41.212",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398495444,1765747841221,"fUSD",-1155.25007385,0.00016999,5,"2025-12-14T21:30:41.221",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398495445,1765747841231,"fUSD",-1108.75046791,0.00016999,5,"2025-12-14T21:30:41.231",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398495446,1765747841240,"fUSD",-1002.2159,0.00016999,2,"2025-12-14T21:30:41.240",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398495447,1765747841249,"fUSD",-500.0,0.00016999,2,"2025-12-14T21:30:41.249",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398495448,1765747841259,"fUSD",-300.0,0.00016999,2,"2025-12-14T21:30:41.259",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398495449,1765747841267,"fUSD",-500.0,0.00016999,2,"2025-12-14T21:30:41.267",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398495450,1765747841278,"fUSD",-300.0,0.00016999,2,"2025-12-14T21:30:41.278",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398495451,1765747841287,"fUSD",-5631.0,0.00017,2,"2025-12-14T21:30:41.287",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398495452,1765747841297,"fUSD",-187.40476,0.00017,2,"2025-12-14T21:30:41.297",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398495453,1765747841306,"fUSD",-4920564.03588573,0.00017,2,"2025-12-14T21:30:41.306",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398495454,1765747841316,"fUSD",-150.0,0.00017,2,"2025-12-14T21:30:41.316",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398495455,1765747841325,"fUSD",-535.52303297,0.00017,2,"2025-12-14T21:30:41.325",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398495456,1765747841334,"fUSD",-150.0,0.00017,2,"2025-12-14T21:30:41.334",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398495457,1765747841343,"fUSD",-4716.99298129,0.00017,2,"2025-12-14T21:30:41.343",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398495458,1765747841352,"fUSD",-150.0,0.00017,2,"2025-12-14T21:30:41.352",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398495459,1765747841361,"fUSD",-7532.46652881,0.00017,2,"2025-12-14T21:30:41.361",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398495460,1765747841370,"fUSD",-150.0,0.00017,2,"2025-12-14T21:30:41.370",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398495461,1765747841379,"fUSD",-3632.96426589,0.00017,2,"2025-12-14T21:30:41.379",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398495462,1765747841389,"fUSD",-156.38084245,0.00017,2,"2025-12-14T21:30:41.389",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398495463,1765747841399,"fUSD",-855360.08545526,0.00017,2,"2025-12-14T21:30:41.399",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398495465,1765747843558,"fUSD",-600.930018,0.00016846,2,"2025-12-14T21:30:43.558",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398495467,1765747843570,"fUSD",-1006.069982,0.00016846,2,"2025-12-14T21:30:43.570",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398495468,1765747843580,"fUSD",-222.427628,0.00017,2,"2025-12-14T21:30:43.580",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398495472,1765747844612,"fUSD",185.200438,0.00015666,2,"2025-12-14T21:30:44.612",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398495481,1765747846475,"fUSD",-500.0,0.00016438,2,"2025-12-14T21:30:46.475",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398495482,1765747846490,"fUSD",-500.0,0.00016438,2,"2025-12-14T21:30:46.490",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398495483,1765747846499,"fUSD",-465.64337412,0.00016438,2,"2025-12-14T21:30:46.499",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398495484,1765747846508,"fUSD",-1000.0,0.000168,2,"2025-12-14T21:30:46.508",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398495485,1765747846517,"fUSD",-2192.02657881,0.00017,2,"2025-12-14T21:30:46.517",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398495519,1765748077636,"fUSD",999.0,0.00015681,3,"2025-12-14T21:34:37.636",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398495522,1765748107463,"fUSD",1385.27,0.00015674,2,"2025-12-14T21:35:07.463",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398495523,1765748127446,"fUSD",492.0,0.000147,5,"2025-12-14T21:35:27.446",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398495525,1765748230955,"fUSD",932.47,7.854e-05,2,"2025-12-14T21:37:10.955",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398495526,1765748231152,"fUSD",932.47,8.268e-05,2,"2025-12-14T21:37:11.152",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398495527,1765748231363,"fUSD",932.47,8.681e-05,2,"2025-12-14T21:37:11.363",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398495528,1765748231651,"fUSD",932.47,9.095e-05,2,"2025-12-14T21:37:11.651",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398495529,1765748231869,"fUSD",932.47,9.508e-05,2,"2025-12-14T21:37:11.869",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398495530,1765748232290,"fUSD",932.47,9.921e-05,2,"2025-12-14T21:37:12.290",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398495531,1765748232539,"fUSD",932.47,0.00010335,2,"2025-12-14T21:37:12.539",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398495532,1765748232716,"fUSD",932.47,0.00010748,2,"2025-12-14T21:37:12.716",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398495533,1765748232915,"fUSD",932.47,0.00011162,2,"2025-12-14T21:37:12.915",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398495534,1765748233120,"fUSD",932.47,0.00011575,2,"2025-12-14T21:37:13.120",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398495535,1765748233329,"fUSD",183.31,0.00011988,2,"2025-12-14T21:37:13.329",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398495536,1765748233355,"fUSD",749.16,0.00011988,2,"2025-12-14T21:37:13.355",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398495537,1765748235907,"fUSD",932.47,0.00012402,2,"2025-12-14T21:37:15.907",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398495538,1765748235988,"fUSD",932.47,0.00012815,2,"2025-12-14T21:37:15.988",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398495539,1765748236036,"fUSD",932.47,0.00013229,2,"2025-12-14T21:37:16.036",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398495540,1765748236093,"fUSD",932.47,0.00013642,2,"2025-12-14T21:37:16.093",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398495541,1765748236154,"fUSD",932.47,0.00014055,2,"2025-12-14T21:37:16.154",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398495542,1765748236197,"fUSD",932.47,0.00014469,2,"2025-12-14T21:37:16.197",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398495543,1765748236238,"fUSD",932.47,0.00014882,2,"2025-12-14T21:37:16.238",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398495544,1765748236295,"fUSD",932.47,0.00015295,2,"2025-12-14T21:37:16.295",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398495545,1765748236373,"fUSD",932.47,0.00015709,2,"2025-12-14T21:37:16.373",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398495546,1765748250331,"fUSD",3032.0,0.000145,5,"2025-12-14T21:37:30.331",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398495552,1765748410508,"fUSD",440.72,0.00015535,2,"2025-12-14T21:40:10.508",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398495553,1765748410533,"fUSD",559.28,0.00015535,2,"2025-12-14T21:40:10.533",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398495559,1765748534522,"fUSD",150.0,0.0001553,2,"2025-12-14T21:42:14.522",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398495563,1765748599208,"fUSD",2456.32,0.00015543,2,"2025-12-14T21:43:19.208",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398495564,1765748601672,"fUSD",1279.04,0.00015529,2,"2025-12-14T21:43:21.672",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398495565,1765748721139,"fUSD",150.0,0.00015288,2,"2025-12-14T21:45:21.139",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398495566,1765748721190,"fUSD",150.0,0.00015627,2,"2025-12-14T21:45:21.190",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398495567,1765748721264,"fUSD",150.0,0.00015288,2,"2025-12-14T21:45:21.264",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398495568,1765748721327,"fUSD",150.0,0.00015288,2,"2025-12-14T21:45:21.327",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398495569,1765748721359,"fUSD",150.0,0.00015712,2,"2025-12-14T21:45:21.359",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398495570,1765748728867,"fUSD",150.0,0.00015288,2,"2025-12-14T21:45:28.867",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398495571,1765748728936,"fUSD",150.0,0.00015627,2,"2025-12-14T21:45:28.936",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398495572,1765748729286,"fUSD",150.0,0.00015288,2,"2025-12-14T21:45:29.286",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398495573,1765748729537,"fUSD",150.0,0.00015288,2,"2025-12-14T21:45:29.537",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398495574,1765748729580,"fUSD",150.0,0.00015458,2,"2025-12-14T21:45:29.580",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398495575,1765748729655,"fUSD",150.0,0.00015627,2,"2025-12-14T21:45:29.655",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398495576,1765748737688,"fUSD",150.0,0.00015288,2,"2025-12-14T21:45:37.688",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398495577,1765748746203,"fUSD",150.0,0.00015288,2,"2025-12-14T21:45:46.203",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398495578,1765748786044,"fUSD",1940.475114,0.00015718,2,"2025-12-14T21:46:26.044",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398495580,1765748914380,"fUSD",1852.42,0.00015397,2,"2025-12-14T21:48:34.380",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398495581,1765748972565,"fUSD",200.0,0.00015333,2,"2025-12-14T21:49:32.565",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398495666,1765749033658,"fUSD",-282.0,0.00015797,2,"2025-12-14T21:50:33.658",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398495667,1765749033668,"fUSD",-150.0,0.00015797,2,"2025-12-14T21:50:33.668",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398495668,1765749033678,"fUSD",-250.0,0.00015826,2,"2025-12-14T21:50:33.678",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398495669,1765749033687,"fUSD",-150.0,0.00015854,2,"2025-12-14T21:50:33.687",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398495670,1765749033696,"fUSD",-2.9769566,0.00015854,2,"2025-12-14T21:50:33.696",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398495671,1765749033707,"fUSD",-147.0230434,0.00015854,2,"2025-12-14T21:50:33.707",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398495672,1765749033716,"fUSD",-150.0,0.00015854,2,"2025-12-14T21:50:33.716",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398495673,1765749033726,"fUSD",-150.0,0.00015967,2,"2025-12-14T21:50:33.726",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398495674,1765749033735,"fUSD",-150.0,0.00015967,2,"2025-12-14T21:50:33.735",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398495675,1765749033744,"fUSD",-150.0,0.00015967,2,"2025-12-14T21:50:33.744",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398495676,1765749033754,"fUSD",-446.0895,0.00016132,2,"2025-12-14T21:50:33.754",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398495677,1765749033764,"fUSD",-150.0,0.00016137,2,"2025-12-14T21:50:33.764",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398495678,1765749033773,"fUSD",-150.0,0.00016137,2,"2025-12-14T21:50:33.773",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398495679,1765749033782,"fUSD",-1194.98379885,0.00016207,2,"2025-12-14T21:50:33.782",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398495680,1765749033791,"fUSD",-207.96024387,0.00016232,2,"2025-12-14T21:50:33.791",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398495681,1765749033801,"fUSD",-151.71,0.00016232,2,"2025-12-14T21:50:33.801",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398495682,1765749033814,"fUSD",-150.41,0.00016232,2,"2025-12-14T21:50:33.814",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398495683,1765749033824,"fUSD",-152.27,0.00016232,2,"2025-12-14T21:50:33.824",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398495684,1765749033834,"fUSD",-300.0,0.00016283,2,"2025-12-14T21:50:33.834",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398495685,1765749033844,"fUSD",-1200.0,0.00016283,2,"2025-12-14T21:50:33.844",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398495686,1765749033854,"fUSD",-2057.9344104,0.00016284,2,"2025-12-14T21:50:33.854",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398495687,1765749033867,"fUSD",-853.92747061,0.00016284,2,"2025-12-14T21:50:33.867",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398495688,1765749033906,"fUSD",-1141.69804981,0.00016284,2,"2025-12-14T21:50:33.906",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398495689,1765749033929,"fUSD",-2110.00967457,0.00016284,2,"2025-12-14T21:50:33.929",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398495690,1765749033953,"fUSD",-56564.1974191,0.00016284,2,"2025-12-14T21:50:33.953",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398495691,1765749033977,"fUSD",-37477.40887185,0.00016284,2,"2025-12-14T21:50:33.977",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398495692,1765749034001,"fUSD",-55786.32877266,0.00016284,2,"2025-12-14T21:50:34.001",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398495693,1765749034026,"fUSD",-20440.508931,0.00016284,2,"2025-12-14T21:50:34.026",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398495694,1765749034048,"fUSD",-150.0,0.00016307,2,"2025-12-14T21:50:34.048",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398495695,1765749034069,"fUSD",-150.0,0.00016307,2,"2025-12-14T21:50:34.069",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398495696,1765749034090,"fUSD",-150.0,0.00016307,2,"2025-12-14T21:50:34.090",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398495697,1765749034099,"fUSD",-1200.0,0.00016327,2,"2025-12-14T21:50:34.099",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398495698,1765749034109,"fUSD",-550.0,0.00016328,2,"2025-12-14T21:50:34.109",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398495699,1765749034118,"fUSD",-772.9,0.00016328,2,"2025-12-14T21:50:34.118",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398495700,1765749034127,"fUSD",-300.0,0.00016329,2,"2025-12-14T21:50:34.127",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398495701,1765749034137,"fUSD",-200.0,0.00016329,2,"2025-12-14T21:50:34.137",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398495702,1765749034147,"fUSD",-574.12855637,0.00016329,2,"2025-12-14T21:50:34.147",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398495703,1765749034156,"fUSD",-500.0,0.00016329,2,"2025-12-14T21:50:34.156",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398495704,1765749034167,"fUSD",-500.0,0.00016329,2,"2025-12-14T21:50:34.167",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398495705,1765749034176,"fUSD",-500.0,0.00016329,2,"2025-12-14T21:50:34.176",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398495706,1765749034185,"fUSD",-500.0,0.00016329,2,"2025-12-14T21:50:34.185",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398495707,1765749034194,"fUSD",-500.0,0.00016329,2,"2025-12-14T21:50:34.194",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398495708,1765749034203,"fUSD",-500.0,0.00016329,2,"2025-12-14T21:50:34.203",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398495709,1765749034213,"fUSD",-292.40977317,0.00016329,2,"2025-12-14T21:50:34.213",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398495710,1765749034223,"fUSD",-200.0,0.00016329,2,"2025-12-14T21:50:34.223",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398495711,1765749034231,"fUSD",-200.0,0.00016329,2,"2025-12-14T21:50:34.231",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398495712,1765749034241,"fUSD",-151.0,0.00016329,2,"2025-12-14T21:50:34.241",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398495713,1765749034251,"fUSD",-500.0,0.00016329,2,"2025-12-14T21:50:34.251",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398495714,1765749034262,"fUSD",-1000.0,0.00016329,2,"2025-12-14T21:50:34.262",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398495715,1765749034272,"fUSD",-151.0,0.00016329,2,"2025-12-14T21:50:34.272",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398495716,1765749034282,"fUSD",-500.0,0.00016329,2,"2025-12-14T21:50:34.282",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398495717,1765749034291,"fUSD",-1000.0,0.00016329,2,"2025-12-14T21:50:34.291",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398495718,1765749034301,"fUSD",-151.0,0.00016329,2,"2025-12-14T21:50:34.301",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398495719,1765749034312,"fUSD",-415.05624456,0.00016329,2,"2025-12-14T21:50:34.312",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398495720,1765749034321,"fUSD",-1000.0,0.00016329,2,"2025-12-14T21:50:34.321",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398495721,1765749034331,"fUSD",-151.0,0.00016329,2,"2025-12-14T21:50:34.331",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398495722,1765749034341,"fUSD",-1000.0,0.00016329,2,"2025-12-14T21:50:34.341",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398495723,1765749034351,"fUSD",-151.0,0.00016329,2,"2025-12-14T21:50:34.351",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398495724,1765749034360,"fUSD",-1000.0,0.00016329,2,"2025-12-14T21:50:34.360",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398495725,1765749034370,"fUSD",-151.0,0.00016329,2,"2025-12-14T21:50:34.370",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398495726,1765749034381,"fUSD",-151.0,0.00016329,2,"2025-12-14T21:50:34.381",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398495727,1765749034391,"fUSD",-1000.0,0.00016329,2,"2025-12-14T21:50:34.391",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398495728,1765749034400,"fUSD",-1000.0,0.00016329,2,"2025-12-14T21:50:34.400",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398495729,1765749034410,"fUSD",-151.0,0.00016329,2,"2025-12-14T21:50:34.410",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398495730,1765749034419,"fUSD",-151.0,0.00016329,2,"2025-12-14T21:50:34.419",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398495731,1765749034429,"fUSD",-1000.0,0.00016329,2,"2025-12-14T21:50:34.429",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398495732,1765749034438,"fUSD",-1000.0,0.00016329,2,"2025-12-14T21:50:34.438",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398495733,1765749034448,"fUSD",-151.0,0.00016329,2,"2025-12-14T21:50:34.448",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398495734,1765749034457,"fUSD",-690.37459015,0.00016329,2,"2025-12-14T21:50:34.457",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398495735,1765749034468,"fUSD",-151.0,0.00016329,2,"2025-12-14T21:50:34.468",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398495736,1765749034478,"fUSD",-151.0,0.00016329,2,"2025-12-14T21:50:34.478",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398495737,1765749034487,"fUSD",-500.0,0.00016329,2,"2025-12-14T21:50:34.487",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398495738,1765749034497,"fUSD",-151.0,0.00016329,2,"2025-12-14T21:50:34.497",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398495739,1765749034506,"fUSD",-151.0,0.00016329,2,"2025-12-14T21:50:34.506",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398495740,1765749034518,"fUSD",-151.0,0.00016329,2,"2025-12-14T21:50:34.518",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398495741,1765749034528,"fUSD",-151.0,0.00016329,2,"2025-12-14T21:50:34.528",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398495742,1765749034540,"fUSD",-151.0,0.00016329,2,"2025-12-14T21:50:34.540",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398495743,1765749034550,"fUSD",-151.0,0.00016329,2,"2025-12-14T21:50:34.550",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398495744,1765749034560,"fUSD",-151.0,0.00016329,2,"2025-12-14T21:50:34.560",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398495745,1765749034569,"fUSD",-151.0,0.00016329,2,"2025-12-14T21:50:34.569",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398495746,1765749034578,"fUSD",-151.0,0.00016329,2,"2025-12-14T21:50:34.578",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398495747,1765749034588,"fUSD",-151.0,0.00016329,2,"2025-12-14T21:50:34.588",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398495748,1765749034597,"fUSD",-151.0,0.00016329,2,"2025-12-14T21:50:34.597",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398495749,1765749034606,"fUSD",-151.0,0.00016329,2,"2025-12-14T21:50:34.606",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398495750,1765749034616,"fUSD",-151.0,0.00016329,2,"2025-12-14T21:50:34.616",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398495751,1765749034625,"fUSD",-151.0,0.00016329,2,"2025-12-14T21:50:34.625",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398495752,1765749034634,"fUSD",-1111.0,0.00016329,2,"2025-12-14T21:50:34.634",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398495753,1765749034643,"fUSD",-151.0,0.00016329,2,"2025-12-14T21:50:34.643",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398495754,1765749034654,"fUSD",-151.0,0.00016329,2,"2025-12-14T21:50:34.654",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398495755,1765749034663,"fUSD",-151.0,0.00016329,2,"2025-12-14T21:50:34.663",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398495756,1765749034674,"fUSD",-151.0,0.00016329,2,"2025-12-14T21:50:34.674",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398495757,1765749034684,"fUSD",-178.22870659,0.00016329,2,"2025-12-14T21:50:34.684",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398495758,1765749034694,"fUSD",-151.0,0.00016329,2,"2025-12-14T21:50:34.694",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398495759,1765749034704,"fUSD",-151.0,0.00016329,2,"2025-12-14T21:50:34.704",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398495760,1765749034714,"fUSD",-1001.79192302,0.00016336,2,"2025-12-14T21:50:34.714",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398495761,1765749034725,"fUSD",-1805.73,0.00016336,2,"2025-12-14T21:50:34.725",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398495762,1765749034735,"fUSD",-331.11,0.00016336,2,"2025-12-14T21:50:34.735",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398495763,1765749034747,"fUSD",-5425.48,0.00016336,2,"2025-12-14T21:50:34.747",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398495764,1765749034756,"fUSD",-8346.9,0.00016336,2,"2025-12-14T21:50:34.756",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398495765,1765749034766,"fUSD",-150.99,0.00016336,2,"2025-12-14T21:50:34.766",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398495766,1765749034775,"fUSD",-3372.30053061,0.00016336,2,"2025-12-14T21:50:34.775",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398495767,1765749034796,"fUSD",-1627.68946939,0.00016336,2,"2025-12-14T21:50:34.796",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398495768,1765749034805,"fUSD",-1193.45,0.00016337,2,"2025-12-14T21:50:34.805",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398495769,1765749034814,"fUSD",-999.99,0.00016337,2,"2025-12-14T21:50:34.814",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398495770,1765749034824,"fUSD",-2868.87053061,0.00016337,2,"2025-12-14T21:50:34.824",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398495771,1765749034835,"fUSD",-776.15703811,0.00016337,2,"2025-12-14T21:50:34.835",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398495772,1765749037534,"fUSD",-310.49807697,0.00016184,2,"2025-12-14T21:50:37.534",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398495773,1765749037544,"fUSD",-6354.96243128,0.00016337,2,"2025-12-14T21:50:37.544",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398495774,1765749037554,"fUSD",-12726.62463313,0.00016337,2,"2025-12-14T21:50:37.554",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398495775,1765749037589,"fUSD",-762.64682151,0.00016337,2,"2025-12-14T21:50:37.589",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398495776,1765749037600,"fUSD",-1048.97576697,0.00016337,2,"2025-12-14T21:50:37.600",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398495777,1765749037611,"fUSD",-470.0,0.00016337,2,"2025-12-14T21:50:37.611",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398495778,1765749037648,"fUSD",-1481.38907463,0.00016337,2,"2025-12-14T21:50:37.648",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398495779,1765749037705,"fUSD",-360.96000002,0.00016337,2,"2025-12-14T21:50:37.705",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398495784,1765749039583,"fUSD",-310.49807697,0.00016192,2,"2025-12-14T21:50:39.583",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398495785,1765749039593,"fUSD",-51.70704473,0.00016337,2,"2025-12-14T21:50:39.593",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398495786,1765749039642,"fUSD",-1434.6,0.00016337,2,"2025-12-14T21:50:39.642",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398495787,1765749039702,"fUSD",-81.56665901,0.00016337,2,"2025-12-14T21:50:39.702",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398495788,1765749039711,"fUSD",-192.93677663,0.00016337,2,"2025-12-14T21:50:39.711",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398495789,1765749039720,"fUSD",-500.0,0.00016337,2,"2025-12-14T21:50:39.720",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398495790,1765749039730,"fUSD",-192.80472801,0.00016337,2,"2025-12-14T21:50:39.730",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398495791,1765749039739,"fUSD",-231.77144097,0.00016337,2,"2025-12-14T21:50:39.739",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398495792,1765749039747,"fUSD",-391.51,0.00016344,2,"2025-12-14T21:50:39.747",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398495793,1765749039756,"fUSD",-184.97,0.00016345,2,"2025-12-14T21:50:39.756",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398495794,1765749039765,"fUSD",-1111.0,0.00016384,2,"2025-12-14T21:50:39.765",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398495795,1765749039775,"fUSD",-170.44,0.000164,2,"2025-12-14T21:50:39.775",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398495796,1765749039784,"fUSD",-170.44,0.000164,2,"2025-12-14T21:50:39.784",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398495797,1765749039793,"fUSD",-3192.7083,0.00016411,2,"2025-12-14T21:50:39.793",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398495798,1765749039803,"fUSD",-5807.3017,0.00016411,2,"2025-12-14T21:50:39.803",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398495799,1765749039812,"fUSD",-150.0,0.0001642,2,"2025-12-14T21:50:39.812",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398495800,1765749039822,"fUSD",-150.0,0.0001642,2,"2025-12-14T21:50:39.822",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398495801,1765749039831,"fUSD",-150.0,0.0001642,2,"2025-12-14T21:50:39.831",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398495802,1765749039840,"fUSD",-445.28842822,0.00016438,2,"2025-12-14T21:50:39.840",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398495803,1765749039850,"fUSD",-150.0,0.00016438,2,"2025-12-14T21:50:39.850",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398495804,1765749039859,"fUSD",-150.0,0.00016438,2,"2025-12-14T21:50:39.859",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398495805,1765749039868,"fUSD",-553.22,0.00016438,2,"2025-12-14T21:50:39.868",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398495806,1765749039877,"fUSD",-150.0,0.00016438,2,"2025-12-14T21:50:39.877",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398495807,1765749039887,"fUSD",-150.0,0.00016438,2,"2025-12-14T21:50:39.887",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398495808,1765749039896,"fUSD",-150.0,0.00016438,2,"2025-12-14T21:50:39.896",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398495809,1765749039905,"fUSD",-1111.0,0.00016439,2,"2025-12-14T21:50:39.905",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398495810,1765749039915,"fUSD",-12749.12157174,0.00016452,2,"2025-12-14T21:50:39.915",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398495811,1765749039924,"fUSD",-1447.0,0.00016461,2,"2025-12-14T21:50:39.924",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398495812,1765749039934,"fUSD",-150.0,0.00016477,2,"2025-12-14T21:50:39.934",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398495813,1765749039944,"fUSD",-1111.0,0.00016494,2,"2025-12-14T21:50:39.944",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398495814,1765749039954,"fUSD",-168.0,0.00016494,2,"2025-12-14T21:50:39.954",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398495815,1765749039967,"fUSD",-12749.12157165,0.00016502,2,"2025-12-14T21:50:39.967",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398495816,1765749039977,"fUSD",-12749.12157165,0.00016552,2,"2025-12-14T21:50:39.977",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398495817,1765749039986,"fUSD",-1304.7296003,0.00016559,2,"2025-12-14T21:50:39.986",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398495819,1765749039995,"fUSD",-150.0,0.00016562,2,"2025-12-14T21:50:39.995",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398495821,1765749040005,"fUSD",-150.0,0.00016562,2,"2025-12-14T21:50:40.005",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398495822,1765749040015,"fUSD",-150.0,0.00016562,2,"2025-12-14T21:50:40.015",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398495824,1765749040024,"fUSD",-152.52135053,0.00016562,2,"2025-12-14T21:50:40.024",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398495825,1765749040033,"fUSD",-150.50253545,0.00016562,2,"2025-12-14T21:50:40.033",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398495826,1765749040042,"fUSD",-500.0,0.00016562,2,"2025-12-14T21:50:40.042",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398495827,1765749040051,"fUSD",-150.0,0.00016562,2,"2025-12-14T21:50:40.051",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398495828,1765749040060,"fUSD",-150.23382477,0.00016562,2,"2025-12-14T21:50:40.060",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398495829,1765749040069,"fUSD",-150.34355164,0.00016562,2,"2025-12-14T21:50:40.069",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398495830,1765749040078,"fUSD",-200.0,0.00016562,2,"2025-12-14T21:50:40.078",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398495831,1765749040087,"fUSD",-150.0,0.00016562,2,"2025-12-14T21:50:40.087",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398495832,1765749040096,"fUSD",-150.0,0.00016562,2,"2025-12-14T21:50:40.096",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398495833,1765749040106,"fUSD",-150.0,0.00016562,2,"2025-12-14T21:50:40.106",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398495834,1765749040115,"fUSD",-150.0,0.00016562,2,"2025-12-14T21:50:40.115",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398495835,1765749040124,"fUSD",-152.84303345,0.00016562,2,"2025-12-14T21:50:40.124",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398495836,1765749040133,"fUSD",-500.0,0.00016562,2,"2025-12-14T21:50:40.133",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398495837,1765749040142,"fUSD",-150.0,0.00016562,2,"2025-12-14T21:50:40.142",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398495838,1765749040152,"fUSD",-500.0,0.00016562,2,"2025-12-14T21:50:40.152",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398495839,1765749040161,"fUSD",-150.0,0.00016562,2,"2025-12-14T21:50:40.161",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398495840,1765749040170,"fUSD",-186.43349316,0.00016562,2,"2025-12-14T21:50:40.170",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398495841,1765749040179,"fUSD",-150.0,0.00016562,2,"2025-12-14T21:50:40.179",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398495843,1765749040188,"fUSD",-150.0,0.00016562,2,"2025-12-14T21:50:40.188",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398495845,1765749040197,"fUSD",-150.0,0.00016562,2,"2025-12-14T21:50:40.197",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398495847,1765749040206,"fUSD",-150.0,0.00016562,2,"2025-12-14T21:50:40.206",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398495848,1765749040216,"fUSD",-150.0,0.00016562,2,"2025-12-14T21:50:40.216",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398495850,1765749040225,"fUSD",-150.0,0.00016562,2,"2025-12-14T21:50:40.225",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398495851,1765749040234,"fUSD",-500.0,0.00016562,2,"2025-12-14T21:50:40.234",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398495852,1765749040245,"fUSD",-500.0,0.00016562,2,"2025-12-14T21:50:40.245",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398495853,1765749040254,"fUSD",-150.0,0.00016562,2,"2025-12-14T21:50:40.254",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398495854,1765749040263,"fUSD",-150.59063363,0.00016562,2,"2025-12-14T21:50:40.263",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398495855,1765749040272,"fUSD",-150.0,0.00016562,2,"2025-12-14T21:50:40.272",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398495856,1765749040281,"fUSD",-150.0,0.00016562,2,"2025-12-14T21:50:40.281",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398495857,1765749040291,"fUSD",-150.0,0.00016562,2,"2025-12-14T21:50:40.291",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398495858,1765749040301,"fUSD",-500.0,0.00016562,2,"2025-12-14T21:50:40.301",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398495859,1765749040310,"fUSD",-150.0,0.00016562,2,"2025-12-14T21:50:40.310",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398495860,1765749040320,"fUSD",-500.0,0.00016562,2,"2025-12-14T21:50:40.320",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398495861,1765749040330,"fUSD",-500.0,0.00016562,2,"2025-12-14T21:50:40.330",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398495862,1765749040339,"fUSD",-150.0,0.00016562,2,"2025-12-14T21:50:40.339",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398495863,1765749040348,"fUSD",-500.0,0.00016562,2,"2025-12-14T21:50:40.348",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398495864,1765749040357,"fUSD",-150.0,0.00016562,2,"2025-12-14T21:50:40.357",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398495865,1765749040367,"fUSD",-150.0,0.00016562,2,"2025-12-14T21:50:40.367",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398495866,1765749040376,"fUSD",-500.0,0.00016562,2,"2025-12-14T21:50:40.376",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398495867,1765749040385,"fUSD",-301.63,0.00016566,2,"2025-12-14T21:50:40.385",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398495868,1765749040394,"fUSD",-337.0,0.0001659,2,"2025-12-14T21:50:40.394",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398495869,1765749040403,"fUSD",-1304.72960027,0.00016597,2,"2025-12-14T21:50:40.403",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398495870,1765749040412,"fUSD",-150.0,0.000166,2,"2025-12-14T21:50:40.412",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398495871,1765749040421,"fUSD",-150.0,0.000166,2,"2025-12-14T21:50:40.421",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398495872,1765749040430,"fUSD",-150.0,0.000166,2,"2025-12-14T21:50:40.430",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398495873,1765749040440,"fUSD",-150.0,0.000166,2,"2025-12-14T21:50:40.440",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398495874,1765749040449,"fUSD",-150.0,0.000166,2,"2025-12-14T21:50:40.449",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398495875,1765749040459,"fUSD",-553.22,0.000166,2,"2025-12-14T21:50:40.459",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398495876,1765749040468,"fUSD",-12749.12157165,0.00016601,2,"2025-12-14T21:50:40.468",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398495877,1765749040478,"fUSD",-772.9,0.00016602,2,"2025-12-14T21:50:40.478",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398495878,1765749040487,"fUSD",-337.0,0.00016628,2,"2025-12-14T21:50:40.487",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398495879,1765749040496,"fUSD",-1304.72960027,0.00016635,2,"2025-12-14T21:50:40.496",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398495880,1765749040506,"fUSD",-150.0,0.00016647,2,"2025-12-14T21:50:40.506",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398495881,1765749040515,"fUSD",-150.0,0.00016647,2,"2025-12-14T21:50:40.515",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398495882,1765749040524,"fUSD",-150.0,0.00016647,2,"2025-12-14T21:50:40.524",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398495883,1765749040534,"fUSD",-12749.12157165,0.00016651,2,"2025-12-14T21:50:40.534",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398495884,1765749040544,"fUSD",-1537.83416706,0.0001666,2,"2025-12-14T21:50:40.544",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398495885,1765749040554,"fUSD",-321.07696526,0.00016672,2,"2025-12-14T21:50:40.554",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398495886,1765749040563,"fUSD",-150.0,0.00016699,2,"2025-12-14T21:50:40.563",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398495887,1765749040573,"fUSD",-500.0,0.00016699,2,"2025-12-14T21:50:40.573",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398495888,1765749040582,"fUSD",-150.0,0.00016699,2,"2025-12-14T21:50:40.582",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398495889,1765749040593,"fUSD",-150.0,0.00016699,2,"2025-12-14T21:50:40.593",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398495890,1765749040604,"fUSD",-150.0,0.00016699,2,"2025-12-14T21:50:40.604",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398495891,1765749040614,"fUSD",-500.0,0.00016699,2,"2025-12-14T21:50:40.614",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398495892,1765749040624,"fUSD",-150.0,0.00016699,2,"2025-12-14T21:50:40.624",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398495893,1765749040633,"fUSD",-500.0,0.00016699,2,"2025-12-14T21:50:40.633",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398495894,1765749040642,"fUSD",-150.0,0.00016699,2,"2025-12-14T21:50:40.642",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398495895,1765749040651,"fUSD",-150.0,0.00016699,2,"2025-12-14T21:50:40.651",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398495896,1765749040661,"fUSD",-150.0,0.00016699,2,"2025-12-14T21:50:40.661",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398495897,1765749040670,"fUSD",-500.0,0.00016699,2,"2025-12-14T21:50:40.670",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398495898,1765749040679,"fUSD",-500.0,0.00016699,2,"2025-12-14T21:50:40.679",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398495899,1765749040688,"fUSD",-150.0,0.00016699,2,"2025-12-14T21:50:40.688",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398495900,1765749040697,"fUSD",-150.0,0.00016699,2,"2025-12-14T21:50:40.697",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398495901,1765749040706,"fUSD",-150.0,0.00016699,2,"2025-12-14T21:50:40.706",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398495902,1765749040716,"fUSD",-500.0,0.00016699,2,"2025-12-14T21:50:40.716",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398495903,1765749040725,"fUSD",-500.0,0.00016699,2,"2025-12-14T21:50:40.725",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398495904,1765749040734,"fUSD",-500.0,0.00016699,2,"2025-12-14T21:50:40.734",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398495905,1765749040743,"fUSD",-150.0,0.00016699,2,"2025-12-14T21:50:40.743",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398495906,1765749040752,"fUSD",-500.0,0.00016699,2,"2025-12-14T21:50:40.752",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398495907,1765749040761,"fUSD",-500.0,0.00016699,2,"2025-12-14T21:50:40.761",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398495908,1765749040771,"fUSD",-150.0,0.000167,2,"2025-12-14T21:50:40.771",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398495909,1765749040780,"fUSD",-150.0,0.000167,2,"2025-12-14T21:50:40.780",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398495910,1765749040789,"fUSD",-150.0,0.000167,2,"2025-12-14T21:50:40.789",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398495911,1765749040798,"fUSD",-300.0,0.000167,2,"2025-12-14T21:50:40.798",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398495912,1765749040807,"fUSD",-784.4956798,0.000167,2,"2025-12-14T21:50:40.807",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398495913,1765749040816,"fUSD",-12749.12157165,0.00016701,2,"2025-12-14T21:50:40.816",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398495914,1765749040826,"fUSD",-12749.12157165,0.00016751,2,"2025-12-14T21:50:40.826",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398495915,1765749040835,"fUSD",-163.59244045,0.00016773,2,"2025-12-14T21:50:40.835",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398495916,1765749040844,"fUSD",-152.21927846,0.00016773,2,"2025-12-14T21:50:40.844",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398495917,1765749040853,"fUSD",-500.0,0.00016773,2,"2025-12-14T21:50:40.853",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398495918,1765749040862,"fUSD",-1000.0,0.00016776,2,"2025-12-14T21:50:40.862",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398495919,1765749040871,"fUSD",-150.0,0.000168,2,"2025-12-14T21:50:40.871",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398495920,1765749040881,"fUSD",-12749.12157165,0.000168,2,"2025-12-14T21:50:40.881",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398495921,1765749040890,"fUSD",-150.0,0.00016816,2,"2025-12-14T21:50:40.890",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398495922,1765749040899,"fUSD",-478.10823443,0.00016836,2,"2025-12-14T21:50:40.899",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398495923,1765749040909,"fUSD",-596.55406266,0.00016836,2,"2025-12-14T21:50:40.909",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398495924,1765749040919,"fUSD",-150.0,0.00016836,2,"2025-12-14T21:50:40.919",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398495925,1765749040929,"fUSD",-253.60065798,0.00016836,2,"2025-12-14T21:50:40.929",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398495926,1765749040938,"fUSD",-150.0,0.00016836,2,"2025-12-14T21:50:40.938",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398495927,1765749040947,"fUSD",-200.0,0.00016836,2,"2025-12-14T21:50:40.947",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398495928,1765749040956,"fUSD",-200.0,0.00016836,2,"2025-12-14T21:50:40.956",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398495929,1765749040969,"fUSD",-344.0,0.00016836,2,"2025-12-14T21:50:40.969",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398495930,1765749040978,"fUSD",-500.0,0.00016836,2,"2025-12-14T21:50:40.978",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398495931,1765749040987,"fUSD",-272.31261393,0.00016836,2,"2025-12-14T21:50:40.987",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398495932,1765749040997,"fUSD",-150.0,0.00016836,2,"2025-12-14T21:50:40.997",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398495933,1765749041006,"fUSD",-500.0,0.00016836,2,"2025-12-14T21:50:41.006",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398495934,1765749041016,"fUSD",-500.0,0.00016836,2,"2025-12-14T21:50:41.016",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398495935,1765749041025,"fUSD",-500.0,0.00016836,2,"2025-12-14T21:50:41.025",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398495936,1765749041035,"fUSD",-150.0,0.00016836,2,"2025-12-14T21:50:41.035",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398495937,1765749041044,"fUSD",-500.0,0.00016836,2,"2025-12-14T21:50:41.044",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398495938,1765749041425,"fUSD",-500.0,0.00016836,2,"2025-12-14T21:50:41.425",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398495939,1765749041435,"fUSD",-1364.83,0.00016846,2,"2025-12-14T21:50:41.435",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398495940,1765749041444,"fUSD",-12749.12157165,0.0001685,2,"2025-12-14T21:50:41.444",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398495941,1765749041456,"fUSD",-200.0,0.00016864,2,"2025-12-14T21:50:41.456",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398495942,1765749041465,"fUSD",-772.9,0.00016876,2,"2025-12-14T21:50:41.465",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398495943,1765749041475,"fUSD",-291.77895521,0.00016877,2,"2025-12-14T21:50:41.475",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398495944,1765749041485,"fUSD",-200.0,0.00016877,2,"2025-12-14T21:50:41.485",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398495945,1765749041494,"fUSD",-168.0,0.00016892,2,"2025-12-14T21:50:41.494",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398495946,1765749041506,"fUSD",-1434.6,0.00016898,2,"2025-12-14T21:50:41.506",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398495947,1765749041516,"fUSD",-500.0,0.00016899,2,"2025-12-14T21:50:41.516",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398495948,1765749041525,"fUSD",-500.0,0.00016899,2,"2025-12-14T21:50:41.525",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398495949,1765749041535,"fUSD",-169.53152199,0.00016899,2,"2025-12-14T21:50:41.535",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398495950,1765749041545,"fUSD",-500.0,0.00016899,2,"2025-12-14T21:50:41.545",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398495951,1765749041554,"fUSD",-500.0,0.00016899,2,"2025-12-14T21:50:41.554",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398495952,1765749041563,"fUSD",-10000.0,0.000169,2,"2025-12-14T21:50:41.563",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398495953,1765749041572,"fUSD",-150.0,0.000169,2,"2025-12-14T21:50:41.572",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398495954,1765749041582,"fUSD",-11687.54920346,0.000169,2,"2025-12-14T21:50:41.582",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398495955,1765749041592,"fUSD",-12749.12157165,0.000169,2,"2025-12-14T21:50:41.592",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398495956,1765749041602,"fUSD",-9416.41748661,0.000169,2,"2025-12-14T21:50:41.602",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398495957,1765749041611,"fUSD",-1485.06056151,0.000169,2,"2025-12-14T21:50:41.611",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398495958,1765749041623,"fUSD",-1306.0,0.000169,2,"2025-12-14T21:50:41.623",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398495959,1765749041634,"fUSD",-4508.0,0.000169,2,"2025-12-14T21:50:41.634",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398495960,1765749041644,"fUSD",-481.15230225,0.00016902,2,"2025-12-14T21:50:41.644",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398495961,1765749041655,"fUSD",-1000.0,0.0001697,2,"2025-12-14T21:50:41.655",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398495962,1765749041666,"fUSD",-1000.0,0.0001697,2,"2025-12-14T21:50:41.666",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398495963,1765749041676,"fUSD",-1000.0,0.0001697,2,"2025-12-14T21:50:41.676",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398495964,1765749041687,"fUSD",-1000.0,0.0001697,2,"2025-12-14T21:50:41.687",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398495965,1765749041697,"fUSD",-1000.0,0.0001697,2,"2025-12-14T21:50:41.697",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398495966,1765749041706,"fUSD",-500.0,0.00016973,2,"2025-12-14T21:50:41.706",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398495967,1765749041716,"fUSD",-500.0,0.00016973,2,"2025-12-14T21:50:41.716",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398495968,1765749041726,"fUSD",-500.0,0.00016973,2,"2025-12-14T21:50:41.726",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398495969,1765749041736,"fUSD",-500.0,0.00016973,2,"2025-12-14T21:50:41.736",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398495970,1765749041745,"fUSD",-500.0,0.00016973,2,"2025-12-14T21:50:41.745",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398495971,1765749041754,"fUSD",-500.0,0.00016973,2,"2025-12-14T21:50:41.754",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398495972,1765749041764,"fUSD",-500.0,0.00016973,2,"2025-12-14T21:50:41.764",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398495973,1765749041777,"fUSD",-500.0,0.00016973,2,"2025-12-14T21:50:41.777",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398495974,1765749041788,"fUSD",-487.26788281,0.00016973,2,"2025-12-14T21:50:41.788",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398495975,1765749041797,"fUSD",-500.0,0.00016973,2,"2025-12-14T21:50:41.797",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398495976,1765749041807,"fUSD",-500.0,0.00016973,2,"2025-12-14T21:50:41.807",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398495977,1765749041817,"fUSD",-500.0,0.00016973,2,"2025-12-14T21:50:41.817",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398495978,1765749041827,"fUSD",-500.0,0.00016973,2,"2025-12-14T21:50:41.827",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398495979,1765749041836,"fUSD",-500.0,0.00016973,2,"2025-12-14T21:50:41.836",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398495980,1765749041846,"fUSD",-500.0,0.00016973,2,"2025-12-14T21:50:41.846",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398495981,1765749041855,"fUSD",-500.0,0.00016973,2,"2025-12-14T21:50:41.855",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398495982,1765749041868,"fUSD",-500.0,0.00016973,2,"2025-12-14T21:50:41.868",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398495983,1765749041877,"fUSD",-566.76008115,0.00016973,2,"2025-12-14T21:50:41.877",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398495984,1765749041886,"fUSD",-500.0,0.00016973,2,"2025-12-14T21:50:41.886",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398495985,1765749041895,"fUSD",-500.0,0.00016973,2,"2025-12-14T21:50:41.895",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398495986,1765749041906,"fUSD",-500.0,0.00016973,2,"2025-12-14T21:50:41.906",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398495987,1765749041916,"fUSD",-500.0,0.00016973,2,"2025-12-14T21:50:41.916",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398495988,1765749041926,"fUSD",-500.0,0.00016973,2,"2025-12-14T21:50:41.926",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398495989,1765749041936,"fUSD",-500.0,0.00016973,2,"2025-12-14T21:50:41.936",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398495990,1765749041945,"fUSD",-211.96165327,0.00016973,2,"2025-12-14T21:50:41.945",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398495991,1765749041955,"fUSD",-200.0,0.00016973,2,"2025-12-14T21:50:41.955",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398495992,1765749041967,"fUSD",-150.0,0.00016973,2,"2025-12-14T21:50:41.967",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398495993,1765749041978,"fUSD",-150.0,0.00016973,2,"2025-12-14T21:50:41.978",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398495994,1765749041988,"fUSD",-500.0,0.00016973,2,"2025-12-14T21:50:41.988",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398495995,1765749041999,"fUSD",-450.0,0.00016973,2,"2025-12-14T21:50:41.999",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398495996,1765749042009,"fUSD",-500.0,0.00016973,2,"2025-12-14T21:50:42.009",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398495997,1765749042020,"fUSD",-250.0,0.00016973,2,"2025-12-14T21:50:42.020",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398495998,1765749042029,"fUSD",-565.4333116,0.00016973,2,"2025-12-14T21:50:42.029",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398495999,1765749042039,"fUSD",-479.0889974,0.00016973,2,"2025-12-14T21:50:42.039",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398496000,1765749042049,"fUSD",-500.0,0.00016973,2,"2025-12-14T21:50:42.049",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398496001,1765749042058,"fUSD",-150.0,0.00016973,2,"2025-12-14T21:50:42.058",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398496002,1765749042067,"fUSD",-1324.0,0.00016976,2,"2025-12-14T21:50:42.067",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398496003,1765749042079,"fUSD",-3451.0,0.00016976,2,"2025-12-14T21:50:42.079",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398496004,1765749042089,"fUSD",-613.095,0.00016976,2,"2025-12-14T21:50:42.089",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398496005,1765749042100,"fUSD",-1607.0,0.00016976,2,"2025-12-14T21:50:42.100",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398496006,1765749042109,"fUSD",-1261.0,0.00016976,2,"2025-12-14T21:50:42.109",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398496007,1765749042119,"fUSD",-589.0,0.00016976,2,"2025-12-14T21:50:42.119",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398496008,1765749042129,"fUSD",-250.0,0.00016976,2,"2025-12-14T21:50:42.129",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398496009,1765749042139,"fUSD",-6521.0,0.00016976,2,"2025-12-14T21:50:42.139",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398496010,1765749042148,"fUSD",-572.018,0.00016976,2,"2025-12-14T21:50:42.148",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398496011,1765749042158,"fUSD",-4797.0,0.00016976,2,"2025-12-14T21:50:42.158",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398496012,1765749042167,"fUSD",-156.38084245,0.0001698,2,"2025-12-14T21:50:42.167",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398496013,1765749042176,"fUSD",-164.87838723,0.00016983,2,"2025-12-14T21:50:42.176",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398496014,1765749042186,"fUSD",-53472.36,0.00016986,2,"2025-12-14T21:50:42.186",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398496015,1765749042195,"fUSD",-207.4068679,0.00016986,2,"2025-12-14T21:50:42.195",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398496016,1765749042204,"fUSD",-150.0,0.00016986,2,"2025-12-14T21:50:42.204",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398496017,1765749042214,"fUSD",-264.24246333,0.00016986,2,"2025-12-14T21:50:42.214",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398496018,1765749042223,"fUSD",-150.0,0.00016986,2,"2025-12-14T21:50:42.223",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398496019,1765749042232,"fUSD",-150.0,0.00016986,2,"2025-12-14T21:50:42.232",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398496020,1765749042241,"fUSD",-176.97375711,0.00016986,2,"2025-12-14T21:50:42.241",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398496021,1765749042250,"fUSD",-150.0,0.00016986,2,"2025-12-14T21:50:42.250",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398496022,1765749042260,"fUSD",-150.0,0.00016986,2,"2025-12-14T21:50:42.260",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398496023,1765749042269,"fUSD",-196.93257168,0.0001699,2,"2025-12-14T21:50:42.269",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398496024,1765749042278,"fUSD",-196.93257168,0.0001699,2,"2025-12-14T21:50:42.278",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398496025,1765749042287,"fUSD",-500.0,0.00016999,2,"2025-12-14T21:50:42.287",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398496026,1765749042297,"fUSD",-500.0,0.00016999,2,"2025-12-14T21:50:42.297",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398496027,1765749042306,"fUSD",-500.0,0.00016999,2,"2025-12-14T21:50:42.306",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398496028,1765749042315,"fUSD",-500.0,0.00016999,2,"2025-12-14T21:50:42.315",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398496029,1765749042325,"fUSD",-1139.7502052,0.00016999,5,"2025-12-14T21:50:42.325",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398496030,1765749042334,"fUSD",-1139.7502052,0.00016999,5,"2025-12-14T21:50:42.334",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398496031,1765749042344,"fUSD",-1139.75020521,0.00016999,5,"2025-12-14T21:50:42.344",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398496032,1765749042353,"fUSD",-500.0,0.00016999,2,"2025-12-14T21:50:42.353",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398496034,1765749042362,"fUSD",-239.10838329,0.00016999,2,"2025-12-14T21:50:42.362",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398496035,1765749042371,"fUSD",-500.0,0.00016999,2,"2025-12-14T21:50:42.371",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398496036,1765749042381,"fUSD",-300.0,0.00016999,2,"2025-12-14T21:50:42.381",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398496037,1765749042391,"fUSD",-208.227511,0.00017,2,"2025-12-14T21:50:42.391",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398496038,1765749042401,"fUSD",-5597751.17332818,0.00017,2,"2025-12-14T21:50:42.401",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398496039,1765749042420,"fUSD",-20506.64446134,0.00017,2,"2025-12-14T21:50:42.420",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398496041,1765749042432,"fUSD",-8904.92513306,0.00017,2,"2025-12-14T21:50:42.432",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398496045,1765749045886,"fUSD",-310.49807697,0.00016199,2,"2025-12-14T21:50:45.886",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398496047,1765749045896,"fUSD",-1881.0,0.00016527,2,"2025-12-14T21:50:45.896",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398496049,1765749045906,"fUSD",-1159.45535023,0.00016559,2,"2025-12-14T21:50:45.906",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398496050,1765749045917,"fUSD",-823.54464977,0.00016559,2,"2025-12-14T21:50:45.917",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398496051,1765749045926,"fUSD",-350.0,0.00016592,2,"2025-12-14T21:50:45.926",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398496052,1765749045935,"fUSD",-1560.0,0.00016625,2,"2025-12-14T21:50:45.935",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398496053,1765749045946,"fUSD",-486.0,0.00016658,2,"2025-12-14T21:50:45.946",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398496054,1765749045956,"fUSD",-1304.72960027,0.00016673,2,"2025-12-14T21:50:45.956",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398496055,1765749045976,"fUSD",-358.0,0.00016691,2,"2025-12-14T21:50:45.976",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398496056,1765749045991,"fUSD",-1610.34164249,0.00016777,2,"2025-12-14T21:50:45.991",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398496057,1765749046000,"fUSD",-743.06576094,0.000169,2,"2025-12-14T21:50:46.000",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398496058,1765749046009,"fUSD",-2426.0,0.00016976,2,"2025-12-14T21:50:46.009",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398496059,1765749046019,"fUSD",-9593.31834653,0.00017,2,"2025-12-14T21:50:46.019",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398496067,1765749496900,"fUSD",159.83,0.00015599,2,"2025-12-14T21:58:16.900",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398496069,1765749857638,"fUSD",3897.284886,0.00015694,2,"2025-12-14T22:04:17.638",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398496070,1765749857668,"fUSD",10000.01,0.00015694,2,"2025-12-14T22:04:17.668",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398496071,1765749857697,"fUSD",10000.01,0.00015694,2,"2025-12-14T22:04:17.697",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398496072,1765749857728,"fUSD",10000.01,0.00015694,2,"2025-12-14T22:04:17.728",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398496073,1765749857757,"fUSD",6756.375114,0.00015694,2,"2025-12-14T22:04:17.757",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398496074,1765749878314,"fUSD",3243.634886,0.000118,5,"2025-12-14T22:04:38.314",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398496075,1765749878344,"fUSD",2281.365114,0.000118,5,"2025-12-14T22:04:38.344",0.00042705,61.44,0.9662000744234686,4898038240.853972]
[398496077,1765749909174,"fUSD",5525.0,0.000117,5,"2025-12-14T22:05:09.174",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398496078,1765749909403,"fUSD",1188.0,0.000116,3,"2025-12-14T22:05:09.403",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398496079,1765749933252,"fUSD",150.0,0.00015288,2,"2025-12-14T22:05:33.252",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398496080,1765749933788,"fUSD",150.0,0.00015288,2,"2025-12-14T22:05:33.788",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398496081,1765749933832,"fUSD",150.0,0.00015288,2,"2025-12-14T22:05:33.832",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398496083,1765749938489,"fUSD",150.0,0.00015288,2,"2025-12-14T22:05:38.489",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398496084,1765749938543,"fUSD",150.0,0.00015712,2,"2025-12-14T22:05:38.543",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398496085,1765749943386,"fUSD",150.0,0.00015288,2,"2025-12-14T22:05:43.386",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398496086,1765749943437,"fUSD",105.644886,0.00015288,2,"2025-12-14T22:05:43.437",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398496087,1765749943463,"fUSD",44.355114,0.00015288,2,"2025-12-14T22:05:43.463",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398496088,1765749956195,"fUSD",150.0,0.00015288,2,"2025-12-14T22:05:56.195",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398496089,1765749956646,"fUSD",150.0,0.00015288,2,"2025-12-14T22:05:56.646",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398496097,1765749971212,"fUSD",5525.0,0.000117,5,"2025-12-14T22:06:11.212",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398496098,1765749971383,"fUSD",4475.0,0.000116,3,"2025-12-14T22:06:11.383",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398496099,1765750002195,"fUSD",0.01,0.000117,5,"2025-12-14T22:06:42.195",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398496100,1765750002220,"fUSD",5524.99,0.000117,5,"2025-12-14T22:06:42.220",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398496101,1765750002413,"fUSD",4475.0,0.000116,3,"2025-12-14T22:06:42.413",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398496102,1765750033209,"fUSD",0.02,0.000116,5,"2025-12-14T22:07:13.209",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398496103,1765750033236,"fUSD",5524.98,0.000116,5,"2025-12-14T22:07:13.236",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398496104,1765750033441,"fUSD",4475.0,0.000115,3,"2025-12-14T22:07:13.441",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398496112,1765750054724,"fUSD",166.66,0.00014678,2,"2025-12-14T22:07:34.724",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398496113,1765750054772,"fUSD",166.66,0.00014987,2,"2025-12-14T22:07:34.772",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398496114,1765750054814,"fUSD",166.66,0.00015296,2,"2025-12-14T22:07:34.814",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398496115,1765750054988,"fUSD",166.66,0.00015605,2,"2025-12-14T22:07:34.988",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398496116,1765750066725,"fUSD",5525.0,0.000116,5,"2025-12-14T22:07:46.725",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398496117,1765750066778,"fUSD",4475.0,0.000115,3,"2025-12-14T22:07:46.778",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398496123,1765750215399,"fUSD",177.53306224,0.00015674,2,"2025-12-14T22:10:15.399",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398496126,1765750231591,"fUSD",-382.88748216,0.00015769,2,"2025-12-14T22:10:31.591",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398496127,1765750231601,"fUSD",-382.88748211,0.0001577,2,"2025-12-14T22:10:31.601",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398496128,1765750231610,"fUSD",-59.82136673,0.00015771,2,"2025-12-14T22:10:31.610",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398496129,1765750231650,"fUSD",-323.06611538,0.00015771,2,"2025-12-14T22:10:31.650",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398496130,1765750231659,"fUSD",-382.88748211,0.00015772,2,"2025-12-14T22:10:31.659",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398496131,1765750231668,"fUSD",-382.88748211,0.00015773,2,"2025-12-14T22:10:31.668",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398496132,1765750231678,"fUSD",-382.88748211,0.00015774,2,"2025-12-14T22:10:31.678",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398496133,1765750231687,"fUSD",-382.88748211,0.00015775,2,"2025-12-14T22:10:31.687",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398496134,1765750231698,"fUSD",-382.88748211,0.00015777,2,"2025-12-14T22:10:31.698",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398496135,1765750231707,"fUSD",-382.88748211,0.00015778,2,"2025-12-14T22:10:31.707",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398496136,1765750231716,"fUSD",-382.88748211,0.00015779,2,"2025-12-14T22:10:31.716",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398496137,1765750231726,"fUSD",-382.88748211,0.0001578,2,"2025-12-14T22:10:31.726",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398496138,1765750231737,"fUSD",-382.88748211,0.00015781,2,"2025-12-14T22:10:31.737",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398496139,1765750231747,"fUSD",-382.88748211,0.00015782,2,"2025-12-14T22:10:31.747",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398496140,1765750231756,"fUSD",-350.80847792,0.00015783,2,"2025-12-14T22:10:31.756",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398496141,1765750231770,"fUSD",-32.07900419,0.00015783,2,"2025-12-14T22:10:31.770",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398496142,1765750231781,"fUSD",-150.0,0.00015854,2,"2025-12-14T22:10:31.781",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398496143,1765750231791,"fUSD",-250.0,0.00015869,2,"2025-12-14T22:10:31.791",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398496144,1765750231802,"fUSD",-200.0,0.00015884,2,"2025-12-14T22:10:31.802",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398496145,1765750231811,"fUSD",-166.66,0.00015914,2,"2025-12-14T22:10:31.811",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398496146,1765750231821,"fUSD",-11533.111538,0.00016002,2,"2025-12-14T22:10:31.821",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398496148,1765750231831,"fUSD",-1200.0,0.00016136,2,"2025-12-14T22:10:31.831",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398496150,1765750231841,"fUSD",-150.0,0.00016137,2,"2025-12-14T22:10:31.841",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398496151,1765750231851,"fUSD",-150.0,0.00016137,2,"2025-12-14T22:10:31.851",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398496153,1765750231860,"fUSD",-150.0,0.00016137,2,"2025-12-14T22:10:31.860",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398496155,1765750231870,"fUSD",-150.0,0.00016137,2,"2025-12-14T22:10:31.870",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398496157,1765750231879,"fUSD",-150.0,0.00016137,2,"2025-12-14T22:10:31.879",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398496160,1765750231889,"fUSD",-150.0,0.00016137,2,"2025-12-14T22:10:31.889",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398496161,1765750231899,"fUSD",-300.0,0.00016148,2,"2025-12-14T22:10:31.899",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398496163,1765750231908,"fUSD",-578.20924308,0.00016149,2,"2025-12-14T22:10:31.908",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398496165,1765750231918,"fUSD",-166.67,0.00016175,2,"2025-12-14T22:10:31.918",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398496167,1765750231929,"fUSD",-166.66,0.00016223,2,"2025-12-14T22:10:31.929",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398496169,1765750231939,"fUSD",-644.09,0.00016228,2,"2025-12-14T22:10:31.939",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398496172,1765750231948,"fUSD",-550.0,0.00016228,2,"2025-12-14T22:10:31.948",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398496173,1765750231958,"fUSD",-160.0,0.00016229,2,"2025-12-14T22:10:31.958",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398496175,1765750231967,"fUSD",-1000.0,0.00016229,2,"2025-12-14T22:10:31.967",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398496177,1765750231976,"fUSD",-285.35515005,0.00016229,2,"2025-12-14T22:10:31.976",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398496179,1765750231985,"fUSD",-161.06626762,0.00016229,2,"2025-12-14T22:10:31.985",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398496181,1765750231996,"fUSD",-1000.0,0.00016229,2,"2025-12-14T22:10:31.996",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398496183,1765750232005,"fUSD",-151.0,0.00016229,2,"2025-12-14T22:10:32.005",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398496185,1765750232014,"fUSD",-1000.0,0.00016229,2,"2025-12-14T22:10:32.014",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398496187,1765750232024,"fUSD",-1000.0,0.00016229,2,"2025-12-14T22:10:32.024",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398496189,1765750232033,"fUSD",-1111.0,0.00016229,2,"2025-12-14T22:10:32.033",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398496191,1765750232042,"fUSD",-1000.0,0.00016229,2,"2025-12-14T22:10:32.042",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398496193,1765750232051,"fUSD",-200.0,0.00016229,2,"2025-12-14T22:10:32.051",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398496195,1765750232060,"fUSD",-500.0,0.00016229,2,"2025-12-14T22:10:32.060",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398496197,1765750232069,"fUSD",-151.0,0.00016229,2,"2025-12-14T22:10:32.069",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398496200,1765750232078,"fUSD",-200.0,0.00016229,2,"2025-12-14T22:10:32.078",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398496202,1765750232087,"fUSD",-1036.38032472,0.00016229,2,"2025-12-14T22:10:32.087",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398496203,1765750232096,"fUSD",-500.0,0.00016229,2,"2025-12-14T22:10:32.096",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398496205,1765750232105,"fUSD",-500.0,0.00016229,2,"2025-12-14T22:10:32.105",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398496208,1765750232114,"fUSD",-801.41152813,0.00016229,2,"2025-12-14T22:10:32.114",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398496210,1765750232123,"fUSD",-500.0,0.00016229,2,"2025-12-14T22:10:32.123",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398496212,1765750232132,"fUSD",-250.0,0.00016229,2,"2025-12-14T22:10:32.132",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398496214,1765750232141,"fUSD",-500.0,0.00016229,2,"2025-12-14T22:10:32.141",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398496216,1765750232150,"fUSD",-250.0,0.00016229,2,"2025-12-14T22:10:32.150",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398496217,1765750232160,"fUSD",-500.0,0.00016229,2,"2025-12-14T22:10:32.160",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398496220,1765750232169,"fUSD",-250.0,0.00016229,2,"2025-12-14T22:10:32.169",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398496222,1765750232178,"fUSD",-500.0,0.00016229,2,"2025-12-14T22:10:32.178",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398496223,1765750232187,"fUSD",-250.0,0.00016229,2,"2025-12-14T22:10:32.187",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398496226,1765750232196,"fUSD",-458.75929802,0.00016229,2,"2025-12-14T22:10:32.196",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398496228,1765750232207,"fUSD",-41.24070198,0.00016229,2,"2025-12-14T22:10:32.207",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398496230,1765750232217,"fUSD",-250.0,0.00016229,2,"2025-12-14T22:10:32.217",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398496232,1765750232226,"fUSD",-92.53546667,0.00016229,2,"2025-12-14T22:10:32.226",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398496234,1765750232237,"fUSD",-407.46453333,0.00016229,2,"2025-12-14T22:10:32.237",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398496236,1765750232246,"fUSD",-250.0,0.00016229,2,"2025-12-14T22:10:32.246",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398496238,1765750232256,"fUSD",-500.0,0.00016229,2,"2025-12-14T22:10:32.256",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398496240,1765750232265,"fUSD",-250.0,0.00016229,2,"2025-12-14T22:10:32.265",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398496242,1765750232274,"fUSD",-509.47068184,0.00016229,2,"2025-12-14T22:10:32.274",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398496246,1765750232294,"fUSD",-64.65787453,0.00016229,2,"2025-12-14T22:10:32.294",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398496248,1765750232304,"fUSD",-500.0,0.00016229,2,"2025-12-14T22:10:32.304",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398496250,1765750232313,"fUSD",-250.0,0.00016229,2,"2025-12-14T22:10:32.313",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398496252,1765750232322,"fUSD",-264.48575884,0.00016229,2,"2025-12-14T22:10:32.322",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398496256,1765750232351,"fUSD",-235.51424116,0.00016229,2,"2025-12-14T22:10:32.351",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398496258,1765750232359,"fUSD",-250.0,0.00016229,2,"2025-12-14T22:10:32.359",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398496260,1765750232368,"fUSD",-430.37703346,0.00016229,2,"2025-12-14T22:10:32.368",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398496262,1765750232379,"fUSD",-27.77006007,0.00016229,2,"2025-12-14T22:10:32.379",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398496264,1765750232388,"fUSD",-324.82873322,0.00016229,2,"2025-12-14T22:10:32.388",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398496266,1765750232400,"fUSD",-175.17126678,0.00016229,2,"2025-12-14T22:10:32.400",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398496268,1765750232409,"fUSD",-250.0,0.00016229,2,"2025-12-14T22:10:32.409",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398496270,1765750232418,"fUSD",-250.0,0.00016229,2,"2025-12-14T22:10:32.418",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398496272,1765750232427,"fUSD",-500.0,0.00016229,2,"2025-12-14T22:10:32.427",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398496274,1765750232436,"fUSD",-500.0,0.00016229,2,"2025-12-14T22:10:32.436",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398496276,1765750232445,"fUSD",-500.0,0.00016229,2,"2025-12-14T22:10:32.445",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398496278,1765750232457,"fUSD",-500.0,0.00016229,2,"2025-12-14T22:10:32.457",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398496280,1765750232467,"fUSD",-500.0,0.00016229,2,"2025-12-14T22:10:32.467",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398496282,1765750232476,"fUSD",-544.08822076,0.00016229,2,"2025-12-14T22:10:32.476",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398496284,1765750232485,"fUSD",-620.0,0.00016229,2,"2025-12-14T22:10:32.485",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398496286,1765750232494,"fUSD",-300.0,0.00016229,2,"2025-12-14T22:10:32.494",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398496288,1765750232503,"fUSD",-500.0,0.00016229,2,"2025-12-14T22:10:32.503",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398496290,1765750232511,"fUSD",-500.0,0.00016229,2,"2025-12-14T22:10:32.511",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398496292,1765750232521,"fUSD",-500.0,0.00016229,2,"2025-12-14T22:10:32.521",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398496294,1765750232530,"fUSD",-500.0,0.00016229,2,"2025-12-14T22:10:32.530",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398496296,1765750232538,"fUSD",-500.0,0.00016229,2,"2025-12-14T22:10:32.538",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398496298,1765750232547,"fUSD",-500.0,0.00016229,2,"2025-12-14T22:10:32.547",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398496300,1765750232557,"fUSD",-500.0,0.00016229,2,"2025-12-14T22:10:32.557",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398496302,1765750232570,"fUSD",-500.0,0.00016229,2,"2025-12-14T22:10:32.570",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398496304,1765750232579,"fUSD",-500.0,0.00016229,2,"2025-12-14T22:10:32.579",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398496306,1765750232590,"fUSD",-500.0,0.00016229,2,"2025-12-14T22:10:32.590",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398496308,1765750232599,"fUSD",-500.0,0.00016229,2,"2025-12-14T22:10:32.599",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398496310,1765750232610,"fUSD",-321.07696526,0.00016237,2,"2025-12-14T22:10:32.610",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398496312,1765750232620,"fUSD",-9559.00532244,0.00016238,2,"2025-12-14T22:10:32.620",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398496343,1765750239662,"fUSD",-382.88748211,0.00015784,2,"2025-12-14T22:10:39.662",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398496344,1765750239672,"fUSD",-440.98467756,0.00016238,2,"2025-12-14T22:10:39.672",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398496345,1765750239681,"fUSD",-299.99,0.00016238,4,"2025-12-14T22:10:39.681",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398496346,1765750239690,"fUSD",-13920.21,0.00016238,2,"2025-12-14T22:10:39.690",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398496347,1765750239700,"fUSD",-150.99,0.00016238,2,"2025-12-14T22:10:39.700",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398496348,1765750239708,"fUSD",-1972.0,0.00016256,2,"2025-12-14T22:10:39.708",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398496349,1765750239718,"fUSD",-500.0,0.00016283,2,"2025-12-14T22:10:39.718",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398496350,1765750239727,"fUSD",-500.0,0.00016283,2,"2025-12-14T22:10:39.727",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398496352,1765750239736,"fUSD",-500.0,0.00016283,2,"2025-12-14T22:10:39.736",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398496354,1765750239746,"fUSD",-2103.55272027,0.00016284,2,"2025-12-14T22:10:39.746",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398496355,1765750239757,"fUSD",-873.39,0.00016284,2,"2025-12-14T22:10:39.757",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398496356,1765750239767,"fUSD",-919.38,0.00016284,2,"2025-12-14T22:10:39.767",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398496357,1765750239786,"fUSD",-310.49807697,0.00016036,2,"2025-12-14T22:10:39.786",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398496358,1765750239795,"fUSD",-4579.84231603,0.00016284,2,"2025-12-14T22:10:39.795",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398496359,1765750239806,"fUSD",-456.2420658,0.00016284,2,"2025-12-14T22:10:39.806",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398496360,1765750239958,"fUSD",-1067.5828979,0.00016284,2,"2025-12-14T22:10:39.958",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398496361,1765750239967,"fUSD",-1022.8355176,0.00016284,2,"2025-12-14T22:10:39.967",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398496362,1765750239978,"fUSD",-264.5551986,0.00016284,2,"2025-12-14T22:10:39.978",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398496363,1765750240047,"fUSD",-1445.71575281,0.00016284,2,"2025-12-14T22:10:40.047",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398496364,1765750240058,"fUSD",-28920.44353099,0.00016284,2,"2025-12-14T22:10:40.058",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398496365,1765750240067,"fUSD",-499.99,0.00016284,2,"2025-12-14T22:10:40.067",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398496366,1765750240076,"fUSD",-1111.0,0.00016284,2,"2025-12-14T22:10:40.076",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398496367,1765750240086,"fUSD",-23705.66341174,0.00016286,2,"2025-12-14T22:10:40.086",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398496368,1765750240094,"fUSD",-1567.0,0.00016289,2,"2025-12-14T22:10:40.094",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398496369,1765750240103,"fUSD",-1217.27,0.000163,2,"2025-12-14T22:10:40.103",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398496370,1765750240112,"fUSD",-714.0,0.00016321,2,"2025-12-14T22:10:40.112",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398496371,1765750240122,"fUSD",-500.0,0.00016336,2,"2025-12-14T22:10:40.122",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398496372,1765750240131,"fUSD",-382.07221643,0.00016336,2,"2025-12-14T22:10:40.131",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398496373,1765750240141,"fUSD",-1111.0,0.00016339,2,"2025-12-14T22:10:40.141",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398496374,1765750240150,"fUSD",-1234.0,0.00016354,2,"2025-12-14T22:10:40.150",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398496375,1765750240159,"fUSD",-2285.85590369,0.0001637,2,"2025-12-14T22:10:40.159",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398496376,1765750240168,"fUSD",-184.97,0.00016376,2,"2025-12-14T22:10:40.168",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398496377,1765750240177,"fUSD",-1111.0,0.00016394,2,"2025-12-14T22:10:40.177",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398496378,1765750240186,"fUSD",-1217.27,0.000164,2,"2025-12-14T22:10:40.186",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398496379,1765750240196,"fUSD",-150.0,0.000164,2,"2025-12-14T22:10:40.196",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398496380,1765750240205,"fUSD",-1217.27,0.000164,2,"2025-12-14T22:10:40.205",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398496381,1765750240214,"fUSD",-150.0,0.0001642,2,"2025-12-14T22:10:40.214",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398496382,1765750240223,"fUSD",-2847.55285359,0.00016423,2,"2025-12-14T22:10:40.223",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398496383,1765750240232,"fUSD",-380.23,0.00016427,2,"2025-12-14T22:10:40.232",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398496384,1765750240241,"fUSD",-365.41,0.00016428,2,"2025-12-14T22:10:40.241",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398496385,1765750240250,"fUSD",-445.28842822,0.00016438,2,"2025-12-14T22:10:40.250",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398496386,1765750240259,"fUSD",-7513.18,0.00016438,2,"2025-12-14T22:10:40.259",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398496387,1765750240268,"fUSD",-444.0,0.00016443,2,"2025-12-14T22:10:40.268",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398496388,1765750240277,"fUSD",-1111.0,0.00016449,2,"2025-12-14T22:10:40.277",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398496389,1765750240287,"fUSD",-1000.0,0.00016452,2,"2025-12-14T22:10:40.287",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398496390,1765750240296,"fUSD",-3192.7083,0.00016462,2,"2025-12-14T22:10:40.296",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398496391,1765750240305,"fUSD",-5807.3017,0.00016462,2,"2025-12-14T22:10:40.305",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398496392,1765750240314,"fUSD",-3996.89381973,0.00016463,2,"2025-12-14T22:10:40.314",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398496393,1765750240325,"fUSD",-500.0,0.00016466,2,"2025-12-14T22:10:40.325",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398496394,1765750240334,"fUSD",-159.83,0.00016466,2,"2025-12-14T22:10:40.334",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398496395,1765750240343,"fUSD",-213.0,0.00016476,2,"2025-12-14T22:10:40.343",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398496396,1765750240352,"fUSD",-150.0,0.000165,2,"2025-12-14T22:10:40.352",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398496397,1765750240361,"fUSD",-1217.27,0.000165,2,"2025-12-14T22:10:40.361",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398496398,1765750240370,"fUSD",-150.0,0.000165,2,"2025-12-14T22:10:40.370",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398496400,1765750240380,"fUSD",-1217.27,0.000165,2,"2025-12-14T22:10:40.380",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398496401,1765750240388,"fUSD",-1217.27,0.000165,2,"2025-12-14T22:10:40.388",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398496402,1765750240397,"fUSD",-150.0,0.000165,2,"2025-12-14T22:10:40.397",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398496404,1765750240406,"fUSD",-1217.27,0.000165,2,"2025-12-14T22:10:40.406",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398496405,1765750240416,"fUSD",-1217.27,0.000165,2,"2025-12-14T22:10:40.416",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398496406,1765750240424,"fUSD",-340.67,0.000165,2,"2025-12-14T22:10:40.424",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398496407,1765750240433,"fUSD",-150.0,0.000165,2,"2025-12-14T22:10:40.433",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398496408,1765750240442,"fUSD",-150.0,0.000165,2,"2025-12-14T22:10:40.442",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398496409,1765750240451,"fUSD",-1217.27,0.000165,2,"2025-12-14T22:10:40.451",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398496410,1765750240460,"fUSD",-644.09,0.00016502,2,"2025-12-14T22:10:40.460",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398496411,1765750240469,"fUSD",-500.0,0.00016561,2,"2025-12-14T22:10:40.469",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398496412,1765750240478,"fUSD",-192.93677663,0.00016561,2,"2025-12-14T22:10:40.478",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398496413,1765750240487,"fUSD",-500.0,0.00016561,2,"2025-12-14T22:10:40.487",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398496415,1765750240496,"fUSD",-192.80472801,0.00016561,2,"2025-12-14T22:10:40.496",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398496417,1765750240505,"fUSD",-231.77144097,0.00016561,2,"2025-12-14T22:10:40.505",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398496418,1765750240514,"fUSD",-150.0,0.00016562,2,"2025-12-14T22:10:40.514",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398496419,1765750240523,"fUSD",-150.0,0.00016562,2,"2025-12-14T22:10:40.523",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398496420,1765750240532,"fUSD",-150.0,0.00016562,2,"2025-12-14T22:10:40.532",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398496421,1765750240540,"fUSD",-150.0,0.00016562,2,"2025-12-14T22:10:40.540",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398496422,1765750240550,"fUSD",-500.0,0.00016562,2,"2025-12-14T22:10:40.550",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398496423,1765750240559,"fUSD",-500.0,0.00016562,2,"2025-12-14T22:10:40.559",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398496424,1765750240568,"fUSD",-152.84303345,0.00016562,2,"2025-12-14T22:10:40.568",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398496425,1765750240578,"fUSD",-150.0,0.00016562,2,"2025-12-14T22:10:40.578",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398496426,1765750240590,"fUSD",-500.0,0.00016562,2,"2025-12-14T22:10:40.590",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398496427,1765750240600,"fUSD",-150.0,0.00016562,2,"2025-12-14T22:10:40.600",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398496428,1765750240609,"fUSD",-186.43349316,0.00016562,2,"2025-12-14T22:10:40.609",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398496429,1765750240618,"fUSD",-150.0,0.00016562,2,"2025-12-14T22:10:40.618",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398496430,1765750240627,"fUSD",-500.0,0.00016562,2,"2025-12-14T22:10:40.627",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398496431,1765750240636,"fUSD",-500.0,0.00016562,2,"2025-12-14T22:10:40.636",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398496432,1765750240645,"fUSD",-500.0,0.00016562,2,"2025-12-14T22:10:40.645",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398496433,1765750240654,"fUSD",-150.0,0.00016562,2,"2025-12-14T22:10:40.654",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398496434,1765750240663,"fUSD",-1717.0,0.00016562,2,"2025-12-14T22:10:40.663",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398496435,1765750240671,"fUSD",-500.0,0.00016562,2,"2025-12-14T22:10:40.671",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398496436,1765750240681,"fUSD",-500.0,0.00016562,2,"2025-12-14T22:10:40.681",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398496437,1765750240690,"fUSD",-150.0,0.00016562,2,"2025-12-14T22:10:40.690",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398496438,1765750240700,"fUSD",-500.0,0.00016562,2,"2025-12-14T22:10:40.700",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398496439,1765750240710,"fUSD",-500.0,0.00016562,2,"2025-12-14T22:10:40.710",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398496440,1765750240722,"fUSD",-150.0,0.00016562,2,"2025-12-14T22:10:40.722",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398496441,1765750240734,"fUSD",-500.0,0.00016562,2,"2025-12-14T22:10:40.734",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398496442,1765750240749,"fUSD",-150.0,0.00016562,2,"2025-12-14T22:10:40.749",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398496443,1765750240765,"fUSD",-150.0,0.00016562,2,"2025-12-14T22:10:40.765",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398496444,1765750240781,"fUSD",-150.59063363,0.00016562,2,"2025-12-14T22:10:40.781",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398496445,1765750240791,"fUSD",-150.0,0.00016562,2,"2025-12-14T22:10:40.791",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398496446,1765750240800,"fUSD",-339.0,0.00016568,2,"2025-12-14T22:10:40.800",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398496447,1765750240809,"fUSD",-706.0,0.00016595,2,"2025-12-14T22:10:40.809",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398496448,1765750240818,"fUSD",-150.0,0.000166,2,"2025-12-14T22:10:40.818",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398496449,1765750241218,"fUSD",-150.23382477,0.00016622,2,"2025-12-14T22:10:41.218",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398496450,1765750241251,"fUSD",-150.0,0.00016622,2,"2025-12-14T22:10:41.251",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398496451,1765750241260,"fUSD",-150.0,0.00016622,2,"2025-12-14T22:10:41.260",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398496452,1765750241270,"fUSD",-150.0,0.00016622,2,"2025-12-14T22:10:41.270",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398496453,1765750241280,"fUSD",-221.0,0.00016624,2,"2025-12-14T22:10:41.280",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398496454,1765750241289,"fUSD",-1537.83416706,0.0001666,2,"2025-12-14T22:10:41.289",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398496455,1765750241299,"fUSD",-150.0,0.00016699,2,"2025-12-14T22:10:41.299",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398496456,1765750241309,"fUSD",-150.0,0.00016699,2,"2025-12-14T22:10:41.309",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398496457,1765750241318,"fUSD",-500.0,0.00016699,2,"2025-12-14T22:10:41.318",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398496458,1765750241327,"fUSD",-500.0,0.00016699,2,"2025-12-14T22:10:41.327",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398496459,1765750241337,"fUSD",-150.0,0.00016699,2,"2025-12-14T22:10:41.337",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398496460,1765750241346,"fUSD",-500.0,0.00016699,2,"2025-12-14T22:10:41.346",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398496461,1765750241355,"fUSD",-150.0,0.00016699,2,"2025-12-14T22:10:41.355",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398496462,1765750241365,"fUSD",-150.0,0.00016699,2,"2025-12-14T22:10:41.365",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398496463,1765750241375,"fUSD",-500.0,0.00016699,2,"2025-12-14T22:10:41.375",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398496464,1765750241384,"fUSD",-500.0,0.00016699,2,"2025-12-14T22:10:41.384",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398496465,1765750241393,"fUSD",-1717.0,0.00016699,2,"2025-12-14T22:10:41.393",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398496466,1765750241403,"fUSD",-500.0,0.00016699,2,"2025-12-14T22:10:41.403",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398496467,1765750241413,"fUSD",-643.24107785,0.00016699,2,"2025-12-14T22:10:41.413",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398496468,1765750241422,"fUSD",-500.0,0.00016699,2,"2025-12-14T22:10:41.422",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398496469,1765750241431,"fUSD",-500.0,0.00016699,2,"2025-12-14T22:10:41.431",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398496470,1765750241440,"fUSD",-500.0,0.00016699,2,"2025-12-14T22:10:41.440",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398496471,1765750241449,"fUSD",-150.0,0.00016699,2,"2025-12-14T22:10:41.449",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398496472,1765750241458,"fUSD",-500.0,0.00016699,2,"2025-12-14T22:10:41.458",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398496473,1765750241467,"fUSD",-150.0,0.00016699,2,"2025-12-14T22:10:41.467",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398496474,1765750241477,"fUSD",-150.0,0.00016699,2,"2025-12-14T22:10:41.477",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398496475,1765750241486,"fUSD",-784.4956798,0.000167,2,"2025-12-14T22:10:41.486",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398496476,1765750241496,"fUSD",-500.0,0.0001671,2,"2025-12-14T22:10:41.496",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398496477,1765750241505,"fUSD",-500.0,0.0001671,2,"2025-12-14T22:10:41.505",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398496478,1765750241514,"fUSD",-609.67599965,0.0001671,2,"2025-12-14T22:10:41.514",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398496479,1765750241523,"fUSD",-193.64493313,0.00016716,2,"2025-12-14T22:10:41.523",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398496480,1765750241533,"fUSD",-169.53152199,0.00016716,2,"2025-12-14T22:10:41.533",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398496481,1765750241542,"fUSD",-150.0,0.00016726,2,"2025-12-14T22:10:41.542",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398496482,1765750241551,"fUSD",-157.26006085,0.00016726,2,"2025-12-14T22:10:41.551",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398496483,1765750241559,"fUSD",-150.50253545,0.00016726,2,"2025-12-14T22:10:41.559",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398496484,1765750241568,"fUSD",-150.0,0.00016726,2,"2025-12-14T22:10:41.568",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398496485,1765750241579,"fUSD",-150.0,0.00016726,2,"2025-12-14T22:10:41.579",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398496486,1765750241592,"fUSD",-150.0,0.00016726,2,"2025-12-14T22:10:41.592",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398496487,1765750241601,"fUSD",-150.0,0.00016726,2,"2025-12-14T22:10:41.601",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398496488,1765750241610,"fUSD",-2124.53520799,0.00016736,2,"2025-12-14T22:10:41.610",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398496489,1765750241619,"fUSD",-1315.87193328,0.00016736,2,"2025-12-14T22:10:41.619",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398496490,1765750241630,"fUSD",-500.0,0.0001674,2,"2025-12-14T22:10:41.630",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398496491,1765750241639,"fUSD",-500.0,0.0001674,2,"2025-12-14T22:10:41.639",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398496492,1765750241648,"fUSD",-500.0,0.0001674,2,"2025-12-14T22:10:41.648",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398496493,1765750241659,"fUSD",-2124.53520795,0.00016754,2,"2025-12-14T22:10:41.659",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398496494,1765750241668,"fUSD",-253.94613988,0.00016759,2,"2025-12-14T22:10:41.668",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398496495,1765750241677,"fUSD",-200.0,0.00016759,2,"2025-12-14T22:10:41.677",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398496496,1765750241686,"fUSD",-1315.87193322,0.00016759,2,"2025-12-14T22:10:41.686",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398496497,1765750241695,"fUSD",-500.0,0.00016767,2,"2025-12-14T22:10:41.695",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398496498,1765750241705,"fUSD",-2124.53520795,0.00016772,2,"2025-12-14T22:10:41.705",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398496499,1765750241714,"fUSD",-644.09,0.00016776,2,"2025-12-14T22:10:41.714",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398496500,1765750241723,"fUSD",-200.0,0.00016777,2,"2025-12-14T22:10:41.723",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398496501,1765750241732,"fUSD",-313.0217118,0.00016777,2,"2025-12-14T22:10:41.732",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398496502,1765750241741,"fUSD",-1315.87193322,0.00016783,2,"2025-12-14T22:10:41.741",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398496503,1765750241750,"fUSD",-2124.53520795,0.00016791,2,"2025-12-14T22:10:41.750",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398496504,1765750241759,"fUSD",-1315.87193322,0.00016806,2,"2025-12-14T22:10:41.759",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398496505,1765750241768,"fUSD",-2124.53520795,0.00016809,2,"2025-12-14T22:10:41.768",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398496506,1765750241777,"fUSD",-1820.459,0.00016826,2,"2025-12-14T22:10:41.777",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398496507,1765750241786,"fUSD",-178.128,0.00016826,2,"2025-12-14T22:10:41.786",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398496508,1765750241795,"fUSD",-2124.53520795,0.00016827,2,"2025-12-14T22:10:41.795",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398496509,1765750241804,"fUSD",-1315.87193322,0.0001683,2,"2025-12-14T22:10:41.804",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398496510,1765750241812,"fUSD",-2654.76618,0.0001683,2,"2025-12-14T22:10:41.812",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398496511,1765750241821,"fUSD",-150.0,0.00016836,2,"2025-12-14T22:10:41.821",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398496512,1765750241830,"fUSD",-478.10823443,0.00016836,2,"2025-12-14T22:10:41.830",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398496513,1765750241840,"fUSD",-500.0,0.00016836,2,"2025-12-14T22:10:41.840",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398496514,1765750241849,"fUSD",-150.0,0.00016836,2,"2025-12-14T22:10:41.849",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398496515,1765750241858,"fUSD",-253.60065798,0.00016836,2,"2025-12-14T22:10:41.858",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398496516,1765750241867,"fUSD",-150.0,0.00016836,2,"2025-12-14T22:10:41.867",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398496517,1765750241876,"fUSD",-201.55115124,0.00016836,2,"2025-12-14T22:10:41.876",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398496518,1765750241886,"fUSD",-500.0,0.00016836,2,"2025-12-14T22:10:41.886",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398496519,1765750241894,"fUSD",-500.0,0.00016836,2,"2025-12-14T22:10:41.894",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398496520,1765750241903,"fUSD",-1717.0,0.00016836,2,"2025-12-14T22:10:41.903",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398496521,1765750241913,"fUSD",-500.0,0.00016836,2,"2025-12-14T22:10:41.913",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398496522,1765750241922,"fUSD",-500.0,0.00016836,2,"2025-12-14T22:10:41.922",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398496523,1765750241931,"fUSD",-500.0,0.00016836,2,"2025-12-14T22:10:41.931",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398496524,1765750241940,"fUSD",-500.0,0.00016836,2,"2025-12-14T22:10:41.940",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398496525,1765750241949,"fUSD",-150.0,0.00016836,2,"2025-12-14T22:10:41.949",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398496526,1765750241958,"fUSD",-500.0,0.00016836,2,"2025-12-14T22:10:41.958",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398496527,1765750241967,"fUSD",-272.31261393,0.00016836,2,"2025-12-14T22:10:41.967",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398496528,1765750241976,"fUSD",-2124.53520795,0.00016845,2,"2025-12-14T22:10:41.976",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398496529,1765750241986,"fUSD",-1196.0,0.00016846,2,"2025-12-14T22:10:41.986",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398496530,1765750241996,"fUSD",-911.0,0.00016848,2,"2025-12-14T22:10:41.996",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398496531,1765750242006,"fUSD",-4797.0,0.00016848,2,"2025-12-14T22:10:42.006",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398496532,1765750242017,"fUSD",-2426.0,0.00016848,2,"2025-12-14T22:10:42.017",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398496533,1765750242026,"fUSD",-572.018,0.00016848,2,"2025-12-14T22:10:42.026",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398496534,1765750242035,"fUSD",-1315.87193322,0.00016853,2,"2025-12-14T22:10:42.035",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398496535,1765750242045,"fUSD",-150.0,0.00016863,2,"2025-12-14T22:10:42.045",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398496536,1765750242055,"fUSD",-152.52135053,0.00016863,2,"2025-12-14T22:10:42.055",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398496537,1765750242064,"fUSD",-150.0,0.00016863,2,"2025-12-14T22:10:42.064",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398496538,1765750242073,"fUSD",-2124.53520795,0.00016864,2,"2025-12-14T22:10:42.073",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398496539,1765750242082,"fUSD",-200.0,0.00016864,2,"2025-12-14T22:10:42.082",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398496540,1765750242092,"fUSD",-2124.53520795,0.00016882,2,"2025-12-14T22:10:42.092",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398496541,1765750242101,"fUSD",-174.16455045,0.00016899,2,"2025-12-14T22:10:42.101",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398496542,1765750242111,"fUSD",-11687.54920346,0.000169,2,"2025-12-14T22:10:42.111",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398496543,1765750242122,"fUSD",-10000.0,0.000169,2,"2025-12-14T22:10:42.122",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398496544,1765750242131,"fUSD",-2124.53520795,0.000169,2,"2025-12-14T22:10:42.131",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398496545,1765750242141,"fUSD",-1485.06056151,0.000169,2,"2025-12-14T22:10:42.141",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398496546,1765750242151,"fUSD",-9416.41748661,0.000169,2,"2025-12-14T22:10:42.151",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398496547,1765750242160,"fUSD",-5635.0,0.000169,2,"2025-12-14T22:10:42.160",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398496548,1765750242170,"fUSD",-168.0,0.00016903,2,"2025-12-14T22:10:42.170",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398496549,1765750242179,"fUSD",-339.0,0.00016905,2,"2025-12-14T22:10:42.179",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398496550,1765750242188,"fUSD",-481.15230225,0.00016908,2,"2025-12-14T22:10:42.188",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398496551,1765750242198,"fUSD",-168.0,0.00016941,2,"2025-12-14T22:10:42.198",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398496552,1765750242207,"fUSD",-168.0,0.00016959,2,"2025-12-14T22:10:42.207",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398496553,1765750242216,"fUSD",-1000.0,0.0001697,2,"2025-12-14T22:10:42.216",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398496554,1765750242226,"fUSD",-1000.0,0.0001697,2,"2025-12-14T22:10:42.226",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398496555,1765750242235,"fUSD",-1000.0,0.0001697,2,"2025-12-14T22:10:42.235",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398496556,1765750242245,"fUSD",-1000.0,0.0001697,2,"2025-12-14T22:10:42.245",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398496557,1765750242255,"fUSD",-1000.0,0.0001697,2,"2025-12-14T22:10:42.255",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398496558,1765750242264,"fUSD",-152.21927846,0.00016973,2,"2025-12-14T22:10:42.264",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398496559,1765750242273,"fUSD",-500.0,0.00016973,2,"2025-12-14T22:10:42.273",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398496560,1765750242282,"fUSD",-500.0,0.00016973,2,"2025-12-14T22:10:42.282",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398496561,1765750242292,"fUSD",-500.0,0.00016973,2,"2025-12-14T22:10:42.292",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398496562,1765750242302,"fUSD",-500.0,0.00016973,2,"2025-12-14T22:10:42.302",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398496563,1765750242311,"fUSD",-163.59244045,0.00016973,2,"2025-12-14T22:10:42.311",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398496564,1765750242323,"fUSD",-500.0,0.00016973,2,"2025-12-14T22:10:42.323",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398496565,1765750242333,"fUSD",-500.0,0.00016973,2,"2025-12-14T22:10:42.333",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398496566,1765750242342,"fUSD",-500.0,0.00016973,2,"2025-12-14T22:10:42.342",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398496567,1765750242351,"fUSD",-500.0,0.00016973,2,"2025-12-14T22:10:42.351",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398496568,1765750242360,"fUSD",-500.0,0.00016973,2,"2025-12-14T22:10:42.360",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398496569,1765750242369,"fUSD",-500.0,0.00016973,2,"2025-12-14T22:10:42.369",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398496570,1765750242378,"fUSD",-332.41532846,0.00016973,2,"2025-12-14T22:10:42.378",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398496571,1765750242387,"fUSD",-500.0,0.00016973,2,"2025-12-14T22:10:42.387",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398496572,1765750242396,"fUSD",-566.76008115,0.00016973,2,"2025-12-14T22:10:42.396",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398496573,1765750242406,"fUSD",-211.96165327,0.00016973,2,"2025-12-14T22:10:42.406",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398496574,1765750242415,"fUSD",-500.0,0.00016973,2,"2025-12-14T22:10:42.415",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398496575,1765750242424,"fUSD",-246.55406266,0.00016973,2,"2025-12-14T22:10:42.424",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398496576,1765750242433,"fUSD",-200.0,0.00016973,2,"2025-12-14T22:10:42.433",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398496577,1765750242442,"fUSD",-200.0,0.00016973,2,"2025-12-14T22:10:42.442",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398496578,1765750242451,"fUSD",-500.0,0.00016973,2,"2025-12-14T22:10:42.451",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398496579,1765750242460,"fUSD",-500.0,0.00016973,2,"2025-12-14T22:10:42.460",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398496580,1765750242469,"fUSD",-1717.0,0.00016973,2,"2025-12-14T22:10:42.469",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398496581,1765750242479,"fUSD",-450.0,0.00016973,2,"2025-12-14T22:10:42.479",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398496582,1765750242488,"fUSD",-500.0,0.00016973,2,"2025-12-14T22:10:42.488",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398496583,1765750242497,"fUSD",-565.4333116,0.00016973,2,"2025-12-14T22:10:42.497",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398496584,1765750242506,"fUSD",-479.0889974,0.00016973,2,"2025-12-14T22:10:42.506",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398496585,1765750242515,"fUSD",-150.0,0.00016973,2,"2025-12-14T22:10:42.515",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398496586,1765750242525,"fUSD",-150.0,0.00016973,2,"2025-12-14T22:10:42.525",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398496587,1765750242533,"fUSD",-500.0,0.00016973,2,"2025-12-14T22:10:42.533",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398496588,1765750242543,"fUSD",-150.0,0.00016973,2,"2025-12-14T22:10:42.543",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398496589,1765750242552,"fUSD",-150.0,0.00016976,2,"2025-12-14T22:10:42.552",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398496590,1765750242561,"fUSD",-150.0,0.00016976,2,"2025-12-14T22:10:42.561",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398496591,1765750242570,"fUSD",-150.0,0.00016976,2,"2025-12-14T22:10:42.570",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398496592,1765750242583,"fUSD",-150.121,0.00016976,2,"2025-12-14T22:10:42.583",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398496593,1765750242592,"fUSD",-150.0,0.00016976,2,"2025-12-14T22:10:42.592",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398496594,1765750242602,"fUSD",-150.0,0.00016976,2,"2025-12-14T22:10:42.602",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398496595,1765750242611,"fUSD",-150.0,0.00016976,2,"2025-12-14T22:10:42.611",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398496596,1765750242620,"fUSD",-150.0,0.00016976,2,"2025-12-14T22:10:42.620",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398496597,1765750242629,"fUSD",-150.0,0.00016976,2,"2025-12-14T22:10:42.629",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398496598,1765750242639,"fUSD",-3451.0,0.00016976,2,"2025-12-14T22:10:42.639",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398496599,1765750242649,"fUSD",-1607.0,0.00016976,2,"2025-12-14T22:10:42.649",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398496600,1765750242658,"fUSD",-1324.0,0.00016976,2,"2025-12-14T22:10:42.658",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398496601,1765750242667,"fUSD",-1261.0,0.00016976,2,"2025-12-14T22:10:42.667",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398496602,1765750242676,"fUSD",-589.0,0.00016976,2,"2025-12-14T22:10:42.676",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398496603,1765750242685,"fUSD",-164.87838723,0.00016983,2,"2025-12-14T22:10:42.685",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398496604,1765750242694,"fUSD",-295.31439554,0.00016986,2,"2025-12-14T22:10:42.694",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398496605,1765750242703,"fUSD",-279.21352969,0.00016986,2,"2025-12-14T22:10:42.703",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398496606,1765750242713,"fUSD",-150.0,0.00016986,2,"2025-12-14T22:10:42.713",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398496607,1765750242722,"fUSD",-176.97375711,0.00016986,2,"2025-12-14T22:10:42.722",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398496608,1765750242731,"fUSD",-150.0,0.00016986,2,"2025-12-14T22:10:42.731",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398496609,1765750242740,"fUSD",-150.0,0.00016986,2,"2025-12-14T22:10:42.740",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398496610,1765750242749,"fUSD",-150.0,0.00016986,2,"2025-12-14T22:10:42.749",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398496611,1765750242757,"fUSD",-205.71936407,0.00016986,2,"2025-12-14T22:10:42.757",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398496612,1765750242766,"fUSD",-150.87,0.00016986,2,"2025-12-14T22:10:42.766",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398496613,1765750242776,"fUSD",-196.93257168,0.00016989,2,"2025-12-14T22:10:42.776",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398496614,1765750242784,"fUSD",-196.93257168,0.0001699,2,"2025-12-14T22:10:42.784",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398496615,1765750242793,"fUSD",-151.0,0.00016996,2,"2025-12-14T22:10:42.793",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398496616,1765750242802,"fUSD",-151.0,0.00016997,2,"2025-12-14T22:10:42.802",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398496617,1765750242812,"fUSD",-1139.7502052,0.00016999,5,"2025-12-14T22:10:42.812",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398496618,1765750242820,"fUSD",-1139.7502052,0.00016999,5,"2025-12-14T22:10:42.820",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398496619,1765750242829,"fUSD",-1139.75020521,0.00016999,5,"2025-12-14T22:10:42.829",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398496620,1765750242838,"fUSD",-239.10838329,0.00016999,2,"2025-12-14T22:10:42.838",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398496621,1765750242847,"fUSD",-918897.2779969,0.00016999,2,"2025-12-14T22:10:42.847",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398496622,1765750242856,"fUSD",-500.0,0.00016999,2,"2025-12-14T22:10:42.856",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398496623,1765750242865,"fUSD",-500.0,0.00016999,2,"2025-12-14T22:10:42.865",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398496624,1765750242875,"fUSD",-500.0,0.00016999,2,"2025-12-14T22:10:42.875",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398496625,1765750242884,"fUSD",-500.0,0.00016999,2,"2025-12-14T22:10:42.884",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398496626,1765750242893,"fUSD",-500.0,0.00016999,2,"2025-12-14T22:10:42.893",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398496627,1765750242902,"fUSD",-500.0,0.00016999,2,"2025-12-14T22:10:42.902",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398496628,1765750242911,"fUSD",-500.0,0.00016999,3,"2025-12-14T22:10:42.911",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398496629,1765750242920,"fUSD",-500.0,0.00016999,2,"2025-12-14T22:10:42.920",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398496630,1765750242929,"fUSD",-500.0,0.00016999,2,"2025-12-14T22:10:42.929",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398496631,1765750242938,"fUSD",-300.0,0.00016999,2,"2025-12-14T22:10:42.938",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398496632,1765750242947,"fUSD",-6186.8601381,0.00016999,2,"2025-12-14T22:10:42.947",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398496633,1765750242956,"fUSD",-187.40476,0.00016999,2,"2025-12-14T22:10:42.956",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398496634,1765750242965,"fUSD",-300.0,0.00016999,2,"2025-12-14T22:10:42.965",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398496635,1765750242974,"fUSD",-200.0,0.00017,2,"2025-12-14T22:10:42.974",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398496636,1765750242983,"fUSD",-4777054.33863819,0.00017,2,"2025-12-14T22:10:42.983",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398496639,1765750243049,"fUSD",-2299.81582006,0.00017,2,"2025-12-14T22:10:43.049",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398496711,1765750752173,"fUSD",1000.0,0.00013699,2,"2025-12-14T22:19:12.173",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398496732,1765750842993,"fUSD",1644.69,0.00015686,2,"2025-12-14T22:20:42.993",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398496757,1765750988962,"fUSD",999.0,0.00015663,3,"2025-12-14T22:23:08.962",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398496777,1765751065658,"fUSD",186.82,0.00012594,2,"2025-12-14T22:24:25.658",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398496784,1765751119061,"fUSD",150.0,0.00015288,2,"2025-12-14T22:25:19.061",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398496785,1765751119353,"fUSD",150.0,0.00015288,2,"2025-12-14T22:25:19.353",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398496786,1765751119430,"fUSD",150.0,0.00015288,2,"2025-12-14T22:25:19.430",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398496787,1765751125255,"fUSD",150.0,0.00015288,2,"2025-12-14T22:25:25.255",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398496790,1765751126676,"fUSD",150.0,0.00015288,2,"2025-12-14T22:25:26.676",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398496791,1765751126831,"fUSD",150.0,0.00015288,2,"2025-12-14T22:25:26.831",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398496792,1765751127499,"fUSD",176.45823881,0.00015288,2,"2025-12-14T22:25:27.499",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398496793,1765751131292,"fUSD",150.0,0.00015288,2,"2025-12-14T22:25:31.292",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398496794,1765751131367,"fUSD",150.0,0.00015288,2,"2025-12-14T22:25:31.367",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398496795,1765751139525,"fUSD",150.0,0.00015288,2,"2025-12-14T22:25:39.525",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398496796,1765751141638,"fUSD",150.0,0.00015288,2,"2025-12-14T22:25:41.638",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398496814,1765751244615,"fUSD",-403.3430635,0.00015734,2,"2025-12-14T22:27:24.615",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398496815,1765751246037,"fUSD",777.3,7.803e-05,2,"2025-12-14T22:27:26.037",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398496816,1765751246274,"fUSD",777.3,8.214e-05,2,"2025-12-14T22:27:26.274",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398496817,1765751246477,"fUSD",777.3,8.625e-05,2,"2025-12-14T22:27:26.477",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398496818,1765751246678,"fUSD",777.3,9.035e-05,2,"2025-12-14T22:27:26.678",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398496819,1765751246895,"fUSD",777.3,9.446e-05,2,"2025-12-14T22:27:26.895",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398496820,1765751249089,"fUSD",777.3,9.857e-05,2,"2025-12-14T22:27:29.089",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398496821,1765751249154,"fUSD",777.3,0.00010267,2,"2025-12-14T22:27:29.154",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398496822,1765751249206,"fUSD",777.3,0.00010678,2,"2025-12-14T22:27:29.206",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398496823,1765751249251,"fUSD",777.3,0.00011089,2,"2025-12-14T22:27:29.251",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398496824,1765751249312,"fUSD",777.3,0.00011499,2,"2025-12-14T22:27:29.312",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398496825,1765751249369,"fUSD",777.3,0.0001191,2,"2025-12-14T22:27:29.369",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398496826,1765751249414,"fUSD",777.3,0.00012321,2,"2025-12-14T22:27:29.414",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398496827,1765751249440,"fUSD",-250.0,0.00015734,2,"2025-12-14T22:27:29.440",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398496828,1765751249498,"fUSD",522.41,0.00012731,2,"2025-12-14T22:27:29.498",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398496829,1765751249525,"fUSD",254.89,0.00012731,2,"2025-12-14T22:27:29.525",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398496830,1765751249587,"fUSD",777.3,0.00013142,2,"2025-12-14T22:27:29.587",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398496831,1765751249643,"fUSD",777.3,0.00013553,2,"2025-12-14T22:27:29.643",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398496832,1765751249706,"fUSD",777.3,0.00013963,2,"2025-12-14T22:27:29.706",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398496833,1765751249765,"fUSD",777.3,0.00014374,2,"2025-12-14T22:27:29.765",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398496834,1765751249817,"fUSD",777.3,0.00014785,2,"2025-12-14T22:27:29.817",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398496835,1765751249869,"fUSD",777.3,0.00015196,2,"2025-12-14T22:27:29.869",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398496836,1765751250008,"fUSD",777.3,0.00015606,2,"2025-12-14T22:27:30.008",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398496837,1765751251866,"fUSD",-193.0,0.00015734,2,"2025-12-14T22:27:31.866",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398496838,1765751253388,"fUSD",-195.0,0.00015734,2,"2025-12-14T22:27:33.388",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398496839,1765751255166,"fUSD",-195.0,0.00015734,2,"2025-12-14T22:27:35.166",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398496840,1765751257406,"fUSD",-166.69283378,0.00015734,2,"2025-12-14T22:27:37.406",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398496841,1765751265250,"fUSD",2622.0,0.000116,5,"2025-12-14T22:27:45.250",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398496846,1765751287727,"fUSD",155.152779,7.945e-05,2,"2025-12-14T22:28:07.727",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398496851,1765751306335,"fUSD",250.0,0.00015536,2,"2025-12-14T22:28:26.335",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398496877,1765751431716,"fUSD",-300.0,0.00015734,2,"2025-12-14T22:30:31.716",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398496878,1765751431727,"fUSD",-4749.76410272,0.00015734,2,"2025-12-14T22:30:31.727",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398496880,1765751431736,"fUSD",-250.0,0.00015734,2,"2025-12-14T22:30:31.736",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398496882,1765751431745,"fUSD",-281.0,0.00015734,2,"2025-12-14T22:30:31.745",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398496884,1765751431754,"fUSD",-193.0,0.00015802,2,"2025-12-14T22:30:31.754",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398496886,1765751431763,"fUSD",-195.0,0.00015802,2,"2025-12-14T22:30:31.763",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398496887,1765751431773,"fUSD",-250.0,0.00015843,2,"2025-12-14T22:30:31.773",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398496888,1765751431782,"fUSD",-195.0,0.00015938,2,"2025-12-14T22:30:31.782",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398496889,1765751431792,"fUSD",-307.92,0.00016007,2,"2025-12-14T22:30:31.792",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398496890,1765751431801,"fUSD",-300.0,0.00016069,2,"2025-12-14T22:30:31.801",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398496891,1765751431810,"fUSD",-1200.0,0.00016069,2,"2025-12-14T22:30:31.810",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398496892,1765751431819,"fUSD",-300.0,0.00016069,2,"2025-12-14T22:30:31.819",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398496893,1765751431828,"fUSD",-11781.25709082,0.0001607,2,"2025-12-14T22:30:31.828",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398496894,1765751431845,"fUSD",-10601.67080775,0.0001607,2,"2025-12-14T22:30:31.845",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398496895,1765751431860,"fUSD",-22275.4529305,0.0001607,2,"2025-12-14T22:30:31.860",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398496896,1765751431873,"fUSD",-2361.99616942,0.0001607,2,"2025-12-14T22:30:31.873",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398496897,1765751431882,"fUSD",-14.13383058,0.00016073,2,"2025-12-14T22:30:31.882",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398496898,1765751431904,"fUSD",-535.86616942,0.00016073,2,"2025-12-14T22:30:31.904",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398496899,1765751431912,"fUSD",-568.95832152,0.00016074,2,"2025-12-14T22:30:31.912",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398496900,1765751431923,"fUSD",-748.69638418,0.00016074,2,"2025-12-14T22:30:31.923",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398496901,1765751431966,"fUSD",-734.27815119,0.00016074,2,"2025-12-14T22:30:31.966",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398496902,1765751431977,"fUSD",-65.92894311,0.00016074,2,"2025-12-14T22:30:31.977",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398496903,1765751431986,"fUSD",-150.0,0.00016137,2,"2025-12-14T22:30:31.986",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398496904,1765751431995,"fUSD",-310.89062379,0.00016149,2,"2025-12-14T22:30:31.995",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398496905,1765751432006,"fUSD",-267.31861929,0.00016149,2,"2025-12-14T22:30:32.006",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398496906,1765751432015,"fUSD",-200.0,0.00016149,2,"2025-12-14T22:30:32.015",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398496907,1765751432024,"fUSD",-207.4,0.00016149,2,"2025-12-14T22:30:32.024",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398496909,1765751432033,"fUSD",-25.28138071,0.00016149,2,"2025-12-14T22:30:32.033",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398496911,1765751432044,"fUSD",-189.79241929,0.00016149,2,"2025-12-14T22:30:32.044",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398496913,1765751432053,"fUSD",-223.0315306,0.00016149,2,"2025-12-14T22:30:32.053",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398496914,1765751432062,"fUSD",-231.28369723,0.00016149,2,"2025-12-14T22:30:32.062",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398496915,1765751432071,"fUSD",-239.84119403,0.00016149,2,"2025-12-14T22:30:32.071",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398496916,1765751432080,"fUSD",-248.71531821,0.00016149,2,"2025-12-14T22:30:32.080",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398496917,1765751432089,"fUSD",-257.91778498,0.00016149,2,"2025-12-14T22:30:32.089",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398496919,1765751432097,"fUSD",-267.46074303,0.00016149,2,"2025-12-14T22:30:32.097",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398496921,1765751432107,"fUSD",-48.45323702,0.00016172,2,"2025-12-14T22:30:32.107",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398496923,1765751432117,"fUSD",-451.54676298,0.00016172,2,"2025-12-14T22:30:32.117",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398496926,1765751432127,"fUSD",-500.0,0.00016172,2,"2025-12-14T22:30:32.127",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398496929,1765751432136,"fUSD",-483.55619092,0.00016172,2,"2025-12-14T22:30:32.136",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398496937,1765751437837,"fUSD",-500.0,0.00016171,2,"2025-12-14T22:30:37.837",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398496938,1765751437849,"fUSD",-203.34946611,0.00016171,2,"2025-12-14T22:30:37.849",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398496939,1765751437861,"fUSD",-119.27841789,0.00016171,2,"2025-12-14T22:30:37.861",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398496940,1765751437897,"fUSD",-380.72158211,0.00016171,2,"2025-12-14T22:30:37.897",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398496941,1765751437909,"fUSD",-159.29061835,0.00016171,2,"2025-12-14T22:30:37.909",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398496942,1765751437932,"fUSD",-280.80017013,0.00016171,2,"2025-12-14T22:30:37.932",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398496943,1765751437957,"fUSD",-59.90921152,0.00016171,2,"2025-12-14T22:30:37.957",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398496944,1765751437968,"fUSD",-500.0,0.00016171,2,"2025-12-14T22:30:37.968",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398496945,1765751437980,"fUSD",-500.0,0.00016171,2,"2025-12-14T22:30:37.980",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398496946,1765751437993,"fUSD",-500.0,0.00016171,2,"2025-12-14T22:30:37.993",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398496947,1765751438005,"fUSD",-500.0,0.00016171,2,"2025-12-14T22:30:38.005",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398496948,1765751438016,"fUSD",-300.0,0.00016173,2,"2025-12-14T22:30:38.016",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398496949,1765751438034,"fUSD",-1219.5360606,0.00016173,2,"2025-12-14T22:30:38.034",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398496950,1765751438049,"fUSD",-1816.6069197,0.00016173,2,"2025-12-14T22:30:38.049",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398496951,1765751438059,"fUSD",-151.0,0.00016173,2,"2025-12-14T22:30:38.059",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398496952,1765751438071,"fUSD",-1111.0,0.00016173,2,"2025-12-14T22:30:38.071",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398496954,1765751438083,"fUSD",-357.0,0.00016173,2,"2025-12-14T22:30:38.083",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398496956,1765751438094,"fUSD",-325.1080237,0.00016173,2,"2025-12-14T22:30:38.094",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398496958,1765751438106,"fUSD",-277.35679052,0.00016173,2,"2025-12-14T22:30:38.106",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398496960,1765751438116,"fUSD",-500.0,0.00016174,2,"2025-12-14T22:30:38.116",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398496962,1765751438135,"fUSD",-500.0,0.00016174,2,"2025-12-14T22:30:38.135",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398496964,1765751438147,"fUSD",-500.0,0.00016174,2,"2025-12-14T22:30:38.147",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398496966,1765751438158,"fUSD",-1000.0,0.00016174,2,"2025-12-14T22:30:38.158",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398496968,1765751438173,"fUSD",-500.0,0.00016174,2,"2025-12-14T22:30:38.173",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398496971,1765751438184,"fUSD",-574.12855637,0.00016174,2,"2025-12-14T22:30:38.184",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398496973,1765751438195,"fUSD",-164.30824554,0.00016174,2,"2025-12-14T22:30:38.195",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398496975,1765751438206,"fUSD",-1000.0,0.00016174,2,"2025-12-14T22:30:38.206",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398496977,1765751438217,"fUSD",-500.0,0.00016174,2,"2025-12-14T22:30:38.217",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398496979,1765751438228,"fUSD",-312.84097632,0.00016174,2,"2025-12-14T22:30:38.228",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398496981,1765751438239,"fUSD",-1000.0,0.00016174,2,"2025-12-14T22:30:38.239",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398496983,1765751438250,"fUSD",-500.0,0.00016174,2,"2025-12-14T22:30:38.250",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398496985,1765751438261,"fUSD",-1000.0,0.00016174,2,"2025-12-14T22:30:38.261",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398496987,1765751438271,"fUSD",-412.36279561,0.00016174,2,"2025-12-14T22:30:38.271",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398496988,1765751438282,"fUSD",-1000.0,0.00016174,2,"2025-12-14T22:30:38.282",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398496989,1765751438293,"fUSD",-500.0,0.00016174,2,"2025-12-14T22:30:38.293",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398496990,1765751438303,"fUSD",-1000.0,0.00016174,2,"2025-12-14T22:30:38.303",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398496991,1765751438314,"fUSD",-250.0,0.00016174,2,"2025-12-14T22:30:38.314",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398496992,1765751438325,"fUSD",-1000.0,0.00016174,2,"2025-12-14T22:30:38.325",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398496993,1765751438335,"fUSD",-250.0,0.00016174,2,"2025-12-14T22:30:38.335",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398496994,1765751438345,"fUSD",-1000.0,0.00016174,2,"2025-12-14T22:30:38.345",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398496995,1765751438355,"fUSD",-250.0,0.00016174,2,"2025-12-14T22:30:38.355",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398496996,1765751438366,"fUSD",-1000.0,0.00016174,2,"2025-12-14T22:30:38.366",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398496997,1765751438377,"fUSD",-46.97372249,0.00016174,2,"2025-12-14T22:30:38.377",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398496998,1765751438396,"fUSD",-453.02627751,0.00016174,2,"2025-12-14T22:30:38.396",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398496999,1765751438411,"fUSD",-250.0,0.00016174,2,"2025-12-14T22:30:38.411",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398497000,1765751438421,"fUSD",-180.61648249,0.00016174,2,"2025-12-14T22:30:38.421",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398497001,1765751438433,"fUSD",-319.38351751,0.00016174,2,"2025-12-14T22:30:38.433",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398497002,1765751438443,"fUSD",-1000.0,0.00016174,2,"2025-12-14T22:30:38.443",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398497003,1765751438454,"fUSD",-250.0,0.00016174,2,"2025-12-14T22:30:38.454",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398497004,1765751438464,"fUSD",-1000.0,0.00016174,2,"2025-12-14T22:30:38.464",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398497005,1765751438474,"fUSD",-500.0,0.00016174,2,"2025-12-14T22:30:38.474",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398497006,1765751438484,"fUSD",-250.0,0.00016174,2,"2025-12-14T22:30:38.484",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398497007,1765751438494,"fUSD",-1000.0,0.00016174,2,"2025-12-14T22:30:38.494",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398497008,1765751438504,"fUSD",-500.0,0.00016174,2,"2025-12-14T22:30:38.504",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398497009,1765751438514,"fUSD",-250.0,0.00016174,2,"2025-12-14T22:30:38.514",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398497010,1765751438524,"fUSD",-796.61723674,0.00016174,2,"2025-12-14T22:30:38.524",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398497011,1765751438536,"fUSD",-199.50128323,0.00016174,2,"2025-12-14T22:30:38.536",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398497012,1765751438547,"fUSD",-522.21560024,0.00016174,2,"2025-12-14T22:30:38.547",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398497013,1765751438556,"fUSD",-250.0,0.00016174,2,"2025-12-14T22:30:38.556",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398497014,1765751438566,"fUSD",-250.0,0.00016174,2,"2025-12-14T22:30:38.566",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398497016,1765751438576,"fUSD",-250.0,0.00016174,2,"2025-12-14T22:30:38.576",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398497018,1765751438586,"fUSD",-1000.0,0.00016174,2,"2025-12-14T22:30:38.586",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398497020,1765751438596,"fUSD",-403.86524236,0.00016174,2,"2025-12-14T22:30:38.596",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398497022,1765751438606,"fUSD",-500.0,0.00016174,2,"2025-12-14T22:30:38.606",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398497024,1765751438616,"fUSD",-641.89228042,0.00016174,2,"2025-12-14T22:30:38.616",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398497026,1765751438628,"fUSD",-200.0,0.00016174,2,"2025-12-14T22:30:38.628",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398497028,1765751438640,"fUSD",-500.0,0.00016174,2,"2025-12-14T22:30:38.640",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398497031,1765751438650,"fUSD",-291.99693193,0.00016174,2,"2025-12-14T22:30:38.650",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398497033,1765751438672,"fUSD",-208.00306807,0.00016174,2,"2025-12-14T22:30:38.672",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398497035,1765751438681,"fUSD",-151.0,0.00016174,2,"2025-12-14T22:30:38.681",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398497037,1765751438691,"fUSD",-151.0,0.00016174,2,"2025-12-14T22:30:38.691",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398497039,1765751438701,"fUSD",-151.0,0.00016174,2,"2025-12-14T22:30:38.701",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398497042,1765751438712,"fUSD",-151.0,0.00016174,2,"2025-12-14T22:30:38.712",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398497043,1765751438722,"fUSD",-151.0,0.00016174,2,"2025-12-14T22:30:38.722",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398497046,1765751438732,"fUSD",-151.0,0.00016174,2,"2025-12-14T22:30:38.732",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398497048,1765751438742,"fUSD",-200.0,0.00016174,2,"2025-12-14T22:30:38.742",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398497050,1765751438752,"fUSD",-151.0,0.00016174,2,"2025-12-14T22:30:38.752",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398497052,1765751438765,"fUSD",-500.0,0.00016174,2,"2025-12-14T22:30:38.765",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398497054,1765751438775,"fUSD",-5988.04,0.00016183,2,"2025-12-14T22:30:38.775",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398497056,1765751438784,"fUSD",-150.99,0.00016183,2,"2025-12-14T22:30:38.784",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398497058,1765751438794,"fUSD",-346.54,0.00016183,2,"2025-12-14T22:30:38.794",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398497060,1765751438804,"fUSD",-9999.99,0.00016183,2,"2025-12-14T22:30:38.804",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398497063,1765751438814,"fUSD",-10721.68,0.00016183,2,"2025-12-14T22:30:38.814",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398497065,1765751438824,"fUSD",-10930.80608279,0.000162,5,"2025-12-14T22:30:38.824",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398497067,1765751438834,"fUSD",-1111.0,0.00016228,2,"2025-12-14T22:30:38.834",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398497069,1765751438844,"fUSD",-1111.0,0.00016283,2,"2025-12-14T22:30:38.844",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398497071,1765751438854,"fUSD",-250.0,0.00016306,2,"2025-12-14T22:30:38.854",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398497073,1765751438864,"fUSD",-1111.0,0.00016338,2,"2025-12-14T22:30:38.864",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398497075,1765751438873,"fUSD",-512.24000868,0.00016364,2,"2025-12-14T22:30:38.873",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398497077,1765751438889,"fUSD",-337.46,0.00016365,2,"2025-12-14T22:30:38.889",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398497079,1765751438899,"fUSD",-257.51449002,0.00016371,2,"2025-12-14T22:30:38.899",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398497081,1765751438908,"fUSD",-304.18,0.00016382,2,"2025-12-14T22:30:38.908",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398497083,1765751438919,"fUSD",-765.52514472,0.00016393,2,"2025-12-14T22:30:38.919",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398497085,1765751438931,"fUSD",-345.47485528,0.00016393,2,"2025-12-14T22:30:38.931",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398497087,1765751438942,"fUSD",-514.0,0.00016395,2,"2025-12-14T22:30:38.942",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398497089,1765751438953,"fUSD",-1713.0,0.00016427,2,"2025-12-14T22:30:38.953",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398497092,1765751438967,"fUSD",-1111.0,0.00016448,2,"2025-12-14T22:30:38.967",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398497094,1765751438977,"fUSD",-2117.3118708,0.00016474,2,"2025-12-14T22:30:38.977",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398497096,1765751438987,"fUSD",-1032.30334968,0.00016503,2,"2025-12-14T22:30:38.987",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398497207,1765751440025,"fUSD",-78.69665032,0.00016503,2,"2025-12-14T22:30:40.025",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398497209,1765751440034,"fUSD",-887.0,0.00016509,2,"2025-12-14T22:30:40.034",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398497211,1765751440044,"fUSD",-1594.0,0.00016542,2,"2025-12-14T22:30:40.044",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398497213,1765751440053,"fUSD",-1000.0,0.00016575,2,"2025-12-14T22:30:40.053",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398497215,1765751440063,"fUSD",-420.05454701,0.00016593,2,"2025-12-14T22:30:40.063",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398497218,1765751440072,"fUSD",-170.0,0.00016594,2,"2025-12-14T22:30:40.072",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398497220,1765751440082,"fUSD",-1306.0,0.000166,2,"2025-12-14T22:30:40.082",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398497222,1765751440091,"fUSD",-500.0,0.00016642,2,"2025-12-14T22:30:40.091",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398497224,1765751440100,"fUSD",-500.0,0.00016642,2,"2025-12-14T22:30:40.100",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398497226,1765751440109,"fUSD",-1025.22277804,0.0001666,2,"2025-12-14T22:30:40.109",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398497228,1765751440119,"fUSD",-1806.31453415,0.00016669,2,"2025-12-14T22:30:40.119",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398497230,1765751440130,"fUSD",-500.0,0.00016699,2,"2025-12-14T22:30:40.130",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398497232,1765751440139,"fUSD",-1452.0,0.00016699,2,"2025-12-14T22:30:40.139",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398497234,1765751440149,"fUSD",-150.0,0.00016699,2,"2025-12-14T22:30:40.149",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398497236,1765751440159,"fUSD",-500.0,0.00016699,2,"2025-12-14T22:30:40.159",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398497238,1765751440169,"fUSD",-500.0,0.00016699,2,"2025-12-14T22:30:40.169",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398497240,1765751440181,"fUSD",-250.0,0.00016699,2,"2025-12-14T22:30:40.181",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398497242,1765751440190,"fUSD",-150.0,0.00016699,2,"2025-12-14T22:30:40.190",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398497244,1765751440200,"fUSD",-150.0,0.00016699,2,"2025-12-14T22:30:40.200",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398497246,1765751440210,"fUSD",-150.0,0.00016699,2,"2025-12-14T22:30:40.210",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398497248,1765751440220,"fUSD",-150.0,0.00016699,2,"2025-12-14T22:30:40.220",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398497250,1765751440230,"fUSD",-500.0,0.00016699,2,"2025-12-14T22:30:40.230",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398497252,1765751440240,"fUSD",-150.0,0.00016699,2,"2025-12-14T22:30:40.240",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398497254,1765751440250,"fUSD",-150.0,0.00016699,2,"2025-12-14T22:30:40.250",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398497256,1765751440261,"fUSD",-150.0,0.00016699,2,"2025-12-14T22:30:40.261",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398497258,1765751440272,"fUSD",-200.0,0.00016699,2,"2025-12-14T22:30:40.272",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398497260,1765751440282,"fUSD",-500.0,0.0001671,2,"2025-12-14T22:30:40.282",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398497263,1765751440292,"fUSD",-200.72388215,0.00016712,2,"2025-12-14T22:30:40.292",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398497265,1765751440302,"fUSD",-500.0,0.00016716,2,"2025-12-14T22:30:40.302",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398497267,1765751440312,"fUSD",-500.0,0.00016716,2,"2025-12-14T22:30:40.312",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398497269,1765751440322,"fUSD",-574.12855637,0.00016722,2,"2025-12-14T22:30:40.322",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398497271,1765751440331,"fUSD",-152.29872896,0.00016722,2,"2025-12-14T22:30:40.331",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398497273,1765751440341,"fUSD",-1719.29655892,0.00016725,2,"2025-12-14T22:30:40.341",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398497275,1765751440351,"fUSD",-168.0,0.00016734,2,"2025-12-14T22:30:40.351",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398497277,1765751440360,"fUSD",-983.71683824,0.00016745,2,"2025-12-14T22:30:40.360",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398497279,1765751440370,"fUSD",-328.96798334,0.00016764,2,"2025-12-14T22:30:40.370",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398497281,1765751440382,"fUSD",-328.9679833,0.00016783,2,"2025-12-14T22:30:40.382",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398497282,1765751440392,"fUSD",-328.9679833,0.00016803,2,"2025-12-14T22:30:40.392",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398497284,1765751440402,"fUSD",-328.9679833,0.00016822,2,"2025-12-14T22:30:40.402",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398497287,1765751440412,"fUSD",-1456.367,0.00016833,2,"2025-12-14T22:30:40.412",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398497289,1765751440421,"fUSD",-500.0,0.00016836,2,"2025-12-14T22:30:40.421",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398497291,1765751440431,"fUSD",-1452.0,0.00016836,2,"2025-12-14T22:30:40.431",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398497293,1765751440440,"fUSD",-150.0,0.00016836,2,"2025-12-14T22:30:40.440",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398497295,1765751440449,"fUSD",-500.0,0.00016836,2,"2025-12-14T22:30:40.449",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398497297,1765751440458,"fUSD",-500.0,0.00016836,2,"2025-12-14T22:30:40.458",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398497298,1765751440468,"fUSD",-150.0,0.00016836,2,"2025-12-14T22:30:40.468",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398497301,1765751440477,"fUSD",-150.0,0.00016836,2,"2025-12-14T22:30:40.477",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398497303,1765751440487,"fUSD",-150.0,0.00016836,2,"2025-12-14T22:30:40.487",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398497305,1765751440497,"fUSD",-500.0,0.00016836,2,"2025-12-14T22:30:40.497",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398497307,1765751440507,"fUSD",-150.0,0.00016836,2,"2025-12-14T22:30:40.507",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398497309,1765751440516,"fUSD",-328.9679833,0.00016842,2,"2025-12-14T22:30:40.516",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398497311,1765751440526,"fUSD",-328.9679833,0.00016861,2,"2025-12-14T22:30:40.526",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398497313,1765751440535,"fUSD",-200.0,0.00016864,2,"2025-12-14T22:30:40.535",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398497315,1765751440545,"fUSD",-238.0,0.00016872,2,"2025-12-14T22:30:40.545",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398497317,1765751440554,"fUSD",-328.9679833,0.00016881,2,"2025-12-14T22:30:40.554",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398497319,1765751440563,"fUSD",-500.0,0.00016896,2,"2025-12-14T22:30:40.563",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398497321,1765751440573,"fUSD",-500.0,0.00016896,2,"2025-12-14T22:30:40.573",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398497322,1765751440583,"fUSD",-500.0,0.00016899,2,"2025-12-14T22:30:40.583",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398497325,1765751440592,"fUSD",-239.10838329,0.00016899,2,"2025-12-14T22:30:40.592",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398497327,1765751440602,"fUSD",-902.749,0.000169,2,"2025-12-14T22:30:40.602",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398497329,1765751440612,"fUSD",-328.9679833,0.000169,2,"2025-12-14T22:30:40.612",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398497331,1765751440621,"fUSD",-159.67108242,0.000169,2,"2025-12-14T22:30:40.621",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398497333,1765751440633,"fUSD",-1000.0,0.000169,2,"2025-12-14T22:30:40.633",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398497335,1765751440643,"fUSD",-481.15230225,0.00016914,2,"2025-12-14T22:30:40.643",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398497337,1765751440652,"fUSD",-500.0,0.00016973,2,"2025-12-14T22:30:40.652",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398497339,1765751440662,"fUSD",-169.15209317,0.00016973,2,"2025-12-14T22:30:40.662",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398497341,1765751440671,"fUSD",-500.0,0.00016973,2,"2025-12-14T22:30:40.671",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398497343,1765751440681,"fUSD",-500.0,0.00016973,2,"2025-12-14T22:30:40.681",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398497345,1765751440690,"fUSD",-428.98051479,0.00016973,2,"2025-12-14T22:30:40.690",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398497347,1765751440700,"fUSD",-500.0,0.00016973,2,"2025-12-14T22:30:40.700",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398497349,1765751440709,"fUSD",-500.0,0.00016973,2,"2025-12-14T22:30:40.709",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398497351,1765751440718,"fUSD",-281.72381336,0.00016973,2,"2025-12-14T22:30:40.718",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398497353,1765751440727,"fUSD",-500.0,0.00016973,2,"2025-12-14T22:30:40.727",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398497355,1765751440737,"fUSD",-500.0,0.00016973,2,"2025-12-14T22:30:40.737",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398497357,1765751440746,"fUSD",-500.0,0.00016973,2,"2025-12-14T22:30:40.746",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398497359,1765751440758,"fUSD",-500.0,0.00016973,2,"2025-12-14T22:30:40.758",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398497361,1765751440774,"fUSD",-1452.0,0.00016973,2,"2025-12-14T22:30:40.774",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398497363,1765751440793,"fUSD",-150.0,0.00016973,2,"2025-12-14T22:30:40.793",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398497365,1765751440812,"fUSD",-500.0,0.00016973,2,"2025-12-14T22:30:40.812",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398497367,1765751440831,"fUSD",-500.0,0.00016973,2,"2025-12-14T22:30:40.831",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398497369,1765751440852,"fUSD",-206.48269393,0.00016973,2,"2025-12-14T22:30:40.852",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398497371,1765751440874,"fUSD",-500.0,0.00016973,2,"2025-12-14T22:30:40.874",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398497373,1765751440895,"fUSD",-150.0,0.00016973,2,"2025-12-14T22:30:40.895",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398497375,1765751440916,"fUSD",-200.0,0.00016973,2,"2025-12-14T22:30:40.916",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398497377,1765751440936,"fUSD",-500.0,0.00016973,2,"2025-12-14T22:30:40.936",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398497379,1765751440956,"fUSD",-150.0,0.00016973,2,"2025-12-14T22:30:40.956",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398497381,1765751440977,"fUSD",-500.0,0.00016975,2,"2025-12-14T22:30:40.977",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398497383,1765751440996,"fUSD",-500.0,0.00016975,2,"2025-12-14T22:30:40.996",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398497385,1765751441006,"fUSD",-1261.0,0.00016976,2,"2025-12-14T22:30:41.006",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398497387,1765751441015,"fUSD",-589.0,0.00016976,2,"2025-12-14T22:30:41.015",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398497389,1765751441024,"fUSD",-1196.0,0.00016976,2,"2025-12-14T22:30:41.024",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398497391,1765751441033,"fUSD",-911.0,0.00016976,2,"2025-12-14T22:30:41.033",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398497393,1765751441043,"fUSD",-3451.0,0.00016976,2,"2025-12-14T22:30:41.043",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398497395,1765751441055,"fUSD",-1607.0,0.00016976,2,"2025-12-14T22:30:41.055",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398497397,1765751441064,"fUSD",-613.095,0.00016976,2,"2025-12-14T22:30:41.064",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398497399,1765751441075,"fUSD",-150.85899699,0.00016976,2,"2025-12-14T22:30:41.075",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398497401,1765751441084,"fUSD",-500.0,0.00016986,2,"2025-12-14T22:30:41.084",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398497403,1765751441093,"fUSD",-150.0,0.00016986,2,"2025-12-14T22:30:41.093",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398497468,1765751441724,"fUSD",-150.0,0.00016986,2,"2025-12-14T22:30:41.724",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398497469,1765751441734,"fUSD",-150.0,0.00016986,2,"2025-12-14T22:30:41.734",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398497470,1765751441743,"fUSD",-150.0,0.00016986,2,"2025-12-14T22:30:41.743",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398497471,1765751441752,"fUSD",-150.0,0.00016986,2,"2025-12-14T22:30:41.752",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398497472,1765751441762,"fUSD",-53472.36,0.00016986,2,"2025-12-14T22:30:41.762",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398497473,1765751441771,"fUSD",-164.22,0.00016989,2,"2025-12-14T22:30:41.771",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398497474,1765751441780,"fUSD",-164.22,0.0001699,2,"2025-12-14T22:30:41.780",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398497475,1765751441790,"fUSD",-513.81694351,0.00016998,2,"2025-12-14T22:30:41.790",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398497476,1765751441799,"fUSD",-539.56324415,0.00016998,2,"2025-12-14T22:30:41.799",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398497477,1765751441808,"fUSD",-1139.7502052,0.00016999,5,"2025-12-14T22:30:41.808",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398497478,1765751441817,"fUSD",-1139.75020521,0.00016999,5,"2025-12-14T22:30:41.817",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398497479,1765751441827,"fUSD",-500.0,0.00016999,2,"2025-12-14T22:30:41.827",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398497480,1765751441836,"fUSD",-500.0,0.00016999,2,"2025-12-14T22:30:41.836",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398497481,1765751441845,"fUSD",-500.0,0.00016999,2,"2025-12-14T22:30:41.845",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398497482,1765751441854,"fUSD",-519.30985649,0.00016999,2,"2025-12-14T22:30:41.854",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398497483,1765751441863,"fUSD",-500.0,0.00016999,2,"2025-12-14T22:30:41.863",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398497484,1765751441873,"fUSD",-500.0,0.00016999,2,"2025-12-14T22:30:41.873",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398497485,1765751441883,"fUSD",-500.0,0.00016999,2,"2025-12-14T22:30:41.883",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398497486,1765751441893,"fUSD",-300.0,0.00016999,2,"2025-12-14T22:30:41.893",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398497487,1765751441903,"fUSD",-197014.3013104,0.00016999,2,"2025-12-14T22:30:41.903",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398497488,1765751441912,"fUSD",-4584.0,0.00017,2,"2025-12-14T22:30:41.912",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398497489,1765751441921,"fUSD",-187.40476,0.00017,2,"2025-12-14T22:30:41.921",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398497490,1765751441931,"fUSD",-2631597.98089057,0.00017,2,"2025-12-14T22:30:41.931",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398497491,1765751441940,"fUSD",-1842994.99709366,0.00017,2,"2025-12-14T22:30:41.940",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398497514,1765751447975,"fUSD",-1000.0,0.00016135,2,"2025-12-14T22:30:47.975",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398497515,1765751447985,"fUSD",-53.0,0.00016575,2,"2025-12-14T22:30:47.985",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398497516,1765751447996,"fUSD",-531.34838345,0.00016575,2,"2025-12-14T22:30:47.996",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398497517,1765751448008,"fUSD",-1395.65161655,0.00016575,2,"2025-12-14T22:30:48.008",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398497518,1765751448018,"fUSD",-820.60652868,0.00016608,2,"2025-12-14T22:30:48.018",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398497519,1765751448042,"fUSD",-1065.32192759,0.00016608,2,"2025-12-14T22:30:48.042",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398497520,1765751448053,"fUSD",-6.07154373,0.00016608,2,"2025-12-14T22:30:48.053",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398497521,1765751448062,"fUSD",-351.0,0.00016641,2,"2025-12-14T22:30:48.062",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398497522,1765751448072,"fUSD",-4797.0,0.00016976,2,"2025-12-14T22:30:48.072",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398497523,1765751448081,"fUSD",-1314.85029921,0.00017,2,"2025-12-14T22:30:48.081",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398497524,1765751448091,"fUSD",-1573.75893737,0.00017,2,"2025-12-14T22:30:48.091",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398497525,1765751448102,"fUSD",-891.39598,0.00017,2,"2025-12-14T22:30:48.102",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398497549,1765751609473,"fUSD",174.07169646,0.00015,2,"2025-12-14T22:33:29.473",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398497609,1765752214872,"fUSD",1600.0,0.00015381,2,"2025-12-14T22:43:34.872",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398497617,1765752299545,"fUSD",547.7,0.00015517,2,"2025-12-14T22:44:59.545",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398497618,1765752327342,"fUSD",150.0,0.00015288,2,"2025-12-14T22:45:27.342",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398497619,1765752327480,"fUSD",150.0,0.00015288,2,"2025-12-14T22:45:27.480",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398497620,1765752327651,"fUSD",150.0,0.00015288,2,"2025-12-14T22:45:27.651",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398497621,1765752334598,"fUSD",150.0,0.00015288,2,"2025-12-14T22:45:34.598",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398497631,1765752552956,"fUSD",300.0,0.00015671,3,"2025-12-14T22:49:12.956",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398497646,1765752618194,"fUSD",250.0,0.00015671,3,"2025-12-14T22:50:18.194",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398497647,1765752626361,"fUSD",6702.31,0.00015432,2,"2025-12-14T22:50:26.361",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398497648,1765752626389,"fUSD",9331.78,0.00015432,2,"2025-12-14T22:50:26.389",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398497649,1765752630376,"fUSD",250.0,0.00015671,3,"2025-12-14T22:50:30.376",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398497660,1765752631950,"fUSD",-250.0,0.00015824,2,"2025-12-14T22:50:31.950",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398497661,1765752631959,"fUSD",-250.0,0.00015836,2,"2025-12-14T22:50:31.959",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398497662,1765752631970,"fUSD",-193.0,0.0001584,2,"2025-12-14T22:50:31.970",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398497663,1765752631979,"fUSD",-195.0,0.0001584,2,"2025-12-14T22:50:31.979",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398497664,1765752631989,"fUSD",-200.0,0.0001584,2,"2025-12-14T22:50:31.989",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398497665,1765752631998,"fUSD",-150.0,0.00015853,2,"2025-12-14T22:50:31.998",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398497666,1765752632008,"fUSD",-200.0,0.000159,2,"2025-12-14T22:50:32.008",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398497667,1765752632017,"fUSD",-819.13034631,0.00015974,2,"2025-12-14T22:50:32.017",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398497668,1765752632029,"fUSD",-1546.56292351,0.00015974,2,"2025-12-14T22:50:32.029",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398497669,1765752632046,"fUSD",-134.30673018,0.00015974,2,"2025-12-14T22:50:32.046",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398497670,1765752632055,"fUSD",-352.56429982,0.00016046,2,"2025-12-14T22:50:32.055",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398497671,1765752632067,"fUSD",-847.43570018,0.00016046,2,"2025-12-14T22:50:32.067",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398497672,1765752632080,"fUSD",-300.0,0.00016047,2,"2025-12-14T22:50:32.080",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398497673,1765752632090,"fUSD",-1640.01,0.00016048,2,"2025-12-14T22:50:32.090",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398497674,1765752632100,"fUSD",-1072.1,0.00016048,2,"2025-12-14T22:50:32.100",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398497675,1765752632109,"fUSD",-463.17341479,0.00016049,2,"2025-12-14T22:50:32.109",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398497676,1765752632124,"fUSD",-707.487,0.00016049,2,"2025-12-14T22:50:32.124",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398497677,1765752632136,"fUSD",-16135.31756853,0.00016049,2,"2025-12-14T22:50:32.136",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398497678,1765752632146,"fUSD",-550.0,0.00016063,2,"2025-12-14T22:50:32.146",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398497679,1765752632155,"fUSD",-151.0,0.00016064,2,"2025-12-14T22:50:32.155",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398497680,1765752632165,"fUSD",-151.0,0.00016064,2,"2025-12-14T22:50:32.165",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398497681,1765752632175,"fUSD",-242.25792744,0.00016064,2,"2025-12-14T22:50:32.175",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398497682,1765752632184,"fUSD",-151.0,0.00016064,2,"2025-12-14T22:50:32.184",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398497683,1765752632194,"fUSD",-151.0,0.00016064,2,"2025-12-14T22:50:32.194",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398497684,1765752632204,"fUSD",-151.0,0.00016064,2,"2025-12-14T22:50:32.204",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398497685,1765752632213,"fUSD",-151.0,0.00016064,2,"2025-12-14T22:50:32.213",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398497686,1765752632223,"fUSD",-151.0,0.00016064,2,"2025-12-14T22:50:32.223",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398497687,1765752632233,"fUSD",-200.0,0.00016064,2,"2025-12-14T22:50:32.233",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398497688,1765752632242,"fUSD",-151.0,0.00016064,2,"2025-12-14T22:50:32.242",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398497689,1765752632252,"fUSD",-214.76652521,0.00016064,2,"2025-12-14T22:50:32.252",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398497690,1765752632262,"fUSD",-192.6,0.00016064,2,"2025-12-14T22:50:32.262",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398497691,1765752632272,"fUSD",-500.0,0.00016073,2,"2025-12-14T22:50:32.272",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398497692,1765752632283,"fUSD",-500.0,0.00016073,2,"2025-12-14T22:50:32.283",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398497693,1765752632292,"fUSD",-17305.9779833,0.00016144,2,"2025-12-14T22:50:32.292",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398497694,1765752632302,"fUSD",-500.0,0.00016149,2,"2025-12-14T22:50:32.302",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398497695,1765752632313,"fUSD",-200.0,0.00016149,2,"2025-12-14T22:50:32.313",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398497696,1765752632323,"fUSD",-207.4,0.00016149,2,"2025-12-14T22:50:32.323",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398497697,1765752632333,"fUSD",-215.0738,0.00016149,2,"2025-12-14T22:50:32.333",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398497699,1765752632343,"fUSD",-223.0315306,0.00016149,2,"2025-12-14T22:50:32.343",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398497700,1765752632352,"fUSD",-231.28369723,0.00016149,2,"2025-12-14T22:50:32.352",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398497701,1765752632362,"fUSD",-239.84119403,0.00016149,2,"2025-12-14T22:50:32.362",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398497702,1765752632371,"fUSD",-248.71531821,0.00016149,2,"2025-12-14T22:50:32.371",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398497704,1765752632381,"fUSD",-257.91778498,0.00016149,2,"2025-12-14T22:50:32.381",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398497706,1765752632391,"fUSD",-267.46074303,0.00016149,2,"2025-12-14T22:50:32.391",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398497708,1765752632401,"fUSD",-1000.0,0.00016149,2,"2025-12-14T22:50:32.401",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398497710,1765752632410,"fUSD",-277.35679052,0.00016149,2,"2025-12-14T22:50:32.410",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398497711,1765752632420,"fUSD",-1000.0,0.00016149,2,"2025-12-14T22:50:32.420",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398497712,1765752632429,"fUSD",-1000.0,0.00016149,2,"2025-12-14T22:50:32.429",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398497713,1765752632438,"fUSD",-1000.0,0.00016149,2,"2025-12-14T22:50:32.438",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398497714,1765752632447,"fUSD",-624.66912467,0.00016149,2,"2025-12-14T22:50:32.447",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398497715,1765752632460,"fUSD",-375.33087533,0.00016149,2,"2025-12-14T22:50:32.460",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398497716,1765752632471,"fUSD",-1000.0,0.00016149,2,"2025-12-14T22:50:32.471",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398497717,1765752632481,"fUSD",-721.66912467,0.00016149,2,"2025-12-14T22:50:32.481",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398497718,1765752632494,"fUSD",-278.33087533,0.00016149,2,"2025-12-14T22:50:32.494",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398497719,1765752632504,"fUSD",-1000.0,0.00016149,2,"2025-12-14T22:50:32.504",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398497720,1765752632514,"fUSD",-1000.0,0.00016149,2,"2025-12-14T22:50:32.514",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398497721,1765752632524,"fUSD",-576.1861748,0.00016149,2,"2025-12-14T22:50:32.524",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398497722,1765752632533,"fUSD",-300.0,0.00016149,2,"2025-12-14T22:50:32.533",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398497723,1765752632542,"fUSD",-96.75679553,0.00016237,2,"2025-12-14T22:50:32.542",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398497724,1765752632562,"fUSD",-314.72647848,0.00016237,2,"2025-12-14T22:50:32.562",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398497725,1765752632571,"fUSD",-9583.67418949,0.00016238,2,"2025-12-14T22:50:32.571",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398497726,1765752632582,"fUSD",-612.07,0.00016238,2,"2025-12-14T22:50:32.582",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398497727,1765752632593,"fUSD",-1575.82463805,0.00016238,2,"2025-12-14T22:50:32.593",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398497728,1765752632603,"fUSD",-5534.40915576,0.00016238,2,"2025-12-14T22:50:32.603",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398497729,1765752632612,"fUSD",-723.0,0.00016303,2,"2025-12-14T22:50:32.612",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398497730,1765752632622,"fUSD",-17305.9779833,0.00016333,2,"2025-12-14T22:50:32.622",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398497731,1765752632631,"fUSD",-17305.9779833,0.00016427,2,"2025-12-14T22:50:32.631",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398497732,1765752632640,"fUSD",-9987.87129286,0.00016522,2,"2025-12-14T22:50:32.640",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398497733,1765752632651,"fUSD",-7318.10669044,0.00016522,2,"2025-12-14T22:50:32.651",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398497734,1765752632660,"fUSD",-260.73,0.00016585,2,"2025-12-14T22:50:32.660",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398497735,1765752632669,"fUSD",-589.32352392,0.00016615,2,"2025-12-14T22:50:32.669",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398497736,1765752632678,"fUSD",-13.16921444,0.00016615,2,"2025-12-14T22:50:32.678",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398497737,1765752632697,"fUSD",-172.50138328,0.00016615,2,"2025-12-14T22:50:32.697",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398497738,1765752632707,"fUSD",-127.49861672,0.00016616,2,"2025-12-14T22:50:32.707",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398497740,1765752638178,"fUSD",-17178.47936658,0.00016616,2,"2025-12-14T22:50:38.178",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398497741,1765752638188,"fUSD",-289.25,0.00016621,2,"2025-12-14T22:50:38.188",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398497742,1765752638198,"fUSD",-683.48185202,0.0001666,2,"2025-12-14T22:50:38.198",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398497743,1765752638208,"fUSD",-216.82164497,0.00016665,2,"2025-12-14T22:50:38.208",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398497744,1765752638218,"fUSD",-168.0,0.00016698,2,"2025-12-14T22:50:38.218",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398497745,1765752638227,"fUSD",-150.0,0.00016699,2,"2025-12-14T22:50:38.227",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398497746,1765752638236,"fUSD",-200.0,0.00016699,2,"2025-12-14T22:50:38.236",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398497747,1765752638246,"fUSD",-632.34,0.00016699,2,"2025-12-14T22:50:38.246",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398497748,1765752638255,"fUSD",-150.0,0.00016699,2,"2025-12-14T22:50:38.255",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398497749,1765752638265,"fUSD",-500.0,0.00016699,2,"2025-12-14T22:50:38.265",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398497750,1765752638274,"fUSD",-150.0,0.00016699,2,"2025-12-14T22:50:38.274",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398497751,1765752638284,"fUSD",-1373.0,0.00016699,2,"2025-12-14T22:50:38.284",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398497752,1765752638295,"fUSD",-150.0,0.00016699,2,"2025-12-14T22:50:38.295",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398497753,1765752638309,"fUSD",-150.0,0.00016699,2,"2025-12-14T22:50:38.309",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398497754,1765752638319,"fUSD",-150.0,0.00016699,2,"2025-12-14T22:50:38.319",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398497755,1765752638328,"fUSD",-150.0,0.00016699,2,"2025-12-14T22:50:38.328",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398497756,1765752638339,"fUSD",-150.0,0.00016699,2,"2025-12-14T22:50:38.339",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398497757,1765752638349,"fUSD",-150.0,0.00016699,2,"2025-12-14T22:50:38.349",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398497758,1765752638358,"fUSD",-150.0,0.00016699,2,"2025-12-14T22:50:38.358",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398497759,1765752638368,"fUSD",-150.0,0.00016699,2,"2025-12-14T22:50:38.368",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398497760,1765752638377,"fUSD",-250.0,0.00016699,2,"2025-12-14T22:50:38.377",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398497761,1765752638387,"fUSD",-14604.63910549,0.00016711,2,"2025-12-14T22:50:38.387",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398497762,1765752638400,"fUSD",-570.31086116,0.00016711,2,"2025-12-14T22:50:38.400",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398497763,1765752638411,"fUSD",-1266.01117204,0.00016711,2,"2025-12-14T22:50:38.411",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398497764,1765752638423,"fUSD",-865.01684461,0.00016711,2,"2025-12-14T22:50:38.423",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398497765,1765752638432,"fUSD",-223.28073538,0.00016752,2,"2025-12-14T22:50:38.432",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398497766,1765752638441,"fUSD",-284.0,0.00016775,2,"2025-12-14T22:50:38.441",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398497767,1765752638451,"fUSD",-200.18642375,0.00016792,2,"2025-12-14T22:50:38.451",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398497768,1765752638462,"fUSD",-17305.9779833,0.00016805,2,"2025-12-14T22:50:38.462",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398497769,1765752638472,"fUSD",-543.65,0.00016828,2,"2025-12-14T22:50:38.472",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398497770,1765752638481,"fUSD",-500.0,0.00016829,2,"2025-12-14T22:50:38.481",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398497771,1765752638490,"fUSD",-500.0,0.00016829,2,"2025-12-14T22:50:38.490",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398497772,1765752638500,"fUSD",-579.99190904,0.00016829,2,"2025-12-14T22:50:38.500",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398497773,1765752638509,"fUSD",-2212.30515,0.0001683,2,"2025-12-14T22:50:38.509",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398497775,1765752638518,"fUSD",-1165.094,0.00016833,2,"2025-12-14T22:50:38.518",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398497777,1765752638527,"fUSD",-150.0,0.00016836,2,"2025-12-14T22:50:38.527",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398497779,1765752638537,"fUSD",-500.0,0.00016836,2,"2025-12-14T22:50:38.537",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398497781,1765752638546,"fUSD",-150.0,0.00016836,2,"2025-12-14T22:50:38.546",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398497783,1765752638555,"fUSD",-1373.0,0.00016836,2,"2025-12-14T22:50:38.555",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398497785,1765752638564,"fUSD",-150.0,0.00016836,2,"2025-12-14T22:50:38.564",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398497787,1765752638573,"fUSD",-150.0,0.00016836,2,"2025-12-14T22:50:38.573",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398497789,1765752638582,"fUSD",-150.0,0.00016836,2,"2025-12-14T22:50:38.582",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398497791,1765752638591,"fUSD",-150.0,0.00016836,2,"2025-12-14T22:50:38.591",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398497793,1765752638600,"fUSD",-200.0,0.00016836,2,"2025-12-14T22:50:38.600",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398497795,1765752638609,"fUSD",-200.0,0.00016864,2,"2025-12-14T22:50:38.609",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398497797,1765752638619,"fUSD",-500.0,0.00016868,2,"2025-12-14T22:50:38.619",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398497799,1765752638627,"fUSD",-217.0,0.0001688,2,"2025-12-14T22:50:38.627",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398497801,1765752638637,"fUSD",-500.0,0.00016899,2,"2025-12-14T22:50:38.637",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398497803,1765752638646,"fUSD",-835.33843575,0.00016899,2,"2025-12-14T22:50:38.646",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398497805,1765752638655,"fUSD",-835.33843573,0.00016899,2,"2025-12-14T22:50:38.655",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398497807,1765752638664,"fUSD",-835.33843573,0.00016899,2,"2025-12-14T22:50:38.664",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398497809,1765752638673,"fUSD",-835.33843573,0.00016899,2,"2025-12-14T22:50:38.673",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398497811,1765752638682,"fUSD",-835.33843573,0.00016899,2,"2025-12-14T22:50:38.682",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398497813,1765752638691,"fUSD",-835.33843573,0.000169,2,"2025-12-14T22:50:38.691",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398497815,1765752638699,"fUSD",-835.33843573,0.000169,2,"2025-12-14T22:50:38.699",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398497817,1765752638708,"fUSD",-17305.9779833,0.000169,2,"2025-12-14T22:50:38.708",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398497819,1765752638718,"fUSD",-494.19685013,0.000169,2,"2025-12-14T22:50:38.718",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398497821,1765752638727,"fUSD",-456.93164392,0.000169,2,"2025-12-14T22:50:38.727",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398497822,1765752638736,"fUSD",-347.25268631,0.000169,2,"2025-12-14T22:50:38.736",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398497823,1765752638745,"fUSD",-699.17410878,0.000169,2,"2025-12-14T22:50:38.745",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398497824,1765752638755,"fUSD",-833.98451873,0.000169,2,"2025-12-14T22:50:38.755",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398497825,1765752638763,"fUSD",-2274.62305427,0.000169,2,"2025-12-14T22:50:38.763",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398497826,1765752638772,"fUSD",-481.15230225,0.00016917,2,"2025-12-14T22:50:38.772",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398497827,1765752638782,"fUSD",-284.0,0.00016954,2,"2025-12-14T22:50:38.782",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398497828,1765752638791,"fUSD",-500.0,0.00016973,2,"2025-12-14T22:50:38.791",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398497829,1765752638801,"fUSD",-500.0,0.00016973,2,"2025-12-14T22:50:38.801",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398497830,1765752638810,"fUSD",-500.0,0.00016973,2,"2025-12-14T22:50:38.810",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398497831,1765752638819,"fUSD",-500.0,0.00016973,2,"2025-12-14T22:50:38.819",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398497832,1765752638827,"fUSD",-500.0,0.00016973,2,"2025-12-14T22:50:38.827",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398497833,1765752638836,"fUSD",-500.0,0.00016973,2,"2025-12-14T22:50:38.836",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398497834,1765752638845,"fUSD",-500.0,0.00016973,2,"2025-12-14T22:50:38.845",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398497836,1765752638854,"fUSD",-500.0,0.00016973,2,"2025-12-14T22:50:38.854",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398497837,1765752638864,"fUSD",-500.0,0.00016973,2,"2025-12-14T22:50:38.864",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398497839,1765752638878,"fUSD",-606.81718784,0.00016973,2,"2025-12-14T22:50:38.878",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398497841,1765752638888,"fUSD",-500.0,0.00016973,2,"2025-12-14T22:50:38.888",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398497843,1765752638897,"fUSD",-200.0,0.00016973,2,"2025-12-14T22:50:38.897",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398497845,1765752638907,"fUSD",-500.0,0.00016973,2,"2025-12-14T22:50:38.907",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398497847,1765752638916,"fUSD",-150.0,0.00016973,2,"2025-12-14T22:50:38.916",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398497849,1765752638926,"fUSD",-1373.0,0.00016973,2,"2025-12-14T22:50:38.926",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398497851,1765752638935,"fUSD",-150.0,0.00016973,2,"2025-12-14T22:50:38.935",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398497853,1765752638945,"fUSD",-150.0,0.00016973,2,"2025-12-14T22:50:38.945",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398497856,1765752638959,"fUSD",-200.0,0.00016973,2,"2025-12-14T22:50:38.959",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398497858,1765752638968,"fUSD",-150.0,0.00016973,2,"2025-12-14T22:50:38.968",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398497860,1765752638978,"fUSD",-500.0,0.00016973,2,"2025-12-14T22:50:38.978",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398497862,1765752638987,"fUSD",-150.0,0.00016973,2,"2025-12-14T22:50:38.987",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398497864,1765752638996,"fUSD",-150.85899699,0.00016976,2,"2025-12-14T22:50:38.996",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398497866,1765752639006,"fUSD",-192.60040553,0.00016986,2,"2025-12-14T22:50:39.006",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398497868,1765752639015,"fUSD",-500.0,0.00016986,2,"2025-12-14T22:50:39.015",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398497870,1765752639024,"fUSD",-150.0,0.00016986,2,"2025-12-14T22:50:39.024",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398497872,1765752639033,"fUSD",-150.0,0.00016986,2,"2025-12-14T22:50:39.033",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398497874,1765752639042,"fUSD",-5007.0,0.00016986,2,"2025-12-14T22:50:39.042",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398497876,1765752639051,"fUSD",-1434.6,0.00016989,2,"2025-12-14T22:50:39.051",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398497877,1765752639060,"fUSD",-168.0,0.00016994,2,"2025-12-14T22:50:39.060",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398497879,1765752639069,"fUSD",-500.0,0.00016998,2,"2025-12-14T22:50:39.069",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398497882,1765752639080,"fUSD",-208.227511,0.00016998,2,"2025-12-14T22:50:39.080",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398497892,1765752639560,"fUSD",-500.0,0.00016998,2,"2025-12-14T22:50:39.560",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398497893,1765752639570,"fUSD",-154773.8508812,0.00016999,2,"2025-12-14T22:50:39.570",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398497894,1765752639579,"fUSD",-500.0,0.00016999,2,"2025-12-14T22:50:39.579",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398497895,1765752639588,"fUSD",-500.0,0.00016999,2,"2025-12-14T22:50:39.588",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398497896,1765752639598,"fUSD",-519.30985649,0.00016999,2,"2025-12-14T22:50:39.598",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398497897,1765752639607,"fUSD",-1688.5007221,0.00016999,2,"2025-12-14T22:50:39.607",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398497898,1765752639616,"fUSD",-1139.7502052,0.00016999,5,"2025-12-14T22:50:39.616",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398497899,1765752639625,"fUSD",-1139.75020521,0.00016999,5,"2025-12-14T22:50:39.625",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398497900,1765752639634,"fUSD",-500.0,0.00016999,2,"2025-12-14T22:50:39.634",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398497901,1765752639643,"fUSD",-300.0,0.00016999,2,"2025-12-14T22:50:39.643",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398497902,1765752639652,"fUSD",-5635.8107023,0.00016999,2,"2025-12-14T22:50:39.652",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398497903,1765752639661,"fUSD",-4860.3789779,0.00016999,2,"2025-12-14T22:50:39.661",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398497904,1765752639670,"fUSD",-1139.7502052,0.00016999,5,"2025-12-14T22:50:39.670",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398497905,1765752639679,"fUSD",-300.0,0.00016999,2,"2025-12-14T22:50:39.679",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398497906,1765752639688,"fUSD",-500.0,0.00016999,2,"2025-12-14T22:50:39.688",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398497907,1765752639697,"fUSD",-4027.0,0.00017,2,"2025-12-14T22:50:39.697",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398497908,1765752639707,"fUSD",-40304.17201375,0.00017,2,"2025-12-14T22:50:39.707",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398497909,1765752639726,"fUSD",-692.42360236,0.00017,2,"2025-12-14T22:50:39.726",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398497910,1765752639738,"fUSD",-17650.88914313,0.00017,2,"2025-12-14T22:50:39.738",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398497911,1765752639749,"fUSD",-460.6838286,0.00017,2,"2025-12-14T22:50:39.749",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398497912,1765752639760,"fUSD",-6200.86807459,0.00017,2,"2025-12-14T22:50:39.760",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398497915,1765752640098,"fUSD",-476.08228156,0.00017,2,"2025-12-14T22:50:40.098",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398497916,1765752640132,"fUSD",-252.4997475,0.00017,2,"2025-12-14T22:50:40.132",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398497917,1765752640164,"fUSD",-67379.2309671,0.00017,2,"2025-12-14T22:50:40.164",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398497918,1765752640173,"fUSD",-160.0,0.00017,2,"2025-12-14T22:50:40.173",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398497919,1765752640183,"fUSD",-500.0,0.00017,2,"2025-12-14T22:50:40.183",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398497920,1765752640192,"fUSD",-4615578.01355963,0.00017,2,"2025-12-14T22:50:40.192",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398497921,1765752640360,"fUSD",-15922.17853663,0.00017,2,"2025-12-14T22:50:40.360",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398497933,1765752643352,"fUSD",-835.33843573,0.000169,2,"2025-12-14T22:50:43.352",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398497934,1765752643362,"fUSD",-45.66156427,0.00017,2,"2025-12-14T22:50:43.362",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398497949,1765752648073,"fUSD",-999.0,0.00017,2,"2025-12-14T22:50:48.073",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398497950,1765752648089,"fUSD",-1376.10598785,0.00017,2,"2025-12-14T22:50:48.089",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398497951,1765752650479,"fUSD",3032.0,0.000109,5,"2025-12-14T22:50:50.479",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398497956,1765752681324,"fUSD",492.0,0.000123,5,"2025-12-14T22:51:21.324",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398497961,1765752776140,"fUSD",250.0,0.00015671,3,"2025-12-14T22:52:56.140",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398497962,1765752789406,"fUSD",250.0,0.00015699,3,"2025-12-14T22:53:09.406",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398497979,1765752885089,"fUSD",300.0,0.00015699,3,"2025-12-14T22:54:45.089",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398497993,1765752935255,"fUSD",166.66,0.0001506,2,"2025-12-14T22:55:35.255",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398497994,1765752935352,"fUSD",166.66,0.00015377,2,"2025-12-14T22:55:35.352",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398497995,1765752935545,"fUSD",166.66,0.00015694,2,"2025-12-14T22:55:35.545",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398497996,1765752938221,"fUSD",300.0,0.00015699,3,"2025-12-14T22:55:38.221",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398498001,1765752951141,"fUSD",1940.475114,0.00015674,2,"2025-12-14T22:55:51.141",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398498014,1765753013317,"fUSD",-151.9,0.00015975,2,"2025-12-14T22:56:53.317",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398498015,1765753013341,"fUSD",-166.66,0.00016011,2,"2025-12-14T22:56:53.341",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398498016,1765753013363,"fUSD",-32.57519473,0.00016036,2,"2025-12-14T22:56:53.363",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398498030,1765753058840,"fUSD",-170.84457082,0.00016036,2,"2025-12-14T22:57:38.840",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398498031,1765753058863,"fUSD",-131.49826418,0.00016043,2,"2025-12-14T22:57:38.863",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398498033,1765753073293,"fUSD",-118.50173582,0.00016043,2,"2025-12-14T22:57:53.293",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398498034,1765753073320,"fUSD",-33.17376303,0.00016049,2,"2025-12-14T22:57:53.320",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398498056,1765753195919,"fUSD",-156.90022048,0.00015956,2,"2025-12-14T22:59:55.919",0.00042705,61.55,0.9661931015395426,4897667069.477255]
[398498102,1765753531548,"fUSD",150.0,0.00015288,2,"2025-12-14T23:05:31.548",0.00042705,61.49,0.9661894823628421,4898050289.835385]
[398498103,1765753531583,"fUSD",150.0,0.00015288,2,"2025-12-14T23:05:31.583",0.00042705,61.49,0.9661894823628421,4898050289.835385]
[398498104,1765753531645,"fUSD",150.0,0.00015288,2,"2025-12-14T23:05:31.645",0.00042705,61.49,0.9661894823628421,4898050289.835385]
[398498105,1765753537115,"fUSD",150.0,0.00015288,2,"2025-12-14T23:05:37.115",0.00042705,61.49,0.9661894823628421,4898050289.835385]
[398498106,1765753537586,"fUSD",150.0,0.00015712,2,"2025-12-14T23:05:37.586",0.00042705,61.49,0.9661894823628421,4898050289.835385]
[398498107,1765753537654,"fUSD",150.0,0.00015288,2,"2025-12-14T23:05:37.654",0.00042705,61.49,0.9661894823628421,4898050289.835385]
[398498108,1765753537688,"fUSD",150.0,0.00015288,2,"2025-12-14T23:05:37.688",0.00042705,61.49,0.9661894823628421,4898050289.835385]
[398498109,1765753544357,"fUSD",150.0,0.00015288,2,"2025-12-14T23:05:44.357",0.00042705,61.49,0.9661894823628421,4898050289.835385]
[398498110,1765753544463,"fUSD",151.01633983,0.00015288,2,"2025-12-14T23:05:44.463",0.00042705,61.49,0.9661894823628421,4898050289.835385]
[398498111,1765753544557,"fUSD",150.0,0.00015288,2,"2025-12-14T23:05:44.557",0.00042705,61.49,0.9661894823628421,4898050289.835385]
[398498113,1765753552440,"fUSD",150.0,0.00015288,2,"2025-12-14T23:05:52.440",0.00042705,61.49,0.9661894823628421,4898050289.835385]
[398498137,1765753832108,"fUSD",-300.0,0.00015955,2,"2025-12-14T23:10:32.108",0.00042705,61.49,0.9661894823628421,4898050289.835385]
[398498138,1765753832119,"fUSD",-97.84647269,0.00015955,2,"2025-12-14T23:10:32.119",0.00042705,61.49,0.9661894823628421,4898050289.835385]
[398498139,1765753832131,"fUSD",-1102.15352731,0.00015955,2,"2025-12-14T23:10:32.131",0.00042705,61.49,0.9661894823628421,4898050289.835385]
[398498140,1765753832141,"fUSD",-300.0,0.00015955,2,"2025-12-14T23:10:32.141",0.00042705,61.49,0.9661894823628421,4898050289.835385]
[398498141,1765753832150,"fUSD",-283.0,0.00015955,2,"2025-12-14T23:10:32.150",0.00042705,61.49,0.9661894823628421,4898050289.835385]
[398498142,1765753832160,"fUSD",-250.0,0.00015955,2,"2025-12-14T23:10:32.160",0.00042705,61.49,0.9661894823628421,4898050289.835385]
[398498143,1765753832169,"fUSD",-152.33736979,0.00015955,2,"2025-12-14T23:10:32.169",0.00042705,61.49,0.9661894823628421,4898050289.835385]
[398498144,1765753832179,"fUSD",-69.38748131,0.00015956,2,"2025-12-14T23:10:32.179",0.00042705,61.49,0.9661894823628421,4898050289.835385]
[398498145,1765753832188,"fUSD",-500.0,0.00015956,2,"2025-12-14T23:10:32.188",0.00042705,61.49,0.9661894823628421,4898050289.835385]
[398498146,1765753832198,"fUSD",-500.0,0.00015956,2,"2025-12-14T23:10:32.198",0.00042705,61.49,0.9661894823628421,4898050289.835385]
[398498147,1765753832207,"fUSD",-500.0,0.00015956,2,"2025-12-14T23:10:32.207",0.00042705,61.49,0.9661894823628421,4898050289.835385]
[398498148,1765753832217,"fUSD",-167.76667012,0.00015956,2,"2025-12-14T23:10:32.217",0.00042705,61.49,0.9661894823628421,4898050289.835385]
[398498149,1765753832227,"fUSD",-153.0,0.00016019,2,"2025-12-14T23:10:32.227",0.00042705,61.49,0.9661894823628421,4898050289.835385]
[398498150,1765753832236,"fUSD",-153.0,0.00016019,2,"2025-12-14T23:10:32.236",0.00042705,61.49,0.9661894823628421,4898050289.835385]
[398498151,1765753832246,"fUSD",-151.5,0.00016056,2,"2025-12-14T23:10:32.246",0.00042705,61.49,0.9661894823628421,4898050289.835385]
[398498152,1765753832255,"fUSD",-500.0,0.00016073,2,"2025-12-14T23:10:32.255",0.00042705,61.49,0.9661894823628421,4898050289.835385]
[398498153,1765753832264,"fUSD",-417.28529595,0.00016073,2,"2025-12-14T23:10:32.264",0.00042705,61.49,0.9661894823628421,4898050289.835385]
[398498154,1765753832276,"fUSD",-82.71470405,0.00016073,2,"2025-12-14T23:10:32.276",0.00042705,61.49,0.9661894823628421,4898050289.835385]
[398498155,1765753832287,"fUSD",-550.0,0.00016127,2,"2025-12-14T23:10:32.287",0.00042705,61.49,0.9661894823628421,4898050289.835385]
[398498156,1765753832299,"fUSD",-200.0,0.00016128,2,"2025-12-14T23:10:32.299",0.00042705,61.49,0.9661894823628421,4898050289.835385]
[398498157,1765753832308,"fUSD",-185.15819676,0.00016128,2,"2025-12-14T23:10:32.308",0.00042705,61.49,0.9661894823628421,4898050289.835385]
[398498158,1765753832332,"fUSD",-314.84180324,0.00016128,2,"2025-12-14T23:10:32.332",0.00042705,61.49,0.9661894823628421,4898050289.835385]
[398498159,1765753832341,"fUSD",-500.0,0.00016128,2,"2025-12-14T23:10:32.341",0.00042705,61.49,0.9661894823628421,4898050289.835385]
[398498160,1765753832351,"fUSD",-500.0,0.00016128,2,"2025-12-14T23:10:32.351",0.00042705,61.49,0.9661894823628421,4898050289.835385]
[398498161,1765753832361,"fUSD",-500.0,0.00016128,2,"2025-12-14T23:10:32.361",0.00042705,61.49,0.9661894823628421,4898050289.835385]
[398498162,1765753832371,"fUSD",-365.28404576,0.00016128,2,"2025-12-14T23:10:32.371",0.00042705,61.49,0.9661894823628421,4898050289.835385]
[398498163,1765753832386,"fUSD",-134.71595424,0.00016128,2,"2025-12-14T23:10:32.386",0.00042705,61.49,0.9661894823628421,4898050289.835385]
[398498164,1765753832395,"fUSD",-500.0,0.00016128,2,"2025-12-14T23:10:32.395",0.00042705,61.49,0.9661894823628421,4898050289.835385]
[398498165,1765753832405,"fUSD",-604.14963069,0.00016128,2,"2025-12-14T23:10:32.405",0.00042705,61.49,0.9661894823628421,4898050289.835385]
[398498166,1765753832415,"fUSD",-500.0,0.00016128,2,"2025-12-14T23:10:32.415",0.00042705,61.49,0.9661894823628421,4898050289.835385]
[398498167,1765753832425,"fUSD",-500.0,0.00016128,2,"2025-12-14T23:10:32.425",0.00042705,61.49,0.9661894823628421,4898050289.835385]
[398498168,1765753832434,"fUSD",-500.0,0.00016128,2,"2025-12-14T23:10:32.434",0.00042705,61.49,0.9661894823628421,4898050289.835385]
[398498169,1765753832443,"fUSD",-500.0,0.00016128,2,"2025-12-14T23:10:32.443",0.00042705,61.49,0.9661894823628421,4898050289.835385]
[398498170,1765753832453,"fUSD",-200.0,0.00016128,2,"2025-12-14T23:10:32.453",0.00042705,61.49,0.9661894823628421,4898050289.835385]
[398498171,1765753832462,"fUSD",-200.0,0.00016128,2,"2025-12-14T23:10:32.462",0.00042705,61.49,0.9661894823628421,4898050289.835385]
[398498172,1765753832471,"fUSD",-500.0,0.00016128,2,"2025-12-14T23:10:32.471",0.00042705,61.49,0.9661894823628421,4898050289.835385]
[398498173,1765753832483,"fUSD",-152.91,0.00016137,2,"2025-12-14T23:10:32.483",0.00042705,61.49,0.9661894823628421,4898050289.835385]
[398498174,1765753832492,"fUSD",-152.83,0.00016137,2,"2025-12-14T23:10:32.492",0.00042705,61.49,0.9661894823628421,4898050289.835385]
[398498175,1765753832501,"fUSD",-150.0,0.00016137,2,"2025-12-14T23:10:32.501",0.00042705,61.49,0.9661894823628421,4898050289.835385]
[398498176,1765753832511,"fUSD",-9559.0,0.00016138,2,"2025-12-14T23:10:32.511",0.00042705,61.49,0.9661894823628421,4898050289.835385]
[398498177,1765753832520,"fUSD",-300.0,0.00016149,2,"2025-12-14T23:10:32.520",0.00042705,61.49,0.9661894823628421,4898050289.835385]
[398498178,1765753832529,"fUSD",-250.0,0.00016149,2,"2025-12-14T23:10:32.529",0.00042705,61.49,0.9661894823628421,4898050289.835385]
[398498179,1765753832539,"fUSD",-500.0,0.00016149,2,"2025-12-14T23:10:32.539",0.00042705,61.49,0.9661894823628421,4898050289.835385]
[398498181,1765753832548,"fUSD",-250.0,0.00016149,2,"2025-12-14T23:10:32.548",0.00042705,61.49,0.9661894823628421,4898050289.835385]
[398498182,1765753832557,"fUSD",-500.0,0.00016149,2,"2025-12-14T23:10:32.557",0.00042705,61.49,0.9661894823628421,4898050289.835385]
[398498184,1765753832566,"fUSD",-500.0,0.00016149,2,"2025-12-14T23:10:32.566",0.00042705,61.49,0.9661894823628421,4898050289.835385]
[398498186,1765753832576,"fUSD",-500.0,0.00016149,2,"2025-12-14T23:10:32.576",0.00042705,61.49,0.9661894823628421,4898050289.835385]
[398498188,1765753832586,"fUSD",-500.0,0.00016149,2,"2025-12-14T23:10:32.586",0.00042705,61.49,0.9661894823628421,4898050289.835385]
[398498190,1765753832595,"fUSD",-500.0,0.00016149,2,"2025-12-14T23:10:32.595",0.00042705,61.49,0.9661894823628421,4898050289.835385]
[398498192,1765753832604,"fUSD",-500.0,0.00016149,2,"2025-12-14T23:10:32.604",0.00042705,61.49,0.9661894823628421,4898050289.835385]
[398498194,1765753832613,"fUSD",-500.0,0.00016149,2,"2025-12-14T23:10:32.613",0.00042705,61.49,0.9661894823628421,4898050289.835385]
[398498196,1765753832623,"fUSD",-500.0,0.00016149,2,"2025-12-14T23:10:32.623",0.00042705,61.49,0.9661894823628421,4898050289.835385]
[398498198,1765753832632,"fUSD",-500.0,0.00016149,2,"2025-12-14T23:10:32.632",0.00042705,61.49,0.9661894823628421,4898050289.835385]
[398498200,1765753832641,"fUSD",-500.0,0.00016149,2,"2025-12-14T23:10:32.641",0.00042705,61.49,0.9661894823628421,4898050289.835385]
[398498202,1765753832650,"fUSD",-620.0,0.00016149,2,"2025-12-14T23:10:32.650",0.00042705,61.49,0.9661894823628421,4898050289.835385]
[398498204,1765753832659,"fUSD",-574.12855637,0.00016149,2,"2025-12-14T23:10:32.659",0.00042705,61.49,0.9661894823628421,4898050289.835385]
[398498206,1765753832668,"fUSD",-500.0,0.00016149,2,"2025-12-14T23:10:32.668",0.00042705,61.49,0.9661894823628421,4898050289.835385]
[398498208,1765753832678,"fUSD",-544.08822076,0.00016149,2,"2025-12-14T23:10:32.678",0.00042705,61.49,0.9661894823628421,4898050289.835385]
[398498210,1765753832687,"fUSD",-500.0,0.00016149,2,"2025-12-14T23:10:32.687",0.00042705,61.49,0.9661894823628421,4898050289.835385]
[398498212,1765753832696,"fUSD",-500.0,0.00016149,2,"2025-12-14T23:10:32.696",0.00042705,61.49,0.9661894823628421,4898050289.835385]
[398498214,1765753832705,"fUSD",-500.0,0.00016149,2,"2025-12-14T23:10:32.705",0.00042705,61.49,0.9661894823628421,4898050289.835385]
[398498216,1765753832714,"fUSD",-250.0,0.00016149,2,"2025-12-14T23:10:32.714",0.00042705,61.49,0.9661894823628421,4898050289.835385]
[398498218,1765753832723,"fUSD",-500.0,0.00016149,2,"2025-12-14T23:10:32.723",0.00042705,61.49,0.9661894823628421,4898050289.835385]
[398498220,1765753832733,"fUSD",-166.66,0.00016223,2,"2025-12-14T23:10:32.733",0.00042705,61.49,0.9661894823628421,4898050289.835385]
[398498222,1765753832743,"fUSD",-166.66,0.00016329,2,"2025-12-14T23:10:32.743",0.00042705,61.49,0.9661894823628421,4898050289.835385]
[398498224,1765753832752,"fUSD",-168.0,0.00016416,2,"2025-12-14T23:10:32.752",0.00042705,61.49,0.9661894823628421,4898050289.835385]
[398498226,1765753832761,"fUSD",-168.0,0.0001642,2,"2025-12-14T23:10:32.761",0.00042705,61.49,0.9661894823628421,4898050289.835385]
[398498228,1765753832769,"fUSD",-6260.98,0.00016438,2,"2025-12-14T23:10:32.769",0.00042705,61.49,0.9661894823628421,4898050289.835385]
[398498230,1765753832779,"fUSD",-300.0,0.00016438,4,"2025-12-14T23:10:32.779",0.00042705,61.49,0.9661894823628421,4898050289.835385]
[398498232,1765753832788,"fUSD",-500.0,0.00016466,2,"2025-12-14T23:10:32.788",0.00042705,61.49,0.9661894823628421,4898050289.835385]
[398498234,1765753832798,"fUSD",-217.0,0.00016479,2,"2025-12-14T23:10:32.798",0.00042705,61.49,0.9661894823628421,4898050289.835385]
[398498236,1765753832807,"fUSD",-321.07696526,0.00016479,2,"2025-12-14T23:10:32.807",0.00042705,61.49,0.9661894823628421,4898050289.835385]
[398498238,1765753832816,"fUSD",-500.0,0.00016499,2,"2025-12-14T23:10:32.816",0.00042705,61.49,0.9661894823628421,4898050289.835385]
[398498240,1765753832826,"fUSD",-500.0,0.00016499,2,"2025-12-14T23:10:32.826",0.00042705,61.49,0.9661894823628421,4898050289.835385]
[398498242,1765753832835,"fUSD",-620.0,0.00016499,2,"2025-12-14T23:10:32.835",0.00042705,61.49,0.9661894823628421,4898050289.835385]
[398498244,1765753832844,"fUSD",-2163.98,0.000165,2,"2025-12-14T23:10:32.844",0.00042705,61.49,0.9661894823628421,4898050289.835385]
[398498246,1765753832854,"fUSD",-2154.22,0.000165,2,"2025-12-14T23:10:32.854",0.00042705,61.49,0.9661894823628421,4898050289.835385]
[398498248,1765753832863,"fUSD",-1217.27,0.000165,2,"2025-12-14T23:10:32.863",0.00042705,61.49,0.9661894823628421,4898050289.835385]
[398498250,1765753832872,"fUSD",-2049.74,0.000165,2,"2025-12-14T23:10:32.872",0.00042705,61.49,0.9661894823628421,4898050289.835385]
[398498252,1765753832881,"fUSD",-1217.27,0.000165,2,"2025-12-14T23:10:32.881",0.00042705,61.49,0.9661894823628421,4898050289.835385]
[398498254,1765753832891,"fUSD",-2464.38,0.000165,2,"2025-12-14T23:10:32.891",0.00042705,61.49,0.9661894823628421,4898050289.835385]
[398498255,1765753832900,"fUSD",-1217.27,0.000165,2,"2025-12-14T23:10:32.900",0.00042705,61.49,0.9661894823628421,4898050289.835385]
[398498256,1765753832909,"fUSD",-1217.27,0.000165,2,"2025-12-14T23:10:32.909",0.00042705,61.49,0.9661894823628421,4898050289.835385]
[398498257,1765753832918,"fUSD",-2433.18,0.000165,2,"2025-12-14T23:10:32.918",0.00042705,61.49,0.9661894823628421,4898050289.835385]
[398498258,1765753832927,"fUSD",-1217.27,0.000165,2,"2025-12-14T23:10:32.927",0.00042705,61.49,0.9661894823628421,4898050289.835385]
[398498259,1765753832936,"fUSD",-1217.27,0.000165,2,"2025-12-14T23:10:32.936",0.00042705,61.49,0.9661894823628421,4898050289.835385]
[398498260,1765753832945,"fUSD",-1217.27,0.000165,2,"2025-12-14T23:10:32.945",0.00042705,61.49,0.9661894823628421,4898050289.835385]
[398498261,1765753832954,"fUSD",-879.44,0.000165,2,"2025-12-14T23:10:32.954",0.00042705,61.49,0.9661894823628421,4898050289.835385]
[398498262,1765753832963,"fUSD",-150.0,0.00016562,2,"2025-12-14T23:10:32.963",0.00042705,61.49,0.9661894823628421,4898050289.835385]
[398498263,1765753832972,"fUSD",-150.85,0.00016616,2,"2025-12-14T23:10:32.972",0.00042705,61.49,0.9661894823628421,4898050289.835385]
[398498264,1765753832982,"fUSD",-166.66,0.00016646,2,"2025-12-14T23:10:32.982",0.00042705,61.49,0.9661894823628421,4898050289.835385]
[398498265,1765753832991,"fUSD",-455.65456802,0.0001666,2,"2025-12-14T23:10:32.991",0.00042705,61.49,0.9661894823628421,4898050289.835385]
[398498266,1765753833001,"fUSD",-170.74,0.0001667,2,"2025-12-14T23:10:33.001",0.00042705,61.49,0.9661894823628421,4898050289.835385]
[398498267,1765753833010,"fUSD",-200.0,0.00016676,2,"2025-12-14T23:10:33.010",0.00042705,61.49,0.9661894823628421,4898050289.835385]
[398498268,1765753833019,"fUSD",-200.0,0.00016676,2,"2025-12-14T23:10:33.019",0.00042705,61.49,0.9661894823628421,4898050289.835385]
[398498269,1765753833029,"fUSD",-500.0,0.00016676,2,"2025-12-14T23:10:33.029",0.00042705,61.49,0.9661894823628421,4898050289.835385]
[398498270,1765753833040,"fUSD",-252.27,0.00016691,2,"2025-12-14T23:10:33.040",0.00042705,61.49,0.9661894823628421,4898050289.835385]
[398498271,1765753833049,"fUSD",-220.62,0.00016692,2,"2025-12-14T23:10:33.049",0.00042705,61.49,0.9661894823628421,4898050289.835385]
[398498272,1765753833058,"fUSD",-595.37131296,0.00016697,2,"2025-12-14T23:10:33.058",0.00042705,61.49,0.9661894823628421,4898050289.835385]
[398498273,1765753833067,"fUSD",-500.0,0.00016699,2,"2025-12-14T23:10:33.067",0.00042705,61.49,0.9661894823628421,4898050289.835385]
[398498274,1765753833077,"fUSD",-208.16273017,0.00016699,2,"2025-12-14T23:10:33.077",0.00042705,61.49,0.9661894823628421,4898050289.835385]
[398498275,1765753833086,"fUSD",-150.0,0.00016699,2,"2025-12-14T23:10:33.086",0.00042705,61.49,0.9661894823628421,4898050289.835385]
[398498276,1765753833095,"fUSD",-150.0,0.00016699,2,"2025-12-14T23:10:33.095",0.00042705,61.49,0.9661894823628421,4898050289.835385]
[398498277,1765753833105,"fUSD",-150.0,0.00016699,2,"2025-12-14T23:10:33.105",0.00042705,61.49,0.9661894823628421,4898050289.835385]
[398498278,1765753833114,"fUSD",-161.66158552,0.00016699,2,"2025-12-14T23:10:33.114",0.00042705,61.49,0.9661894823628421,4898050289.835385]
[398498279,1765753833123,"fUSD",-150.0,0.00016699,2,"2025-12-14T23:10:33.123",0.00042705,61.49,0.9661894823628421,4898050289.835385]
[398498280,1765753833132,"fUSD",-161.99230191,0.00016699,2,"2025-12-14T23:10:33.132",0.00042705,61.49,0.9661894823628421,4898050289.835385]
[398498281,1765753833141,"fUSD",-250.29726926,0.00016699,2,"2025-12-14T23:10:33.141",0.00042705,61.49,0.9661894823628421,4898050289.835385]
[398498282,1765753833151,"fUSD",-150.0,0.00016699,2,"2025-12-14T23:10:33.151",0.00042705,61.49,0.9661894823628421,4898050289.835385]
[398498283,1765753833159,"fUSD",-771.17,0.00016699,2,"2025-12-14T23:10:33.159",0.00042705,61.49,0.9661894823628421,4898050289.835385]
[398498284,1765753833169,"fUSD",-500.0,0.00016699,2,"2025-12-14T23:10:33.169",0.00042705,61.49,0.9661894823628421,4898050289.835385]
[398498285,1765753833178,"fUSD",-500.0,0.00016699,2,"2025-12-14T23:10:33.178",0.00042705,61.49,0.9661894823628421,4898050289.835385]
[398498286,1765753833188,"fUSD",-500.0,0.00016699,2,"2025-12-14T23:10:33.188",0.00042705,61.49,0.9661894823628421,4898050289.835385]
[398498287,1765753833197,"fUSD",-150.0,0.00016699,2,"2025-12-14T23:10:33.197",0.00042705,61.49,0.9661894823628421,4898050289.835385]
[398498288,1765753833207,"fUSD",-500.0,0.00016699,2,"2025-12-14T23:10:33.207",0.00042705,61.49,0.9661894823628421,4898050289.835385]
[398498289,1765753833216,"fUSD",-500.0,0.00016699,2,"2025-12-14T23:10:33.216",0.00042705,61.49,0.9661894823628421,4898050289.835385]
[398498290,1765753833225,"fUSD",-154.19787838,0.00016699,2,"2025-12-14T23:10:33.225",0.00042705,61.49,0.9661894823628421,4898050289.835385]
[398498291,1765753833235,"fUSD",-150.0,0.00016699,2,"2025-12-14T23:10:33.235",0.00042705,61.49,0.9661894823628421,4898050289.835385]
[398498292,1765753833244,"fUSD",-150.0,0.00016699,2,"2025-12-14T23:10:33.244",0.00042705,61.49,0.9661894823628421,4898050289.835385]
[398498293,1765753833254,"fUSD",-1337.0,0.00016699,2,"2025-12-14T23:10:33.254",0.00042705,61.49,0.9661894823628421,4898050289.835385]
[398498294,1765753833263,"fUSD",-500.0,0.00016699,2,"2025-12-14T23:10:33.263",0.00042705,61.49,0.9661894823628421,4898050289.835385]
[398498295,1765753833273,"fUSD",-150.0,0.00016699,2,"2025-12-14T23:10:33.273",0.00042705,61.49,0.9661894823628421,4898050289.835385]
[398498296,1765753833282,"fUSD",-500.0,0.00016699,2,"2025-12-14T23:10:33.282",0.00042705,61.49,0.9661894823628421,4898050289.835385]
[398498297,1765753833295,"fUSD",-150.0,0.00016699,2,"2025-12-14T23:10:33.295",0.00042705,61.49,0.9661894823628421,4898050289.835385]
[398498298,1765753833305,"fUSD",-150.0,0.00016699,2,"2025-12-14T23:10:33.305",0.00042705,61.49,0.9661894823628421,4898050289.835385]
[398498299,1765753833314,"fUSD",-150.0,0.00016699,2,"2025-12-14T23:10:33.314",0.00042705,61.49,0.9661894823628421,4898050289.835385]
[398498300,1765753833323,"fUSD",-150.0,0.00016699,2,"2025-12-14T23:10:33.323",0.00042705,61.49,0.9661894823628421,4898050289.835385]
[398498301,1765753833332,"fUSD",-150.0,0.00016699,2,"2025-12-14T23:10:33.332",0.00042705,61.49,0.9661894823628421,4898050289.835385]
[398498302,1765753833343,"fUSD",-150.0,0.00016699,2,"2025-12-14T23:10:33.343",0.00042705,61.49,0.9661894823628421,4898050289.835385]
[398498303,1765753833352,"fUSD",-150.0,0.00016699,2,"2025-12-14T23:10:33.352",0.00042705,61.49,0.9661894823628421,4898050289.835385]
[398498304,1765753833361,"fUSD",-646.28557965,0.00016731,2,"2025-12-14T23:10:33.361",0.00042705,61.49,0.9661894823628421,4898050289.835385]
[398498305,1765753833370,"fUSD",-1000.0,0.000168,2,"2025-12-14T23:10:33.370",0.00042705,61.49,0.9661894823628421,4898050289.835385]
[398498306,1765753833380,"fUSD",-1600.682,0.0001683,2,"2025-12-14T23:10:33.380",0.00042705,61.49,0.9661894823628421,4898050289.835385]
[398498307,1765753833389,"fUSD",-172.313,0.0001683,2,"2025-12-14T23:10:33.389",0.00042705,61.49,0.9661894823628421,4898050289.835385]
[398498308,1765753833399,"fUSD",-500.0,0.00016836,2,"2025-12-14T23:10:33.399",0.00042705,61.49,0.9661894823628421,4898050289.835385]
[398498309,1765753833409,"fUSD",-150.0,0.00016836,2,"2025-12-14T23:10:33.409",0.00042705,61.49,0.9661894823628421,4898050289.835385]
[398498310,1765753833418,"fUSD",-500.0,0.00016836,2,"2025-12-14T23:10:33.418",0.00042705,61.49,0.9661894823628421,4898050289.835385]
[398498311,1765753833427,"fUSD",-500.0,0.00016836,2,"2025-12-14T23:10:33.427",0.00042705,61.49,0.9661894823628421,4898050289.835385]
[398498312,1765753833438,"fUSD",-500.0,0.00016836,2,"2025-12-14T23:10:33.438",0.00042705,61.49,0.9661894823628421,4898050289.835385]
[398498313,1765753833447,"fUSD",-200.0,0.00016836,2,"2025-12-14T23:10:33.447",0.00042705,61.49,0.9661894823628421,4898050289.835385]
[398498314,1765753833457,"fUSD",-500.0,0.00016836,2,"2025-12-14T23:10:33.457",0.00042705,61.49,0.9661894823628421,4898050289.835385]
[398498315,1765753833466,"fUSD",-500.0,0.00016836,2,"2025-12-14T23:10:33.466",0.00042705,61.49,0.9661894823628421,4898050289.835385]
[398498316,1765753833476,"fUSD",-200.0,0.00016836,2,"2025-12-14T23:10:33.476",0.00042705,61.49,0.9661894823628421,4898050289.835385]
[398498317,1765753833485,"fUSD",-1337.0,0.00016836,2,"2025-12-14T23:10:33.485",0.00042705,61.49,0.9661894823628421,4898050289.835385]
[398498318,1765753833494,"fUSD",-500.0,0.00016836,2,"2025-12-14T23:10:33.494",0.00042705,61.49,0.9661894823628421,4898050289.835385]
[398498319,1765753833503,"fUSD",-522.53920466,0.00016836,2,"2025-12-14T23:10:33.503",0.00042705,61.49,0.9661894823628421,4898050289.835385]
[398498320,1765753833513,"fUSD",-150.0,0.00016836,2,"2025-12-14T23:10:33.513",0.00042705,61.49,0.9661894823628421,4898050289.835385]
[398498321,1765753833523,"fUSD",-150.0,0.00016836,2,"2025-12-14T23:10:33.523",0.00042705,61.49,0.9661894823628421,4898050289.835385]
[398498322,1765753833533,"fUSD",-150.0,0.00016836,2,"2025-12-14T23:10:33.533",0.00042705,61.49,0.9661894823628421,4898050289.835385]
[398498323,1765753833542,"fUSD",-200.0,0.00016864,2,"2025-12-14T23:10:33.542",0.00042705,61.49,0.9661894823628421,4898050289.835385]
[398498324,1765753833551,"fUSD",-911.0,0.00016871,2,"2025-12-14T23:10:33.551",0.00042705,61.49,0.9661894823628421,4898050289.835385]
[398498325,1765753833560,"fUSD",-1186.25113242,0.00016871,2,"2025-12-14T23:10:33.560",0.00042705,61.49,0.9661894823628421,4898050289.835385]
[398498326,1765753833577,"fUSD",-1051.73486758,0.00016871,2,"2025-12-14T23:10:33.577",0.00042705,61.49,0.9661894823628421,4898050289.835385]
[398498327,1765753833586,"fUSD",-563.0,0.00016871,2,"2025-12-14T23:10:33.586",0.00042705,61.49,0.9661894823628421,4898050289.835385]
[398498328,1765753833596,"fUSD",-1823.69670823,0.000169,2,"2025-12-14T23:10:33.596",0.00042705,61.49,0.9661894823628421,4898050289.835385]
[398498329,1765753833605,"fUSD",-481.15230225,0.00016913,2,"2025-12-14T23:10:33.605",0.00042705,61.49,0.9661894823628421,4898050289.835385]
[398498330,1765753833615,"fUSD",-150.85899699,0.00016941,2,"2025-12-14T23:10:33.615",0.00042705,61.49,0.9661894823628421,4898050289.835385]
[398498331,1765753833626,"fUSD",-162.97696817,0.00016973,2,"2025-12-14T23:10:33.626",0.00042705,61.49,0.9661894823628421,4898050289.835385]
[398498332,1765753833636,"fUSD",-66.58015662,0.00016973,2,"2025-12-14T23:10:33.636",0.00042705,61.49,0.9661894823628421,4898050289.835385]
[398498333,1765753833650,"fUSD",-105.8889799,0.00016973,2,"2025-12-14T23:10:33.650",0.00042705,61.49,0.9661894823628421,4898050289.835385]
[398498334,1765753833661,"fUSD",-174.60673788,0.00016973,2,"2025-12-14T23:10:33.661",0.00042705,61.49,0.9661894823628421,4898050289.835385]
[398498335,1765753833671,"fUSD",-320.64728523,0.00016973,2,"2025-12-14T23:10:33.671",0.00042705,61.49,0.9661894823628421,4898050289.835385]
[398498336,1765753833685,"fUSD",-179.35271477,0.00016973,2,"2025-12-14T23:10:33.685",0.00042705,61.49,0.9661894823628421,4898050289.835385]
[398498337,1765753833696,"fUSD",-431.61571137,0.00016973,2,"2025-12-14T23:10:33.696",0.00042705,61.49,0.9661894823628421,4898050289.835385]
[398498338,1765753833708,"fUSD",-68.38428863,0.00016973,2,"2025-12-14T23:10:33.708",0.00042705,61.49,0.9661894823628421,4898050289.835385]
[398498339,1765753833718,"fUSD",-167.51806982,0.00016973,2,"2025-12-14T23:10:33.718",0.00042705,61.49,0.9661894823628421,4898050289.835385]
[398498340,1765753833728,"fUSD",-133.48952447,0.00016973,2,"2025-12-14T23:10:33.728",0.00042705,61.49,0.9661894823628421,4898050289.835385]
[398498346,1765753840314,"fUSD",-2426.0,0.00016871,2,"2025-12-14T23:10:40.314",0.00042705,61.49,0.9661894823628421,4898050289.835385]
[398498347,1765753840324,"fUSD",-228.75967025,0.00016973,2,"2025-12-14T23:10:40.324",0.00042705,61.49,0.9661894823628421,4898050289.835385]
[398498349,1765753840333,"fUSD",-500.0,0.00016973,2,"2025-12-14T23:10:40.333",0.00042705,61.49,0.9661894823628421,4898050289.835385]
[398498351,1765753840343,"fUSD",-500.0,0.00016973,2,"2025-12-14T23:10:40.343",0.00042705,61.49,0.9661894823628421,4898050289.835385]
[398498352,1765753840352,"fUSD",-283.7077745,0.00016973,2,"2025-12-14T23:10:40.352",0.00042705,61.49,0.9661894823628421,4898050289.835385]
[398498353,1765753840361,"fUSD",-301.18557743,0.00016973,2,"2025-12-14T23:10:40.361",0.00042705,61.49,0.9661894823628421,4898050289.835385]
[398498354,1765753840370,"fUSD",-500.0,0.00016973,2,"2025-12-14T23:10:40.370",0.00042705,61.49,0.9661894823628421,4898050289.835385]
[398498355,1765753840380,"fUSD",-500.0,0.00016973,2,"2025-12-14T23:10:40.380",0.00042705,61.49,0.9661894823628421,4898050289.835385]
[398498356,1765753840389,"fUSD",-500.25167315,0.00016973,2,"2025-12-14T23:10:40.389",0.00042705,61.49,0.9661894823628421,4898050289.835385]
[398498357,1765753840398,"fUSD",-500.0,0.00016973,2,"2025-12-14T23:10:40.398",0.00042705,61.49,0.9661894823628421,4898050289.835385]
[398498358,1765753840408,"fUSD",-500.0,0.00016973,2,"2025-12-14T23:10:40.408",0.00042705,61.49,0.9661894823628421,4898050289.835385]
[398498359,1765753840417,"fUSD",-500.0,0.00016973,2,"2025-12-14T23:10:40.417",0.00042705,61.49,0.9661894823628421,4898050289.835385]
[398498360,1765753840427,"fUSD",-502.26225746,0.00016973,2,"2025-12-14T23:10:40.427",0.00042705,61.49,0.9661894823628421,4898050289.835385]
[398498361,1765753840435,"fUSD",-500.0,0.00016973,2,"2025-12-14T23:10:40.435",0.00042705,61.49,0.9661894823628421,4898050289.835385]
[398498362,1765753840444,"fUSD",-500.0,0.00016973,2,"2025-12-14T23:10:40.444",0.00042705,61.49,0.9661894823628421,4898050289.835385]
[398498363,1765753840453,"fUSD",-500.0,0.00016973,2,"2025-12-14T23:10:40.453",0.00042705,61.49,0.9661894823628421,4898050289.835385]
[398498364,1765753840462,"fUSD",-500.0,0.00016973,2,"2025-12-14T23:10:40.462",0.00042705,61.49,0.9661894823628421,4898050289.835385]
[398498365,1765753840475,"fUSD",-500.0,0.00016973,2,"2025-12-14T23:10:40.475",0.00042705,61.49,0.9661894823628421,4898050289.835385]
[398498366,1765753840492,"fUSD",-500.0,0.00016973,2,"2025-12-14T23:10:40.492",0.00042705,61.49,0.9661894823628421,4898050289.835385]
[398498367,1765753840501,"fUSD",-500.0,0.00016973,2,"2025-12-14T23:10:40.501",0.00042705,61.49,0.9661894823628421,4898050289.835385]
[398498368,1765753840511,"fUSD",-500.0,0.00016973,2,"2025-12-14T23:10:40.511",0.00042705,61.49,0.9661894823628421,4898050289.835385]
[398498369,1765753840520,"fUSD",-517.81601254,0.00016973,2,"2025-12-14T23:10:40.520",0.00042705,61.49,0.9661894823628421,4898050289.835385]
[398498370,1765753840530,"fUSD",-500.0,0.00016973,2,"2025-12-14T23:10:40.530",0.00042705,61.49,0.9661894823628421,4898050289.835385]
[398498371,1765753840539,"fUSD",-235.86372858,0.00016973,2,"2025-12-14T23:10:40.539",0.00042705,61.49,0.9661894823628421,4898050289.835385]
[398498372,1765753840548,"fUSD",-500.0,0.00016973,2,"2025-12-14T23:10:40.548",0.00042705,61.49,0.9661894823628421,4898050289.835385]
[398498373,1765753840557,"fUSD",-523.22178769,0.00016973,2,"2025-12-14T23:10:40.557",0.00042705,61.49,0.9661894823628421,4898050289.835385]
[398498374,1765753840567,"fUSD",-440.0,0.00016973,2,"2025-12-14T23:10:40.567",0.00042705,61.49,0.9661894823628421,4898050289.835385]
[398498375,1765753840576,"fUSD",-510.0,0.00016973,2,"2025-12-14T23:10:40.576",0.00042705,61.49,0.9661894823628421,4898050289.835385]
[398498376,1765753840585,"fUSD",-500.0,0.00016973,2,"2025-12-14T23:10:40.585",0.00042705,61.49,0.9661894823628421,4898050289.835385]
[398498377,1765753840594,"fUSD",-1337.0,0.00016973,2,"2025-12-14T23:10:40.594",0.00042705,61.49,0.9661894823628421,4898050289.835385]
[398498378,1765753840603,"fUSD",-500.0,0.00016973,2,"2025-12-14T23:10:40.603",0.00042705,61.49,0.9661894823628421,4898050289.835385]
[398498379,1765753840612,"fUSD",-154.31095398,0.00016973,2,"2025-12-14T23:10:40.612",0.00042705,61.49,0.9661894823628421,4898050289.835385]
[398498380,1765753840621,"fUSD",-150.0,0.00016973,2,"2025-12-14T23:10:40.621",0.00042705,61.49,0.9661894823628421,4898050289.835385]
[398498381,1765753840631,"fUSD",-200.0,0.00016973,2,"2025-12-14T23:10:40.631",0.00042705,61.49,0.9661894823628421,4898050289.835385]
[398498382,1765753840643,"fUSD",-771.17,0.00016973,2,"2025-12-14T23:10:40.643",0.00042705,61.49,0.9661894823628421,4898050289.835385]
[398498383,1765753840652,"fUSD",-500.0,0.00016973,2,"2025-12-14T23:10:40.652",0.00042705,61.49,0.9661894823628421,4898050289.835385]
[398498384,1765753840662,"fUSD",-150.0,0.00016973,2,"2025-12-14T23:10:40.662",0.00042705,61.49,0.9661894823628421,4898050289.835385]
[398498385,1765753840671,"fUSD",-500.0,0.00016986,2,"2025-12-14T23:10:40.671",0.00042705,61.49,0.9661894823628421,4898050289.835385]
[398498386,1765753840680,"fUSD",-150.0,0.00016986,2,"2025-12-14T23:10:40.680",0.00042705,61.49,0.9661894823628421,4898050289.835385]
[398498387,1765753840689,"fUSD",-150.0,0.00016986,2,"2025-12-14T23:10:40.689",0.00042705,61.49,0.9661894823628421,4898050289.835385]
[398498388,1765753840699,"fUSD",-150.00000001,0.00016986,2,"2025-12-14T23:10:40.699",0.00042705,61.49,0.9661894823628421,4898050289.835385]
[398498390,1765753840709,"fUSD",-150.0,0.00016986,2,"2025-12-14T23:10:40.709",0.00042705,61.49,0.9661894823628421,4898050289.835385]
[398498391,1765753840718,"fUSD",-264.60302406,0.00016986,2,"2025-12-14T23:10:40.718",0.00042705,61.49,0.9661894823628421,4898050289.835385]
[398498393,1765753840727,"fUSD",-150.0,0.00016986,2,"2025-12-14T23:10:40.727",0.00042705,61.49,0.9661894823628421,4898050289.835385]
[398498394,1765753840737,"fUSD",-339.0,0.00016997,2,"2025-12-14T23:10:40.737",0.00042705,61.49,0.9661894823628421,4898050289.835385]
[398498396,1765753840746,"fUSD",-322.31326965,0.00016999,2,"2025-12-14T23:10:40.746",0.00042705,61.49,0.9661894823628421,4898050289.835385]
[398498398,1765753840755,"fUSD",-367.98966444,0.00016999,2,"2025-12-14T23:10:40.755",0.00042705,61.49,0.9661894823628421,4898050289.835385]
[398498400,1765753840764,"fUSD",-372.12255932,0.00016999,2,"2025-12-14T23:10:40.764",0.00042705,61.49,0.9661894823628421,4898050289.835385]
[398498402,1765753840774,"fUSD",-412.52646674,0.00016999,2,"2025-12-14T23:10:40.774",0.00042705,61.49,0.9661894823628421,4898050289.835385]
[398498403,1765753840783,"fUSD",-3983.0,0.00017,2,"2025-12-14T23:10:40.783",0.00042705,61.49,0.9661894823628421,4898050289.835385]
[398498405,1765753840792,"fUSD",-168.664284,0.00017,2,"2025-12-14T23:10:40.792",0.00042705,61.49,0.9661894823628421,4898050289.835385]
[398498407,1765753840801,"fUSD",-4656905.47582293,0.00017,2,"2025-12-14T23:10:40.801",0.00042705,61.49,0.9661894823628421,4898050289.835385]
[398498462,1765753846401,"fUSD",-1611.51,0.0001673,2,"2025-12-14T23:10:46.401",0.00042705,61.49,0.9661894823628421,4898050289.835385]
[398498495,1765754021163,"fUSD",426.91,7.977e-05,2,"2025-12-14T23:13:41.163",0.00042705,61.49,0.9661894823628421,4898050289.835385]
[398498496,1765754021362,"fUSD",426.91,8.397e-05,2,"2025-12-14T23:13:41.362",0.00042705,61.49,0.9661894823628421,4898050289.835385]
[398498497,1765754021567,"fUSD",426.91,8.817e-05,2,"2025-12-14T23:13:41.567",0.00042705,61.49,0.9661894823628421,4898050289.835385]
[398498498,1765754021762,"fUSD",426.91,9.237e-05,2,"2025-12-14T23:13:41.762",0.00042705,61.49,0.9661894823628421,4898050289.835385]
[398498499,1765754021984,"fUSD",426.91,9.656e-05,2,"2025-12-14T23:13:41.984",0.00042705,61.49,0.9661894823628421,4898050289.835385]
[398498500,1765754022192,"fUSD",426.91,0.00010076,2,"2025-12-14T23:13:42.192",0.00042705,61.49,0.9661894823628421,4898050289.835385]
[398498501,1765754022421,"fUSD",426.91,0.00010496,2,"2025-12-14T23:13:42.421",0.00042705,61.49,0.9661894823628421,4898050289.835385]
[398498502,1765754022648,"fUSD",426.91,0.00010916,2,"2025-12-14T23:13:42.648",0.00042705,61.49,0.9661894823628421,4898050289.835385]
[398498503,1765754022861,"fUSD",426.91,0.00011336,2,"2025-12-14T23:13:42.861",0.00042705,61.49,0.9661894823628421,4898050289.835385]
[398498504,1765754023065,"fUSD",426.91,0.00011756,2,"2025-12-14T23:13:43.065",0.00042705,61.49,0.9661894823628421,4898050289.835385]
[398498505,1765754023267,"fUSD",426.91,0.00012175,2,"2025-12-14T23:13:43.267",0.00042705,61.49,0.9661894823628421,4898050289.835385]
[398498506,1765754023469,"fUSD",426.91,0.00012595,2,"2025-12-14T23:13:43.469",0.00042705,61.49,0.9661894823628421,4898050289.835385]
[398498507,1765754023694,"fUSD",426.91,0.00013015,2,"2025-12-14T23:13:43.694",0.00042705,61.49,0.9661894823628421,4898050289.835385]
[398498508,1765754023902,"fUSD",426.91,0.00013435,2,"2025-12-14T23:13:43.902",0.00042705,61.49,0.9661894823628421,4898050289.835385]
[398498509,1765754034965,"fUSD",426.91,0.00013855,2,"2025-12-14T23:13:54.965",0.00042705,61.49,0.9661894823628421,4898050289.835385]
[398498510,1765754035180,"fUSD",426.91,0.00014275,2,"2025-12-14T23:13:55.180",0.00042705,61.49,0.9661894823628421,4898050289.835385]
[398498511,1765754035390,"fUSD",426.91,0.00014694,2,"2025-12-14T23:13:55.390",0.00042705,61.49,0.9661894823628421,4898050289.835385]
[398498512,1765754035613,"fUSD",426.91,0.00015114,2,"2025-12-14T23:13:55.613",0.00042705,61.49,0.9661894823628421,4898050289.835385]
[398498513,1765754035824,"fUSD",426.91,0.00015534,2,"2025-12-14T23:13:55.824",0.00042705,61.49,0.9661894823628421,4898050289.835385]
[398498589,1765754249251,"fUSD",186.82,0.00012699,2,"2025-12-14T23:17:29.251",0.00042705,61.49,0.9661894823628421,4898050289.835385]
[398498654,1765754423356,"fUSD",-171.68839056,0.00015849,2,"2025-12-14T23:20:23.356",0.00042705,61.49,0.9661894823628421,4898050289.835385]
[398498655,1765754425420,"fUSD",-300.0,0.00015849,2,"2025-12-14T23:20:25.420",0.00042705,61.49,0.9661894823628421,4898050289.835385]
[398498730,1765754670602,"fUSD",458.0,0.00015685,2,"2025-12-14T23:24:30.602",0.00042705,61.49,0.9661894823628421,4898050289.835385]
[398498740,1765754725758,"fUSD",1023.73252725,0.000108,2,"2025-12-14T23:25:25.758",0.00042705,61.49,0.9661894823628421,4898050289.835385]
[398498741,1765754727364,"fUSD",150.0,0.00015288,2,"2025-12-14T23:25:27.364",0.00042705,61.49,0.9661894823628421,4898050289.835385]
[398498742,1765754734154,"fUSD",150.0,0.00015288,2,"2025-12-14T23:25:34.154",0.00042705,61.49,0.9661894823628421,4898050289.835385]
[398498743,1765754734326,"fUSD",150.0,0.00015288,2,"2025-12-14T23:25:34.326",0.00042705,61.49,0.9661894823628421,4898050289.835385]
[398498744,1765754734435,"fUSD",150.0,0.00015288,2,"2025-12-14T23:25:34.435",0.00042705,61.49,0.9661894823628421,4898050289.835385]
[398498745,1765754734471,"fUSD",150.0,0.00015288,2,"2025-12-14T23:25:34.471",0.00042705,61.49,0.9661894823628421,4898050289.835385]
[398498746,1765754748235,"fUSD",150.0,0.00015288,2,"2025-12-14T23:25:48.235",0.00042705,61.49,0.9661894823628421,4898050289.835385]
[398498747,1765754755131,"fUSD",823.01206863,0.000149,2,"2025-12-14T23:25:55.131",0.00042705,61.49,0.9661894823628421,4898050289.835385]
[398498769,1765754833938,"fUSD",200.0,0.00015685,2,"2025-12-14T23:27:13.938",0.00042705,61.49,0.9661894823628421,4898050289.835385]
[398498813,1765755030186,"fUSD",1000.0,0.00013699,2,"2025-12-14T23:30:30.186",0.00042705,61.49,0.9661894823628421,4898050289.835385]
[398498835,1765755032402,"fUSD",-1202.17786905,0.00015756,2,"2025-12-14T23:30:32.402",0.00042705,61.49,0.9661894823628421,4898050289.835385]
[398498837,1765755032430,"fUSD",-397.82213095,0.00015756,2,"2025-12-14T23:30:32.430",0.00042705,61.49,0.9661894823628421,4898050289.835385]
[398498838,1765755032439,"fUSD",-42.92817905,0.00015765,2,"2025-12-14T23:30:32.439",0.00042705,61.49,0.9661894823628421,4898050289.835385]
[398498839,1765755032449,"fUSD",-107.07182095,0.00015765,2,"2025-12-14T23:30:32.449",0.00042705,61.49,0.9661894823628421,4898050289.835385]
[398498840,1765755032458,"fUSD",-152.0,0.00015775,2,"2025-12-14T23:30:32.458",0.00042705,61.49,0.9661894823628421,4898050289.835385]
[398498841,1765755032468,"fUSD",-152.0,0.00015775,2,"2025-12-14T23:30:32.468",0.00042705,61.49,0.9661894823628421,4898050289.835385]
[398498842,1765755032477,"fUSD",-152.0,0.00015775,2,"2025-12-14T23:30:32.477",0.00042705,61.49,0.9661894823628421,4898050289.835385]
[398498843,1765755032486,"fUSD",-152.0,0.00015775,2,"2025-12-14T23:30:32.486",0.00042705,61.49,0.9661894823628421,4898050289.835385]
[398498844,1765755032495,"fUSD",-151.16701834,0.00015775,2,"2025-12-14T23:30:32.495",0.00042705,61.49,0.9661894823628421,4898050289.835385]
[398498845,1765755032503,"fUSD",-152.0,0.00015775,2,"2025-12-14T23:30:32.503",0.00042705,61.49,0.9661894823628421,4898050289.835385]
[398498846,1765755032512,"fUSD",-152.0,0.00015775,2,"2025-12-14T23:30:32.512",0.00042705,61.49,0.9661894823628421,4898050289.835385]
[398498847,1765755032521,"fUSD",-157.0,0.00015775,2,"2025-12-14T23:30:32.521",0.00042705,61.49,0.9661894823628421,4898050289.835385]
[398498848,1765755032530,"fUSD",-157.0,0.00015775,2,"2025-12-14T23:30:32.530",0.00042705,61.49,0.9661894823628421,4898050289.835385]
[398498849,1765755032539,"fUSD",-152.0,0.00015775,2,"2025-12-14T23:30:32.539",0.00042705,61.49,0.9661894823628421,4898050289.835385]
[398498850,1765755032548,"fUSD",-157.0,0.00015775,2,"2025-12-14T23:30:32.548",0.00042705,61.49,0.9661894823628421,4898050289.835385]
[398498851,1765755032557,"fUSD",-28.13126432,0.00015775,2,"2025-12-14T23:30:32.557",0.00042705,61.49,0.9661894823628421,4898050289.835385]
[398498852,1765755032568,"fUSD",-123.86873568,0.00015775,2,"2025-12-14T23:30:32.568",0.00042705,61.49,0.9661894823628421,4898050289.835385]
[398498853,1765755032577,"fUSD",-140.73126404,0.00015775,2,"2025-12-14T23:30:32.577",0.00042705,61.49,0.9661894823628421,4898050289.835385]
[398498854,1765755032649,"fUSD",-16.26873596,0.00015775,2,"2025-12-14T23:30:32.649",0.00042705,61.49,0.9661894823628421,4898050289.835385]
[398498856,1765755032659,"fUSD",-157.0,0.00015775,2,"2025-12-14T23:30:32.659",0.00042705,61.49,0.9661894823628421,4898050289.835385]
[398498858,1765755032669,"fUSD",-152.0,0.00015775,2,"2025-12-14T23:30:32.669",0.00042705,61.49,0.9661894823628421,4898050289.835385]
[398498860,1765755032678,"fUSD",-152.0,0.00015775,2,"2025-12-14T23:30:32.678",0.00042705,61.49,0.9661894823628421,4898050289.835385]
[398498862,1765755032687,"fUSD",-152.0,0.00015775,2,"2025-12-14T23:30:32.687",0.00042705,61.49,0.9661894823628421,4898050289.835385]
[398498864,1765755032696,"fUSD",-99.0691351,0.00015775,2,"2025-12-14T23:30:32.696",0.00042705,61.49,0.9661894823628421,4898050289.835385]
[398498867,1765755032707,"fUSD",-52.9308649,0.00015775,2,"2025-12-14T23:30:32.707",0.00042705,61.49,0.9661894823628421,4898050289.835385]
[398498869,1765755032716,"fUSD",-152.0,0.00015775,2,"2025-12-14T23:30:32.716",0.00042705,61.49,0.9661894823628421,4898050289.835385]
[398498871,1765755032725,"fUSD",-99.31264508,0.00015775,2,"2025-12-14T23:30:32.725",0.00042705,61.49,0.9661894823628421,4898050289.835385]
[398498873,1765755032736,"fUSD",-52.68735492,0.00015775,2,"2025-12-14T23:30:32.736",0.00042705,61.49,0.9661894823628421,4898050289.835385]
[398498875,1765755032745,"fUSD",-152.0,0.00015775,2,"2025-12-14T23:30:32.745",0.00042705,61.49,0.9661894823628421,4898050289.835385]
[398498877,1765755032753,"fUSD",-152.0,0.00015775,2,"2025-12-14T23:30:32.753",0.00042705,61.49,0.9661894823628421,4898050289.835385]
[398498879,1765755032762,"fUSD",-765.4,0.00015791,2,"2025-12-14T23:30:32.762",0.00042705,61.49,0.9661894823628421,4898050289.835385]
[398498881,1765755032771,"fUSD",-463.01763275,0.00015849,2,"2025-12-14T23:30:32.771",0.00042705,61.49,0.9661894823628421,4898050289.835385]
[398498884,1765755032782,"fUSD",-1521.61397669,0.00015849,2,"2025-12-14T23:30:32.782",0.00042705,61.49,0.9661894823628421,4898050289.835385]
[398498886,1765755032791,"fUSD",-426.91,0.00015954,2,"2025-12-14T23:30:32.791",0.00042705,61.49,0.9661894823628421,4898050289.835385]
[398498888,1765755032801,"fUSD",-250.0,0.00015954,2,"2025-12-14T23:30:32.801",0.00042705,61.49,0.9661894823628421,4898050289.835385]
[398498890,1765755032809,"fUSD",-803.88161295,0.00015974,2,"2025-12-14T23:30:32.809",0.00042705,61.49,0.9661894823628421,4898050289.835385]
[398498892,1765755032821,"fUSD",-373.29972738,0.00015974,2,"2025-12-14T23:30:32.821",0.00042705,61.49,0.9661894823628421,4898050289.835385]
[398498986,1765755040056,"fUSD",-152.0,0.00015775,2,"2025-12-14T23:30:40.056",0.00042705,61.49,0.9661894823628421,4898050289.835385]
[398498987,1765755040066,"fUSD",-152.0,0.00015775,2,"2025-12-14T23:30:40.066",0.00042705,61.49,0.9661894823628421,4898050289.835385]
[398498988,1765755040075,"fUSD",-999.0,0.000159,3,"2025-12-14T23:30:40.075",0.00042705,61.49,0.9661894823628421,4898050289.835385]
[398498989,1765755040085,"fUSD",-1265.11865967,0.00015974,2,"2025-12-14T23:30:40.085",0.00042705,61.49,0.9661894823628421,4898050289.835385]
[398498990,1765755040094,"fUSD",-95.05551836,0.0001611,2,"2025-12-14T23:30:40.094",0.00042705,61.49,0.9661894823628421,4898050289.835385]
[398498991,1765755040105,"fUSD",-204.94448164,0.0001611,2,"2025-12-14T23:30:40.105",0.00042705,61.49,0.9661894823628421,4898050289.835385]
[398498992,1765755040116,"fUSD",-17399.45551836,0.00016111,2,"2025-12-14T23:30:40.116",0.00042705,61.49,0.9661894823628421,4898050289.835385]
[398498993,1765755040132,"fUSD",-822.16954217,0.00016111,2,"2025-12-14T23:30:40.132",0.00042705,61.49,0.9661894823628421,4898050289.835385]
[398498994,1765755040143,"fUSD",-791.20191441,0.00016111,2,"2025-12-14T23:30:40.143",0.00042705,61.49,0.9661894823628421,4898050289.835385]
[398498995,1765755040154,"fUSD",-633.14302506,0.00016111,2,"2025-12-14T23:30:40.154",0.00042705,61.49,0.9661894823628421,4898050289.835385]
[398498996,1765755040164,"fUSD",-500.0,0.00016137,2,"2025-12-14T23:30:40.164",0.00042705,61.49,0.9661894823628421,4898050289.835385]
[398498997,1765755040173,"fUSD",-578.20924308,0.00016149,2,"2025-12-14T23:30:40.173",0.00042705,61.49,0.9661894823628421,4898050289.835385]
[398498998,1765755040182,"fUSD",-300.0,0.00016149,2,"2025-12-14T23:30:40.182",0.00042705,61.49,0.9661894823628421,4898050289.835385]
[398498999,1765755040192,"fUSD",-7770.88623359,0.000162,5,"2025-12-14T23:30:40.192",0.00042705,61.49,0.9661894823628421,4898050289.835385]
[398499000,1765755040201,"fUSD",-1000.0,0.0001663,2,"2025-12-14T23:30:40.201",0.00042705,61.49,0.9661894823628421,4898050289.835385]
[398499001,1765755040211,"fUSD",-186.29,0.00016656,2,"2025-12-14T23:30:40.211",0.00042705,61.49,0.9661894823628421,4898050289.835385]
[398499002,1765755040220,"fUSD",-966.79249822,0.0001666,2,"2025-12-14T23:30:40.220",0.00042705,61.49,0.9661894823628421,4898050289.835385]
[398499003,1765755040230,"fUSD",-168.0,0.00016667,2,"2025-12-14T23:30:40.230",0.00042705,61.49,0.9661894823628421,4898050289.835385]
[398499004,1765755040239,"fUSD",-288.38,0.00016673,2,"2025-12-14T23:30:40.239",0.00042705,61.49,0.9661894823628421,4898050289.835385]
[398499005,1765755040249,"fUSD",-500.0,0.00016699,2,"2025-12-14T23:30:40.249",0.00042705,61.49,0.9661894823628421,4898050289.835385]
[398499006,1765755040261,"fUSD",-150.0,0.00016699,2,"2025-12-14T23:30:40.261",0.00042705,61.49,0.9661894823628421,4898050289.835385]
[398499007,1765755040271,"fUSD",-150.0,0.00016699,2,"2025-12-14T23:30:40.271",0.00042705,61.49,0.9661894823628421,4898050289.835385]
[398499008,1765755040280,"fUSD",-150.0,0.00016699,2,"2025-12-14T23:30:40.280",0.00042705,61.49,0.9661894823628421,4898050289.835385]
[398499009,1765755040289,"fUSD",-206.44336002,0.00016699,2,"2025-12-14T23:30:40.289",0.00042705,61.49,0.9661894823628421,4898050289.835385]
[398499010,1765755040299,"fUSD",-500.0,0.00016699,2,"2025-12-14T23:30:40.299",0.00042705,61.49,0.9661894823628421,4898050289.835385]
[398499011,1765755040308,"fUSD",-500.0,0.00016699,2,"2025-12-14T23:30:40.308",0.00042705,61.49,0.9661894823628421,4898050289.835385]
[398499012,1765755040318,"fUSD",-150.67470189,0.00016699,2,"2025-12-14T23:30:40.318",0.00042705,61.49,0.9661894823628421,4898050289.835385]
[398499013,1765755040327,"fUSD",-150.0,0.00016699,2,"2025-12-14T23:30:40.327",0.00042705,61.49,0.9661894823628421,4898050289.835385]
[398499014,1765755040336,"fUSD",-150.0,0.00016699,2,"2025-12-14T23:30:40.336",0.00042705,61.49,0.9661894823628421,4898050289.835385]
[398499015,1765755040345,"fUSD",-150.0,0.00016699,2,"2025-12-14T23:30:40.345",0.00042705,61.49,0.9661894823628421,4898050289.835385]
[398499016,1765755040355,"fUSD",-1170.0,0.00016699,2,"2025-12-14T23:30:40.355",0.00042705,61.49,0.9661894823628421,4898050289.835385]
[398499017,1765755040365,"fUSD",-150.0,0.00016699,2,"2025-12-14T23:30:40.365",0.00042705,61.49,0.9661894823628421,4898050289.835385]
[398499018,1765755040374,"fUSD",-500.0,0.00016699,2,"2025-12-14T23:30:40.374",0.00042705,61.49,0.9661894823628421,4898050289.835385]
[398499020,1765755040383,"fUSD",-150.0,0.00016699,2,"2025-12-14T23:30:40.383",0.00042705,61.49,0.9661894823628421,4898050289.835385]
[398499022,1765755040393,"fUSD",-150.0,0.00016699,2,"2025-12-14T23:30:40.393",0.00042705,61.49,0.9661894823628421,4898050289.835385]
[398499024,1765755040403,"fUSD",-150.0,0.00016699,2,"2025-12-14T23:30:40.403",0.00042705,61.49,0.9661894823628421,4898050289.835385]
[398499027,1765755040412,"fUSD",-150.0,0.00016699,2,"2025-12-14T23:30:40.412",0.00042705,61.49,0.9661894823628421,4898050289.835385]
[398499030,1765755040421,"fUSD",-150.0,0.00016699,2,"2025-12-14T23:30:40.421",0.00042705,61.49,0.9661894823628421,4898050289.835385]
[398499032,1765755040430,"fUSD",-150.0,0.00016699,2,"2025-12-14T23:30:40.430",0.00042705,61.49,0.9661894823628421,4898050289.835385]
[398499033,1765755040440,"fUSD",-418.7101059,0.000167,2,"2025-12-14T23:30:40.440",0.00042705,61.49,0.9661894823628421,4898050289.835385]
[398499034,1765755040466,"fUSD",-285.2798941,0.000167,2,"2025-12-14T23:30:40.466",0.00042705,61.49,0.9661894823628421,4898050289.835385]
[398499035,1765755040476,"fUSD",-500.0,0.0001672,2,"2025-12-14T23:30:40.476",0.00042705,61.49,0.9661894823628421,4898050289.835385]
[398499036,1765755040485,"fUSD",-453.67801686,0.0001672,2,"2025-12-14T23:30:40.485",0.00042705,61.49,0.9661894823628421,4898050289.835385]
[398499037,1765755040496,"fUSD",-46.32198314,0.0001672,2,"2025-12-14T23:30:40.496",0.00042705,61.49,0.9661894823628421,4898050289.835385]
[398499038,1765755040505,"fUSD",-500.0,0.0001672,2,"2025-12-14T23:30:40.505",0.00042705,61.49,0.9661894823628421,4898050289.835385]
[398499039,1765755040515,"fUSD",-500.0,0.0001672,2,"2025-12-14T23:30:40.515",0.00042705,61.49,0.9661894823628421,4898050289.835385]
[398499040,1765755040524,"fUSD",-1000.0,0.0001672,2,"2025-12-14T23:30:40.524",0.00042705,61.49,0.9661894823628421,4898050289.835385]
[398499041,1765755040533,"fUSD",-1000.0,0.0001672,2,"2025-12-14T23:30:40.533",0.00042705,61.49,0.9661894823628421,4898050289.835385]
[398499042,1765755040543,"fUSD",-500.0,0.0001672,2,"2025-12-14T23:30:40.543",0.00042705,61.49,0.9661894823628421,4898050289.835385]
[398499043,1765755040552,"fUSD",-90.49860614,0.0001672,2,"2025-12-14T23:30:40.552",0.00042705,61.49,0.9661894823628421,4898050289.835385]
[398499044,1765755040577,"fUSD",-909.50139386,0.0001672,2,"2025-12-14T23:30:40.577",0.00042705,61.49,0.9661894823628421,4898050289.835385]
[398499045,1765755040586,"fUSD",-85.52442946,0.0001672,2,"2025-12-14T23:30:40.586",0.00042705,61.49,0.9661894823628421,4898050289.835385]
[398499046,1765755040826,"fUSD",-152.0,0.00015775,2,"2025-12-14T23:30:40.826",0.00042705,61.49,0.9661894823628421,4898050289.835385]
[398499047,1765755040837,"fUSD",-243.92311807,0.00016718,2,"2025-12-14T23:30:40.837",0.00042705,61.49,0.9661894823628421,4898050289.835385]
[398499048,1765755040849,"fUSD",-256.07688193,0.00016718,2,"2025-12-14T23:30:40.849",0.00042705,61.49,0.9661894823628421,4898050289.835385]
[398499049,1765755040859,"fUSD",-600.0,0.00016718,2,"2025-12-14T23:30:40.859",0.00042705,61.49,0.9661894823628421,4898050289.835385]
[398499050,1765755040868,"fUSD",-500.0,0.00016718,2,"2025-12-14T23:30:40.868",0.00042705,61.49,0.9661894823628421,4898050289.835385]
[398499051,1765755040879,"fUSD",-373.92301807,0.00016718,2,"2025-12-14T23:30:40.879",0.00042705,61.49,0.9661894823628421,4898050289.835385]
[398499052,1765755040894,"fUSD",-126.07698193,0.00016718,2,"2025-12-14T23:30:40.894",0.00042705,61.49,0.9661894823628421,4898050289.835385]
[398499053,1765755040903,"fUSD",-500.0,0.00016718,2,"2025-12-14T23:30:40.903",0.00042705,61.49,0.9661894823628421,4898050289.835385]
[398499054,1765755040913,"fUSD",-500.0,0.00016718,2,"2025-12-14T23:30:40.913",0.00042705,61.49,0.9661894823628421,4898050289.835385]
[398499055,1765755040923,"fUSD",-500.0,0.00016718,2,"2025-12-14T23:30:40.923",0.00042705,61.49,0.9661894823628421,4898050289.835385]
[398499057,1765755040933,"fUSD",-414.47557054,0.0001672,2,"2025-12-14T23:30:40.933",0.00042705,61.49,0.9661894823628421,4898050289.835385]
[398499059,1765755040943,"fUSD",-1000.0,0.0001672,2,"2025-12-14T23:30:40.943",0.00042705,61.49,0.9661894823628421,4898050289.835385]
[398499060,1765755040952,"fUSD",-1000.0,0.0001672,2,"2025-12-14T23:30:40.952",0.00042705,61.49,0.9661894823628421,4898050289.835385]
[398499061,1765755040962,"fUSD",-500.0,0.0001672,2,"2025-12-14T23:30:40.962",0.00042705,61.49,0.9661894823628421,4898050289.835385]
[398499062,1765755040971,"fUSD",-1000.0,0.0001672,2,"2025-12-14T23:30:40.971",0.00042705,61.49,0.9661894823628421,4898050289.835385]
[398499063,1765755040981,"fUSD",-1000.0,0.0001672,2,"2025-12-14T23:30:40.981",0.00042705,61.49,0.9661894823628421,4898050289.835385]
[398499064,1765755040990,"fUSD",-1000.0,0.0001672,2,"2025-12-14T23:30:40.990",0.00042705,61.49,0.9661894823628421,4898050289.835385]
[398499065,1765755041000,"fUSD",-1000.0,0.0001672,2,"2025-12-14T23:30:41.000",0.00042705,61.49,0.9661894823628421,4898050289.835385]
[398499066,1765755041009,"fUSD",-1000.0,0.0001672,2,"2025-12-14T23:30:41.009",0.00042705,61.49,0.9661894823628421,4898050289.835385]
[398499067,1765755041019,"fUSD",-620.0,0.0001672,2,"2025-12-14T23:30:41.019",0.00042705,61.49,0.9661894823628421,4898050289.835385]
[398499068,1765755041028,"fUSD",-635.61005442,0.0001672,2,"2025-12-14T23:30:41.028",0.00042705,61.49,0.9661894823628421,4898050289.835385]
[398499069,1765755041038,"fUSD",-1280.546,0.00016803,2,"2025-12-14T23:30:41.038",0.00042705,61.49,0.9661894823628421,4898050289.835385]
[398499070,1765755041048,"fUSD",-500.0,0.00016836,2,"2025-12-14T23:30:41.048",0.00042705,61.49,0.9661894823628421,4898050289.835385]
[398499071,1765755041057,"fUSD",-150.0,0.00016836,2,"2025-12-14T23:30:41.057",0.00042705,61.49,0.9661894823628421,4898050289.835385]
[398499072,1765755041067,"fUSD",-200.0,0.00016836,2,"2025-12-14T23:30:41.067",0.00042705,61.49,0.9661894823628421,4898050289.835385]
[398499073,1765755041076,"fUSD",-500.0,0.00016836,2,"2025-12-14T23:30:41.076",0.00042705,61.49,0.9661894823628421,4898050289.835385]
[398499074,1765755041085,"fUSD",-500.0,0.00016836,2,"2025-12-14T23:30:41.085",0.00042705,61.49,0.9661894823628421,4898050289.835385]
[398499075,1765755041094,"fUSD",-150.0,0.00016836,2,"2025-12-14T23:30:41.094",0.00042705,61.49,0.9661894823628421,4898050289.835385]
[398499076,1765755041103,"fUSD",-150.0,0.00016836,2,"2025-12-14T23:30:41.103",0.00042705,61.49,0.9661894823628421,4898050289.835385]
[398499077,1765755041112,"fUSD",-1170.0,0.00016836,2,"2025-12-14T23:30:41.112",0.00042705,61.49,0.9661894823628421,4898050289.835385]
[398499078,1765755041121,"fUSD",-150.0,0.00016836,2,"2025-12-14T23:30:41.121",0.00042705,61.49,0.9661894823628421,4898050289.835385]
[398499079,1765755041130,"fUSD",-500.0,0.00016836,2,"2025-12-14T23:30:41.130",0.00042705,61.49,0.9661894823628421,4898050289.835385]
[398499080,1765755041145,"fUSD",-150.0,0.00016836,2,"2025-12-14T23:30:41.145",0.00042705,61.49,0.9661894823628421,4898050289.835385]
[398499081,1765755041154,"fUSD",-150.0,0.00016836,2,"2025-12-14T23:30:41.154",0.00042705,61.49,0.9661894823628421,4898050289.835385]
[398499082,1765755041163,"fUSD",-238.0,0.00016836,2,"2025-12-14T23:30:41.163",0.00042705,61.49,0.9661894823628421,4898050289.835385]
[398499083,1765755041172,"fUSD",-568.06099924,0.000169,2,"2025-12-14T23:30:41.172",0.00042705,61.49,0.9661894823628421,4898050289.835385]
[398499084,1765755041181,"fUSD",-481.15230225,0.00016913,2,"2025-12-14T23:30:41.181",0.00042705,61.49,0.9661894823628421,4898050289.835385]
[398499085,1765755041190,"fUSD",-150.85899699,0.0001693,2,"2025-12-14T23:30:41.190",0.00042705,61.49,0.9661894823628421,4898050289.835385]
[398499086,1765755041199,"fUSD",-500.0,0.00016973,2,"2025-12-14T23:30:41.199",0.00042705,61.49,0.9661894823628421,4898050289.835385]
[398499087,1765755041208,"fUSD",-500.0,0.00016973,2,"2025-12-14T23:30:41.208",0.00042705,61.49,0.9661894823628421,4898050289.835385]
[398499088,1765755041217,"fUSD",-298.17621909,0.00016973,2,"2025-12-14T23:30:41.217",0.00042705,61.49,0.9661894823628421,4898050289.835385]
[398499089,1765755041227,"fUSD",-500.0,0.00016973,2,"2025-12-14T23:30:41.227",0.00042705,61.49,0.9661894823628421,4898050289.835385]
[398499090,1765755041236,"fUSD",-500.0,0.00016973,2,"2025-12-14T23:30:41.236",0.00042705,61.49,0.9661894823628421,4898050289.835385]
[398499091,1765755041245,"fUSD",-500.0,0.00016973,2,"2025-12-14T23:30:41.245",0.00042705,61.49,0.9661894823628421,4898050289.835385]
[398499092,1765755041254,"fUSD",-582.87367429,0.00016973,2,"2025-12-14T23:30:41.254",0.00042705,61.49,0.9661894823628421,4898050289.835385]
[398499093,1765755041271,"fUSD",-500.0,0.00016973,2,"2025-12-14T23:30:41.271",0.00042705,61.49,0.9661894823628421,4898050289.835385]
[398499094,1765755041281,"fUSD",-501.42980184,0.00016973,2,"2025-12-14T23:30:41.281",0.00042705,61.49,0.9661894823628421,4898050289.835385]
[398499095,1765755041290,"fUSD",-500.0,0.00016973,2,"2025-12-14T23:30:41.290",0.00042705,61.49,0.9661894823628421,4898050289.835385]
[398499096,1765755041299,"fUSD",-250.0,0.00016973,2,"2025-12-14T23:30:41.299",0.00042705,61.49,0.9661894823628421,4898050289.835385]
[398499097,1765755041309,"fUSD",-500.0,0.00016973,2,"2025-12-14T23:30:41.309",0.00042705,61.49,0.9661894823628421,4898050289.835385]
[398499098,1765755041318,"fUSD",-260.89659114,0.00016973,2,"2025-12-14T23:30:41.318",0.00042705,61.49,0.9661894823628421,4898050289.835385]
[398499099,1765755041328,"fUSD",-200.0,0.00016973,2,"2025-12-14T23:30:41.328",0.00042705,61.49,0.9661894823628421,4898050289.835385]
[398499100,1765755041337,"fUSD",-1170.0,0.00016973,2,"2025-12-14T23:30:41.337",0.00042705,61.49,0.9661894823628421,4898050289.835385]
[398499101,1765755041346,"fUSD",-200.0,0.00016973,2,"2025-12-14T23:30:41.346",0.00042705,61.49,0.9661894823628421,4898050289.835385]
[398499102,1765755041356,"fUSD",-500.0,0.00016973,2,"2025-12-14T23:30:41.356",0.00042705,61.49,0.9661894823628421,4898050289.835385]
[398499103,1765755041365,"fUSD",-150.0,0.00016973,2,"2025-12-14T23:30:41.365",0.00042705,61.49,0.9661894823628421,4898050289.835385]
[398499104,1765755041375,"fUSD",-200.0,0.00016973,2,"2025-12-14T23:30:41.375",0.00042705,61.49,0.9661894823628421,4898050289.835385]
[398499105,1765755041384,"fUSD",-500.0,0.00016986,2,"2025-12-14T23:30:41.384",0.00042705,61.49,0.9661894823628421,4898050289.835385]
[398499106,1765755041393,"fUSD",-409.13481295,0.00016986,2,"2025-12-14T23:30:41.393",0.00042705,61.49,0.9661894823628421,4898050289.835385]
[398499107,1765755041402,"fUSD",-197.30401532,0.00016997,2,"2025-12-14T23:30:41.402",0.00042705,61.49,0.9661894823628421,4898050289.835385]
[398499108,1765755041412,"fUSD",-1002.2159,0.00016999,2,"2025-12-14T23:30:41.412",0.00042705,61.49,0.9661894823628421,4898050289.835385]
[398499109,1765755041421,"fUSD",-412.52646674,0.00016999,2,"2025-12-14T23:30:41.421",0.00042705,61.49,0.9661894823628421,4898050289.835385]
[398499110,1765755041430,"fUSD",-3992.0,0.00017,2,"2025-12-14T23:30:41.430",0.00042705,61.49,0.9661894823628421,4898050289.835385]
[398499111,1765755041439,"fUSD",-168.664284,0.00017,2,"2025-12-14T23:30:41.439",0.00042705,61.49,0.9661894823628421,4898050289.835385]
[398499112,1765755041449,"fUSD",-1285294.30105548,0.00017,2,"2025-12-14T23:30:41.449",0.00042705,61.49,0.9661894823628421,4898050289.835385]
[398499113,1765755041458,"fUSD",-3343767.48540677,0.00017,2,"2025-12-14T23:30:41.458",0.00042705,61.49,0.9661894823628421,4898050289.835385]
[398499114,1765755041486,"fUSD",-7182.87468006,0.00017,2,"2025-12-14T23:30:41.486",0.00042705,61.49,0.9661894823628421,4898050289.835385]
[398499115,1765755041497,"fUSD",-1623.97084956,0.00017,2,"2025-12-14T23:30:41.497",0.00042705,61.49,0.9661894823628421,4898050289.835385]
[398499116,1765755041508,"fUSD",-993.973564,0.00017,2,"2025-12-14T23:30:41.508",0.00042705,61.49,0.9661894823628421,4898050289.835385]
[398499117,1765755041519,"fUSD",-365.60756904,0.00017,2,"2025-12-14T23:30:41.519",0.00042705,61.49,0.9661894823628421,4898050289.835385]
[398499135,1765755044630,"fUSD",-152.0,0.00015775,2,"2025-12-14T23:30:44.630",0.00042705,61.49,0.9661894823628421,4898050289.835385]
[398499136,1765755044640,"fUSD",-152.0,0.00015775,2,"2025-12-14T23:30:44.640",0.00042705,61.49,0.9661894823628421,4898050289.835385]
[398499137,1765755044650,"fUSD",-152.0,0.00015775,2,"2025-12-14T23:30:44.650",0.00042705,61.49,0.9661894823628421,4898050289.835385]
[398499138,1765755044659,"fUSD",-3611.04636652,0.00016627,2,"2025-12-14T23:30:44.659",0.00042705,61.49,0.9661894823628421,4898050289.835385]
[398499143,1765755046297,"fUSD",-152.0,0.00015775,2,"2025-12-14T23:30:46.297",0.00042705,61.49,0.9661894823628421,4898050289.835385]
[398499144,1765755046308,"fUSD",-152.0,0.00015775,2,"2025-12-14T23:30:46.308",0.00042705,61.49,0.9661894823628421,4898050289.835385]
[398499145,1765755046318,"fUSD",-152.0,0.00015775,2,"2025-12-14T23:30:46.318",0.00042705,61.49,0.9661894823628421,4898050289.835385]
[398499146,1765755046327,"fUSD",-425.398522,0.00016627,2,"2025-12-14T23:30:46.327",0.00042705,61.49,0.9661894823628421,4898050289.835385]
[398499147,1765755046559,"fUSD",-152.0,0.00015775,2,"2025-12-14T23:30:46.559",0.00042705,61.49,0.9661894823628421,4898050289.835385]
[398499148,1765755046569,"fUSD",-205.449822,0.00016627,2,"2025-12-14T23:30:46.569",0.00042705,61.49,0.9661894823628421,4898050289.835385]
[398499149,1765755046581,"fUSD",-302.0,0.00016627,2,"2025-12-14T23:30:46.581",0.00042705,61.49,0.9661894823628421,4898050289.835385]
[398499151,1765755046662,"fUSD",-12000.99837804,0.00016627,2,"2025-12-14T23:30:46.662",0.00042705,61.49,0.9661894823628421,4898050289.835385]
[398499238,1765755324064,"fUSD",-250.0,0.00015725,2,"2025-12-14T23:35:24.064",0.00042705,61.49,0.9661894823628421,4898050289.835385]
[398499239,1765755326212,"fUSD",-309.30716622,0.00015725,2,"2025-12-14T23:35:26.212",0.00042705,61.49,0.9661894823628421,4898050289.835385]
[398499241,1765755328293,"fUSD",-250.0,0.00015725,2,"2025-12-14T23:35:28.293",0.00042705,61.49,0.9661894823628421,4898050289.835385]
[398499242,1765755330453,"fUSD",-195.0,0.00015725,2,"2025-12-14T23:35:30.453",0.00042705,61.49,0.9661894823628421,4898050289.835385]
[398499244,1765755332029,"fUSD",-166.69283378,0.00015725,2,"2025-12-14T23:35:32.029",0.00042705,61.49,0.9661894823628421,4898050289.835385]
[398499245,1765755335534,"fUSD",-403.3430635,0.00015725,2,"2025-12-14T23:35:35.534",0.00042705,61.49,0.9661894823628421,4898050289.835385]
[398499246,1765755336636,"fUSD",-193.0,0.00015725,2,"2025-12-14T23:35:36.636",0.00042705,61.49,0.9661894823628421,4898050289.835385]
[398499368,1765755567369,"fUSD",23467.75,0.00015698,2,"2025-12-14T23:39:27.369",0.00042705,61.49,0.9661894823628421,4898050289.835385]
[398499403,1765755644234,"fUSD",500.0,0.00015623,2,"2025-12-14T23:40:44.234",0.00042705,61.49,0.9661894823628421,4898050289.835385]
[398499432,1765755668525,"fUSD",300.0,0.00015671,3,"2025-12-14T23:41:08.525",0.00042705,61.49,0.9661894823628421,4898050289.835385]
[398499443,1765755679543,"fUSD",250.0,0.00015699,3,"2025-12-14T23:41:19.543",0.00042705,61.49,0.9661894823628421,4898050289.835385]
[398499454,1765755723267,"fUSD",150.0,0.000225,120,"2025-12-14T23:42:03.267",0.00042705,61.49,0.9661894823628421,4898050289.835385]
[398499495,1765755741553,"fUSD",150.0,0.00022,30,"2025-12-14T23:42:21.553",0.00042705,61.49,0.9661894823628421,4898050289.835385]
[398499622,1765755926655,"fUSD",150.0,0.00015288,2,"2025-12-14T23:45:26.655",0.00042705,61.49,0.9661894823628421,4898050289.835385]
[398499624,1765755927324,"fUSD",150.0,0.0001553,2,"2025-12-14T23:45:27.324",0.00042705,61.49,0.9661894823628421,4898050289.835385]
[398499625,1765755927475,"fUSD",150.0,0.00015571,2,"2025-12-14T23:45:27.475",0.00042705,61.49,0.9661894823628421,4898050289.835385]
[398499626,1765755927654,"fUSD",150.0,0.00015288,2,"2025-12-14T23:45:27.654",0.00042705,61.49,0.9661894823628421,4898050289.835385]
[398499627,1765755928018,"fUSD",150.0,0.00015288,2,"2025-12-14T23:45:28.018",0.00042705,61.49,0.9661894823628421,4898050289.835385]
[398499628,1765755934315,"fUSD",150.0,0.00015288,2,"2025-12-14T23:45:34.315",0.00042705,61.49,0.9661894823628421,4898050289.835385]
[398499629,1765755934359,"fUSD",150.0,0.00015476,2,"2025-12-14T23:45:34.359",0.00042705,61.49,0.9661894823628421,4898050289.835385]
[398499630,1765755934396,"fUSD",150.0,0.00015665,2,"2025-12-14T23:45:34.396",0.00042705,61.49,0.9661894823628421,4898050289.835385]
[398499631,1765755934678,"fUSD",150.0,0.00015288,2,"2025-12-14T23:45:34.678",0.00042705,61.49,0.9661894823628421,4898050289.835385]
[398499632,1765755937789,"fUSD",150.0,0.00015288,2,"2025-12-14T23:45:37.789",0.00042705,61.49,0.9661894823628421,4898050289.835385]
[398499633,1765755938454,"fUSD",150.0,0.00015288,2,"2025-12-14T23:45:38.454",0.00042705,61.49,0.9661894823628421,4898050289.835385]
[398499634,1765755946912,"fUSD",150.0,0.00015288,2,"2025-12-14T23:45:46.912",0.00042705,61.49,0.9661894823628421,4898050289.835385]
[398499635,1765755946947,"fUSD",150.0,0.00015288,2,"2025-12-14T23:45:46.947",0.00042705,61.49,0.9661894823628421,4898050289.835385]
[398499636,1765755950255,"fUSD",150.0,0.00015288,2,"2025-12-14T23:45:50.255",0.00042705,61.49,0.9661894823628421,4898050289.835385]
[398499637,1765755952636,"fUSD",150.0,0.00015288,2,"2025-12-14T23:45:52.636",0.00042705,61.49,0.9661894823628421,4898050289.835385]
[398499638,1765755952675,"fUSD",150.0,0.00015712,2,"2025-12-14T23:45:52.675",0.00042705,61.49,0.9661894823628421,4898050289.835385]
[398499669,1765756000742,"fUSD",284.0,0.00015652,2,"2025-12-14T23:46:40.742",0.00042705,61.49,0.9661894823628421,4898050289.835385]
[398499715,1765756091846,"fUSD",166.66,0.00014831,2,"2025-12-14T23:48:11.846",0.00042705,61.49,0.9661894823628421,4898050289.835385]
[398499716,1765756092102,"fUSD",166.66,0.00015144,2,"2025-12-14T23:48:12.102",0.00042705,61.49,0.9661894823628421,4898050289.835385]
[398499717,1765756092328,"fUSD",166.66,0.00015456,2,"2025-12-14T23:48:12.328",0.00042705,61.49,0.9661894823628421,4898050289.835385]
[398499781,1765756154985,"fUSD",5250.80680167,0.000225,120,"2025-12-14T23:49:14.985",0.00042705,61.49,0.9661894823628421,4898050289.835385]
[398499857,1765756232137,"fUSD",-85.0769365,0.00015725,2,"2025-12-14T23:50:32.137",0.00042705,61.49,0.9661894823628421,4898050289.835385]
[398499858,1765756232146,"fUSD",-300.0,0.00015725,2,"2025-12-14T23:50:32.146",0.00042705,61.49,0.9661894823628421,4898050289.835385]
[398499859,1765756232155,"fUSD",-195.0,0.00015725,2,"2025-12-14T23:50:32.155",0.00042705,61.49,0.9661894823628421,4898050289.835385]
[398499860,1765756232165,"fUSD",-281.0,0.00015725,2,"2025-12-14T23:50:32.165",0.00042705,61.49,0.9661894823628421,4898050289.835385]
[398499861,1765756232174,"fUSD",-200.0,0.00015731,2,"2025-12-14T23:50:32.174",0.00042705,61.49,0.9661894823628421,4898050289.835385]
[398499862,1765756232184,"fUSD",-150.0,0.00015745,2,"2025-12-14T23:50:32.184",0.00042705,61.49,0.9661894823628421,4898050289.835385]
[398499863,1765756232194,"fUSD",-200.0,0.00015753,3,"2025-12-14T23:50:32.194",0.00042705,61.49,0.9661894823628421,4898050289.835385]
[398499864,1765756232204,"fUSD",-166.66,0.00015768,2,"2025-12-14T23:50:32.204",0.00042705,61.49,0.9661894823628421,4898050289.835385]
[398499865,1765756232213,"fUSD",-150.0,0.00015773,2,"2025-12-14T23:50:32.213",0.00042705,61.49,0.9661894823628421,4898050289.835385]
[398499866,1765756232223,"fUSD",-150.0,0.00015854,2,"2025-12-14T23:50:32.223",0.00042705,61.49,0.9661894823628421,4898050289.835385]
[398499867,1765756232232,"fUSD",-150.0,0.00015854,2,"2025-12-14T23:50:32.232",0.00042705,61.49,0.9661894823628421,4898050289.835385]
[398499868,1765756232242,"fUSD",-150.0,0.00015854,2,"2025-12-14T23:50:32.242",0.00042705,61.49,0.9661894823628421,4898050289.835385]
[398499869,1765756232253,"fUSD",-150.0,0.00015854,2,"2025-12-14T23:50:32.253",0.00042705,61.49,0.9661894823628421,4898050289.835385]
[398499870,1765756232263,"fUSD",-150.0,0.00015854,2,"2025-12-14T23:50:32.263",0.00042705,61.49,0.9661894823628421,4898050289.835385]
[398499871,1765756232273,"fUSD",-50.66325659,0.00016016,2,"2025-12-14T23:50:32.273",0.00042705,61.49,0.9661894823628421,4898050289.835385]
[398499872,1765756232296,"fUSD",-99.33674341,0.00016016,2,"2025-12-14T23:50:32.296",0.00042705,61.49,0.9661894823628421,4898050289.835385]
[398499873,1765756232306,"fUSD",-166.67,0.00016033,2,"2025-12-14T23:50:32.306",0.00042705,61.49,0.9661894823628421,4898050289.835385]
[398499874,1765756232316,"fUSD",-150.0,0.00016043,2,"2025-12-14T23:50:32.316",0.00042705,61.49,0.9661894823628421,4898050289.835385]
[398499875,1765756232326,"fUSD",-166.66,0.0001608,2,"2025-12-14T23:50:32.326",0.00042705,61.49,0.9661894823628421,4898050289.835385]
[398499876,1765756232335,"fUSD",-284.0,0.00016094,2,"2025-12-14T23:50:32.335",0.00042705,61.49,0.9661894823628421,4898050289.835385]
[398499877,1765756232345,"fUSD",-168.0,0.00016132,2,"2025-12-14T23:50:32.345",0.00042705,61.49,0.9661894823628421,4898050289.835385]
[398499878,1765756232354,"fUSD",-150.0,0.00016137,2,"2025-12-14T23:50:32.354",0.00042705,61.49,0.9661894823628421,4898050289.835385]
[398499879,1765756232364,"fUSD",-150.0,0.00016137,2,"2025-12-14T23:50:32.364",0.00042705,61.49,0.9661894823628421,4898050289.835385]
[398499880,1765756232373,"fUSD",-337.0,0.0001622,2,"2025-12-14T23:50:32.373",0.00042705,61.49,0.9661894823628421,4898050289.835385]
[398499881,1765756232382,"fUSD",-150.0,0.00016231,2,"2025-12-14T23:50:32.382",0.00042705,61.49,0.9661894823628421,4898050289.835385]
[398499882,1765756232392,"fUSD",-1200.0,0.00016245,2,"2025-12-14T23:50:32.392",0.00042705,61.49,0.9661894823628421,4898050289.835385]
[398499883,1765756232401,"fUSD",-1107.0,0.00016246,2,"2025-12-14T23:50:32.401",0.00042705,61.49,0.9661894823628421,4898050289.835385]
[398499884,1765756232410,"fUSD",-500.0,0.00016247,2,"2025-12-14T23:50:32.410",0.00042705,61.49,0.9661894823628421,4898050289.835385]
[398499885,1765756232419,"fUSD",-150.0,0.00016258,2,"2025-12-14T23:50:32.419",0.00042705,61.49,0.9661894823628421,4898050289.835385]
[398499886,1765756232428,"fUSD",-168.0,0.00016259,2,"2025-12-14T23:50:32.428",0.00042705,61.49,0.9661894823628421,4898050289.835385]
[398499887,1765756232437,"fUSD",-300.0,0.00016367,2,"2025-12-14T23:50:32.437",0.00042705,61.49,0.9661894823628421,4898050289.835385]
[398499888,1765756232447,"fUSD",-1000.0,0.00016368,2,"2025-12-14T23:50:32.447",0.00042705,61.49,0.9661894823628421,4898050289.835385]
[398499889,1765756232456,"fUSD",-168.0,0.00016373,2,"2025-12-14T23:50:32.456",0.00042705,61.49,0.9661894823628421,4898050289.835385]
[398499890,1765756232465,"fUSD",-230.7,0.00016391,2,"2025-12-14T23:50:32.465",0.00042705,61.49,0.9661894823628421,4898050289.835385]
[398499891,1765756232474,"fUSD",-166.66,0.00016393,2,"2025-12-14T23:50:32.474",0.00042705,61.49,0.9661894823628421,4898050289.835385]
[398499892,1765756232484,"fUSD",-150.0,0.0001642,2,"2025-12-14T23:50:32.484",0.00042705,61.49,0.9661894823628421,4898050289.835385]
[398499893,1765756232492,"fUSD",-150.0,0.0001642,2,"2025-12-14T23:50:32.492",0.00042705,61.49,0.9661894823628421,4898050289.835385]
[398499894,1765756232501,"fUSD",-150.0,0.0001642,2,"2025-12-14T23:50:32.501",0.00042705,61.49,0.9661894823628421,4898050289.835385]
[398499895,1765756232510,"fUSD",-150.0,0.0001642,2,"2025-12-14T23:50:32.510",0.00042705,61.49,0.9661894823628421,4898050289.835385]
[398499896,1765756232520,"fUSD",-150.0,0.0001642,2,"2025-12-14T23:50:32.520",0.00042705,61.49,0.9661894823628421,4898050289.835385]
[398499897,1765756232530,"fUSD",-550.0,0.00016428,2,"2025-12-14T23:50:32.530",0.00042705,61.49,0.9661894823628421,4898050289.835385]
[398499898,1765756232540,"fUSD",-300.0,0.00016428,2,"2025-12-14T23:50:32.540",0.00042705,61.49,0.9661894823628421,4898050289.835385]
[398499899,1765756232549,"fUSD",-6396.71,0.00016438,2,"2025-12-14T23:50:32.549",0.00042705,61.49,0.9661894823628421,4898050289.835385]
[398499900,1765756233028,"fUSD",-787.0,0.0001649,2,"2025-12-14T23:50:33.028",0.00042705,61.49,0.9661894823628421,4898050289.835385]
[398499901,1765756233038,"fUSD",-150.0,0.00016501,2,"2025-12-14T23:50:33.038",0.00042705,61.49,0.9661894823628421,4898050289.835385]
[398499902,1765756233048,"fUSD",-788.36,0.00016524,2,"2025-12-14T23:50:33.048",0.00042705,61.49,0.9661894823628421,4898050289.835385]
[398499903,1765756233057,"fUSD",-500.0,0.00016524,2,"2025-12-14T23:50:33.057",0.00042705,61.49,0.9661894823628421,4898050289.835385]
[398499904,1765756233067,"fUSD",-500.0,0.00016524,2,"2025-12-14T23:50:33.067",0.00042705,61.49,0.9661894823628421,4898050289.835385]
[398499905,1765756233076,"fUSD",-500.0,0.00016524,2,"2025-12-14T23:50:33.076",0.00042705,61.49,0.9661894823628421,4898050289.835385]
[398499906,1765756233086,"fUSD",-500.0,0.00016524,2,"2025-12-14T23:50:33.086",0.00042705,61.49,0.9661894823628421,4898050289.835385]
[398499907,1765756233095,"fUSD",-500.0,0.00016524,2,"2025-12-14T23:50:33.095",0.00042705,61.49,0.9661894823628421,4898050289.835385]
[398499908,1765756233105,"fUSD",-500.0,0.00016524,2,"2025-12-14T23:50:33.105",0.00042705,61.49,0.9661894823628421,4898050289.835385]
[398499909,1765756233114,"fUSD",-500.0,0.00016524,2,"2025-12-14T23:50:33.114",0.00042705,61.49,0.9661894823628421,4898050289.835385]
[398499910,1765756233123,"fUSD",-500.0,0.00016524,2,"2025-12-14T23:50:33.123",0.00042705,61.49,0.9661894823628421,4898050289.835385]
[398499911,1765756233133,"fUSD",-500.0,0.00016524,2,"2025-12-14T23:50:33.133",0.00042705,61.49,0.9661894823628421,4898050289.835385]
[398499912,1765756233142,"fUSD",-500.0,0.00016524,2,"2025-12-14T23:50:33.142",0.00042705,61.49,0.9661894823628421,4898050289.835385]
[398499913,1765756233152,"fUSD",-500.0,0.00016524,2,"2025-12-14T23:50:33.152",0.00042705,61.49,0.9661894823628421,4898050289.835385]
[398499914,1765756233162,"fUSD",-500.0,0.00016524,2,"2025-12-14T23:50:33.162",0.00042705,61.49,0.9661894823628421,4898050289.835385]
[398499915,1765756233172,"fUSD",-500.0,0.00016524,2,"2025-12-14T23:50:33.172",0.00042705,61.49,0.9661894823628421,4898050289.835385]
[398499916,1765756233181,"fUSD",-500.0,0.00016524,2,"2025-12-14T23:50:33.181",0.00042705,61.49,0.9661894823628421,4898050289.835385]
[398499917,1765756233191,"fUSD",-500.0,0.00016524,2,"2025-12-14T23:50:33.191",0.00042705,61.49,0.9661894823628421,4898050289.835385]
[398499918,1765756233201,"fUSD",-500.0,0.00016524,2,"2025-12-14T23:50:33.201",0.00042705,61.49,0.9661894823628421,4898050289.835385]
[398499919,1765756233211,"fUSD",-500.0,0.00016524,2,"2025-12-14T23:50:33.211",0.00042705,61.49,0.9661894823628421,4898050289.835385]
[398499920,1765756233221,"fUSD",-500.0,0.00016524,2,"2025-12-14T23:50:33.221",0.00042705,61.49,0.9661894823628421,4898050289.835385]
[398499921,1765756233230,"fUSD",-500.0,0.00016524,2,"2025-12-14T23:50:33.230",0.00042705,61.49,0.9661894823628421,4898050289.835385]
[398499922,1765756233240,"fUSD",-500.0,0.00016524,2,"2025-12-14T23:50:33.240",0.00042705,61.49,0.9661894823628421,4898050289.835385]
[398499923,1765756233250,"fUSD",-500.0,0.00016524,2,"2025-12-14T23:50:33.250",0.00042705,61.49,0.9661894823628421,4898050289.835385]
[398499924,1765756233260,"fUSD",-500.0,0.00016524,2,"2025-12-14T23:50:33.260",0.00042705,61.49,0.9661894823628421,4898050289.835385]
[398499925,1765756233270,"fUSD",-500.0,0.00016524,2,"2025-12-14T23:50:33.270",0.00042705,61.49,0.9661894823628421,4898050289.835385]
[398499926,1765756233280,"fUSD",-500.0,0.00016524,2,"2025-12-14T23:50:33.280",0.00042705,61.49,0.9661894823628421,4898050289.835385]
[398499927,1765756233289,"fUSD",-500.0,0.00016524,2,"2025-12-14T23:50:33.289",0.00042705,61.49,0.9661894823628421,4898050289.835385]
[398499928,1765756233299,"fUSD",-500.0,0.00016524,2,"2025-12-14T23:50:33.299",0.00042705,61.49,0.9661894823628421,4898050289.835385]
[398499929,1765756233308,"fUSD",-500.0,0.00016524,2,"2025-12-14T23:50:33.308",0.00042705,61.49,0.9661894823628421,4898050289.835385]
[398499930,1765756233318,"fUSD",-500.0,0.00016524,2,"2025-12-14T23:50:33.318",0.00042705,61.49,0.9661894823628421,4898050289.835385]
[398499931,1765756233328,"fUSD",-500.0,0.00016524,2,"2025-12-14T23:50:33.328",0.00042705,61.49,0.9661894823628421,4898050289.835385]
[398499932,1765756233338,"fUSD",-595.87375908,0.00016524,2,"2025-12-14T23:50:33.338",0.00042705,61.49,0.9661894823628421,4898050289.835385]
[398499933,1765756233347,"fUSD",-500.0,0.00016524,2,"2025-12-14T23:50:33.347",0.00042705,61.49,0.9661894823628421,4898050289.835385]
[398499934,1765756233357,"fUSD",-500.0,0.00016524,2,"2025-12-14T23:50:33.357",0.00042705,61.49,0.9661894823628421,4898050289.835385]
[398499935,1765756233367,"fUSD",-500.0,0.00016524,2,"2025-12-14T23:50:33.367",0.00042705,61.49,0.9661894823628421,4898050289.835385]
[398499936,1765756233376,"fUSD",-500.0,0.00016524,2,"2025-12-14T23:50:33.376",0.00042705,61.49,0.9661894823628421,4898050289.835385]
[398499937,1765756233386,"fUSD",-500.0,0.00016524,2,"2025-12-14T23:50:33.386",0.00042705,61.49,0.9661894823628421,4898050289.835385]
[398499938,1765756233395,"fUSD",-500.0,0.00016524,2,"2025-12-14T23:50:33.395",0.00042705,61.49,0.9661894823628421,4898050289.835385]
[398499939,1765756233405,"fUSD",-500.0,0.00016524,2,"2025-12-14T23:50:33.405",0.00042705,61.49,0.9661894823628421,4898050289.835385]
[398499940,1765756233414,"fUSD",-205.64347451,0.00016524,2,"2025-12-14T23:50:33.414",0.00042705,61.49,0.9661894823628421,4898050289.835385]
[398499941,1765756233424,"fUSD",-500.0,0.00016524,2,"2025-12-14T23:50:33.424",0.00042705,61.49,0.9661894823628421,4898050289.835385]
[398499942,1765756233433,"fUSD",-500.0,0.00016524,2,"2025-12-14T23:50:33.433",0.00042705,61.49,0.9661894823628421,4898050289.835385]
[398499943,1765756233444,"fUSD",-500.0,0.00016524,2,"2025-12-14T23:50:33.444",0.00042705,61.49,0.9661894823628421,4898050289.835385]
[398499944,1765756233454,"fUSD",-500.0,0.00016524,2,"2025-12-14T23:50:33.454",0.00042705,61.49,0.9661894823628421,4898050289.835385]
[398499945,1765756233463,"fUSD",-500.0,0.00016524,2,"2025-12-14T23:50:33.463",0.00042705,61.49,0.9661894823628421,4898050289.835385]
[398499946,1765756233473,"fUSD",-500.0,0.00016524,2,"2025-12-14T23:50:33.473",0.00042705,61.49,0.9661894823628421,4898050289.835385]
[398499947,1765756233483,"fUSD",-500.0,0.00016524,2,"2025-12-14T23:50:33.483",0.00042705,61.49,0.9661894823628421,4898050289.835385]
[398499948,1765756233494,"fUSD",-500.0,0.00016524,2,"2025-12-14T23:50:33.494",0.00042705,61.49,0.9661894823628421,4898050289.835385]
[398499949,1765756233504,"fUSD",-329.73151446,0.00016524,2,"2025-12-14T23:50:33.504",0.00042705,61.49,0.9661894823628421,4898050289.835385]
[398499950,1765756233514,"fUSD",-500.0,0.00016524,2,"2025-12-14T23:50:33.514",0.00042705,61.49,0.9661894823628421,4898050289.835385]
[398499951,1765756233523,"fUSD",-500.0,0.00016524,2,"2025-12-14T23:50:33.523",0.00042705,61.49,0.9661894823628421,4898050289.835385]
[398499952,1765756233533,"fUSD",-500.0,0.00016524,2,"2025-12-14T23:50:33.533",0.00042705,61.49,0.9661894823628421,4898050289.835385]
[398499953,1765756233542,"fUSD",-500.0,0.00016524,2,"2025-12-14T23:50:33.542",0.00042705,61.49,0.9661894823628421,4898050289.835385]
[398499954,1765756233552,"fUSD",-500.0,0.00016524,2,"2025-12-14T23:50:33.552",0.00042705,61.49,0.9661894823628421,4898050289.835385]
[398499955,1765756233562,"fUSD",-500.0,0.00016524,2,"2025-12-14T23:50:33.562",0.00042705,61.49,0.9661894823628421,4898050289.835385]
[398499956,1765756233572,"fUSD",-500.0,0.00016524,2,"2025-12-14T23:50:33.572",0.00042705,61.49,0.9661894823628421,4898050289.835385]
[398499957,1765756233582,"fUSD",-500.0,0.00016524,2,"2025-12-14T23:50:33.582",0.00042705,61.49,0.9661894823628421,4898050289.835385]
[398499958,1765756233591,"fUSD",-2618.5059281,0.00016525,2,"2025-12-14T23:50:33.591",0.00042705,61.49,0.9661894823628421,4898050289.835385]
[398499959,1765756233604,"fUSD",-268.80144,0.00016525,2,"2025-12-14T23:50:33.604",0.00042705,61.49,0.9661894823628421,4898050289.835385]
[398499960,1765756233616,"fUSD",-1135.57030507,0.00016525,2,"2025-12-14T23:50:33.616",0.00042705,61.49,0.9661894823628421,4898050289.835385]
[398499961,1765756233627,"fUSD",-8802.7,0.00016525,2,"2025-12-14T23:50:33.627",0.00042705,61.49,0.9661894823628421,4898050289.835385]
[398499973,1765756237770,"fUSD",-12663.47525058,0.00016525,2,"2025-12-14T23:50:37.770",0.00042705,61.49,0.9661894823628421,4898050289.835385]
[398499974,1765756237781,"fUSD",-1679.5133657,0.00016525,2,"2025-12-14T23:50:37.781",0.00042705,61.49,0.9661894823628421,4898050289.835385]
[398500107,1765756240007,"fUSD",-2202.2,0.00016525,2,"2025-12-14T23:50:40.007",0.00042705,61.49,0.9661894823628421,4898050289.835385]
[398500108,1765756240097,"fUSD",-251.0711775,0.00016525,2,"2025-12-14T23:50:40.097",0.00042705,61.49,0.9661894823628421,4898050289.835385]
[398500109,1765756240109,"fUSD",-1900.21875,0.00016525,2,"2025-12-14T23:50:40.109",0.00042705,61.49,0.9661894823628421,4898050289.835385]
[398500110,1765756240204,"fUSD",-9352.75258305,0.00016525,2,"2025-12-14T23:50:40.204",0.00042705,61.49,0.9661894823628421,4898050289.835385]
[398500111,1765756240214,"fUSD",-15264.02940191,0.00016551,2,"2025-12-14T23:50:40.214",0.00042705,61.49,0.9661894823628421,4898050289.835385]
[398500112,1765756240224,"fUSD",-150.0,0.00016562,2,"2025-12-14T23:50:40.224",0.00042705,61.49,0.9661894823628421,4898050289.835385]
[398500113,1765756240234,"fUSD",-1568.43478028,0.00016576,2,"2025-12-14T23:50:40.234",0.00042705,61.49,0.9661894823628421,4898050289.835385]
[398500114,1765756240244,"fUSD",-620.0,0.00016607,2,"2025-12-14T23:50:40.244",0.00042705,61.49,0.9661894823628421,4898050289.835385]
[398500115,1765756240254,"fUSD",-1000.0,0.00016607,2,"2025-12-14T23:50:40.254",0.00042705,61.49,0.9661894823628421,4898050289.835385]
[398500116,1765756240268,"fUSD",-1000.0,0.00016607,2,"2025-12-14T23:50:40.268",0.00042705,61.49,0.9661894823628421,4898050289.835385]
[398500117,1765756240277,"fUSD",-500.0,0.00016607,2,"2025-12-14T23:50:40.277",0.00042705,61.49,0.9661894823628421,4898050289.835385]
[398500118,1765756240287,"fUSD",-500.0,0.00016607,2,"2025-12-14T23:50:40.287",0.00042705,61.49,0.9661894823628421,4898050289.835385]
[398500119,1765756240296,"fUSD",-500.0,0.00016607,2,"2025-12-14T23:50:40.296",0.00042705,61.49,0.9661894823628421,4898050289.835385]
[398500120,1765756240306,"fUSD",-500.0,0.00016607,2,"2025-12-14T23:50:40.306",0.00042705,61.49,0.9661894823628421,4898050289.835385]
[398500121,1765756240316,"fUSD",-500.0,0.00016607,2,"2025-12-14T23:50:40.316",0.00042705,61.49,0.9661894823628421,4898050289.835385]
[398500122,1765756240326,"fUSD",-500.0,0.00016607,2,"2025-12-14T23:50:40.326",0.00042705,61.49,0.9661894823628421,4898050289.835385]
[398500123,1765756240336,"fUSD",-500.0,0.00016607,2,"2025-12-14T23:50:40.336",0.00042705,61.49,0.9661894823628421,4898050289.835385]
[398500124,1765756240346,"fUSD",-500.0,0.00016607,2,"2025-12-14T23:50:40.346",0.00042705,61.49,0.9661894823628421,4898050289.835385]
[398500125,1765756240356,"fUSD",-500.0,0.00016607,2,"2025-12-14T23:50:40.356",0.00042705,61.49,0.9661894823628421,4898050289.835385]
[398500126,1765756240366,"fUSD",-500.0,0.00016607,2,"2025-12-14T23:50:40.366",0.00042705,61.49,0.9661894823628421,4898050289.835385]
[398500127,1765756240376,"fUSD",-500.0,0.00016607,2,"2025-12-14T23:50:40.376",0.00042705,61.49,0.9661894823628421,4898050289.835385]
[398500128,1765756240386,"fUSD",-500.0,0.00016607,2,"2025-12-14T23:50:40.386",0.00042705,61.49,0.9661894823628421,4898050289.835385]
[398500129,1765756240397,"fUSD",-200.0,0.00016607,2,"2025-12-14T23:50:40.397",0.00042705,61.49,0.9661894823628421,4898050289.835385]
[398500130,1765756240407,"fUSD",-635.61005442,0.00016607,2,"2025-12-14T23:50:40.407",0.00042705,61.49,0.9661894823628421,4898050289.835385]
[398500131,1765756240418,"fUSD",-500.0,0.00016607,2,"2025-12-14T23:50:40.418",0.00042705,61.49,0.9661894823628421,4898050289.835385]
[398500132,1765756240428,"fUSD",-500.0,0.00016607,2,"2025-12-14T23:50:40.428",0.00042705,61.49,0.9661894823628421,4898050289.835385]
[398500133,1765756240438,"fUSD",-312.04115054,0.00016607,2,"2025-12-14T23:50:40.438",0.00042705,61.49,0.9661894823628421,4898050289.835385]
[398500134,1765756240448,"fUSD",-1000.0,0.00016607,2,"2025-12-14T23:50:40.448",0.00042705,61.49,0.9661894823628421,4898050289.835385]
[398500135,1765756240459,"fUSD",-1000.0,0.00016607,2,"2025-12-14T23:50:40.459",0.00042705,61.49,0.9661894823628421,4898050289.835385]
[398500137,1765756240469,"fUSD",-1000.0,0.00016607,2,"2025-12-14T23:50:40.469",0.00042705,61.49,0.9661894823628421,4898050289.835385]
[398500139,1765756240479,"fUSD",-1000.0,0.00016607,2,"2025-12-14T23:50:40.479",0.00042705,61.49,0.9661894823628421,4898050289.835385]
[398500141,1765756240489,"fUSD",-1000.0,0.00016607,2,"2025-12-14T23:50:40.489",0.00042705,61.49,0.9661894823628421,4898050289.835385]
[398500142,1765756240499,"fUSD",-150.0,0.00016609,2,"2025-12-14T23:50:40.499",0.00042705,61.49,0.9661894823628421,4898050289.835385]
[398500143,1765756240510,"fUSD",-1568.43478028,0.00016616,2,"2025-12-14T23:50:40.510",0.00042705,61.49,0.9661894823628421,4898050289.835385]
[398500144,1765756240519,"fUSD",-787.0,0.00016651,2,"2025-12-14T23:50:40.519",0.00042705,61.49,0.9661894823628421,4898050289.835385]
[398500145,1765756240530,"fUSD",-1568.43478028,0.00016657,2,"2025-12-14T23:50:40.530",0.00042705,61.49,0.9661894823628421,4898050289.835385]
[398500146,1765756240541,"fUSD",-644.52833214,0.0001666,2,"2025-12-14T23:50:40.541",0.00042705,61.49,0.9661894823628421,4898050289.835385]
[398500147,1765756240551,"fUSD",-297.97632568,0.00016684,2,"2025-12-14T23:50:40.551",0.00042705,61.49,0.9661894823628421,4898050289.835385]
[398500148,1765756240561,"fUSD",-1568.43478028,0.00016697,2,"2025-12-14T23:50:40.561",0.00042705,61.49,0.9661894823628421,4898050289.835385]
[398500149,1765756240571,"fUSD",-412.52646674,0.00016698,2,"2025-12-14T23:50:40.571",0.00042705,61.49,0.9661894823628421,4898050289.835385]
[398500150,1765756240581,"fUSD",-500.0,0.00016699,2,"2025-12-14T23:50:40.581",0.00042705,61.49,0.9661894823628421,4898050289.835385]
[398500151,1765756240591,"fUSD",-150.0,0.00016699,2,"2025-12-14T23:50:40.591",0.00042705,61.49,0.9661894823628421,4898050289.835385]
[398500152,1765756240602,"fUSD",-200.0,0.00016699,2,"2025-12-14T23:50:40.602",0.00042705,61.49,0.9661894823628421,4898050289.835385]
[398500153,1765756240612,"fUSD",-500.0,0.00016699,2,"2025-12-14T23:50:40.612",0.00042705,61.49,0.9661894823628421,4898050289.835385]
[398500154,1765756240622,"fUSD",-500.0,0.00016699,2,"2025-12-14T23:50:40.622",0.00042705,61.49,0.9661894823628421,4898050289.835385]
[398500155,1765756240632,"fUSD",-150.0,0.00016699,2,"2025-12-14T23:50:40.632",0.00042705,61.49,0.9661894823628421,4898050289.835385]
[398500156,1765756240642,"fUSD",-151.0906704,0.00016699,2,"2025-12-14T23:50:40.642",0.00042705,61.49,0.9661894823628421,4898050289.835385]
[398500157,1765756240654,"fUSD",-150.0,0.00016699,2,"2025-12-14T23:50:40.654",0.00042705,61.49,0.9661894823628421,4898050289.835385]
[398500158,1765756240665,"fUSD",-150.0,0.00016699,2,"2025-12-14T23:50:40.665",0.00042705,61.49,0.9661894823628421,4898050289.835385]
[398500159,1765756240675,"fUSD",-150.0,0.00016699,2,"2025-12-14T23:50:40.675",0.00042705,61.49,0.9661894823628421,4898050289.835385]
[398500160,1765756240685,"fUSD",-150.0,0.00016699,2,"2025-12-14T23:50:40.685",0.00042705,61.49,0.9661894823628421,4898050289.835385]
[398500161,1765756240695,"fUSD",-150.0,0.00016699,2,"2025-12-14T23:50:40.695",0.00042705,61.49,0.9661894823628421,4898050289.835385]
[398500162,1765756240706,"fUSD",-1121.0,0.00016699,2,"2025-12-14T23:50:40.706",0.00042705,61.49,0.9661894823628421,4898050289.835385]
[398500163,1765756240718,"fUSD",-150.0,0.00016699,2,"2025-12-14T23:50:40.718",0.00042705,61.49,0.9661894823628421,4898050289.835385]
[398500164,1765756240730,"fUSD",-500.0,0.00016699,2,"2025-12-14T23:50:40.730",0.00042705,61.49,0.9661894823628421,4898050289.835385]
[398500165,1765756240740,"fUSD",-150.0,0.00016699,2,"2025-12-14T23:50:40.740",0.00042705,61.49,0.9661894823628421,4898050289.835385]
[398500166,1765756240751,"fUSD",-150.0,0.00016699,2,"2025-12-14T23:50:40.751",0.00042705,61.49,0.9661894823628421,4898050289.835385]
[398500167,1765756240761,"fUSD",-150.0,0.00016699,2,"2025-12-14T23:50:40.761",0.00042705,61.49,0.9661894823628421,4898050289.835385]
[398500168,1765756240771,"fUSD",-272.62830871,0.00016699,2,"2025-12-14T23:50:40.771",0.00042705,61.49,0.9661894823628421,4898050289.835385]
[398500169,1765756240782,"fUSD",-150.0,0.00016699,2,"2025-12-14T23:50:40.782",0.00042705,61.49,0.9661894823628421,4898050289.835385]
[398500171,1765756240793,"fUSD",-150.0,0.00016699,2,"2025-12-14T23:50:40.793",0.00042705,61.49,0.9661894823628421,4898050289.835385]
[398500173,1765756240803,"fUSD",-150.0,0.00016699,2,"2025-12-14T23:50:40.803",0.00042705,61.49,0.9661894823628421,4898050289.835385]
[398500175,1765756240813,"fUSD",-150.0,0.00016699,2,"2025-12-14T23:50:40.813",0.00042705,61.49,0.9661894823628421,4898050289.835385]
[398500177,1765756240823,"fUSD",-150.0,0.00016699,2,"2025-12-14T23:50:40.823",0.00042705,61.49,0.9661894823628421,4898050289.835385]
[398500179,1765756240833,"fUSD",-150.0,0.00016703,2,"2025-12-14T23:50:40.833",0.00042705,61.49,0.9661894823628421,4898050289.835385]
[398500181,1765756240843,"fUSD",-500.0,0.00016729,2,"2025-12-14T23:50:40.843",0.00042705,61.49,0.9661894823628421,4898050289.835385]
[398500183,1765756240853,"fUSD",-234.90026751,0.00016729,2,"2025-12-14T23:50:40.853",0.00042705,61.49,0.9661894823628421,4898050289.835385]
[398500185,1765756240863,"fUSD",-1568.43478028,0.00016738,2,"2025-12-14T23:50:40.863",0.00042705,61.49,0.9661894823628421,4898050289.835385]
[398500187,1765756240873,"fUSD",-150.0,0.00016744,2,"2025-12-14T23:50:40.873",0.00042705,61.49,0.9661894823628421,4898050289.835385]
[398500188,1765756240884,"fUSD",-1568.43478028,0.00016778,2,"2025-12-14T23:50:40.884",0.00042705,61.49,0.9661894823628421,4898050289.835385]
[398500189,1765756240894,"fUSD",-150.0,0.00016798,2,"2025-12-14T23:50:40.894",0.00042705,61.49,0.9661894823628421,4898050289.835385]
[398500190,1765756240905,"fUSD",-788.36,0.00016798,2,"2025-12-14T23:50:40.905",0.00042705,61.49,0.9661894823628421,4898050289.835385]
[398500192,1765756240915,"fUSD",-500.0,0.00016798,2,"2025-12-14T23:50:40.915",0.00042705,61.49,0.9661894823628421,4898050289.835385]
[398500194,1765756240927,"fUSD",-1568.43478028,0.00016819,2,"2025-12-14T23:50:40.927",0.00042705,61.49,0.9661894823628421,4898050289.835385]
[398500195,1765756240939,"fUSD",-1280.546,0.00016829,2,"2025-12-14T23:50:40.939",0.00042705,61.49,0.9661894823628421,4898050289.835385]
[398500196,1765756240949,"fUSD",-500.0,0.00016836,2,"2025-12-14T23:50:40.949",0.00042705,61.49,0.9661894823628421,4898050289.835385]
[398500197,1765756240959,"fUSD",-250.0,0.00016836,2,"2025-12-14T23:50:40.959",0.00042705,61.49,0.9661894823628421,4898050289.835385]
[398500198,1765756240970,"fUSD",-500.0,0.00016836,2,"2025-12-14T23:50:40.970",0.00042705,61.49,0.9661894823628421,4898050289.835385]
[398500199,1765756240980,"fUSD",-500.0,0.00016836,2,"2025-12-14T23:50:40.980",0.00042705,61.49,0.9661894823628421,4898050289.835385]
[398500200,1765756240990,"fUSD",-150.0,0.00016836,2,"2025-12-14T23:50:40.990",0.00042705,61.49,0.9661894823628421,4898050289.835385]
[398500201,1765756241001,"fUSD",-150.0,0.00016836,2,"2025-12-14T23:50:41.001",0.00042705,61.49,0.9661894823628421,4898050289.835385]
[398500202,1765756241012,"fUSD",-200.0,0.00016836,2,"2025-12-14T23:50:41.012",0.00042705,61.49,0.9661894823628421,4898050289.835385]
[398500203,1765756241025,"fUSD",-1121.0,0.00016836,2,"2025-12-14T23:50:41.025",0.00042705,61.49,0.9661894823628421,4898050289.835385]
[398500204,1765756241037,"fUSD",-200.0,0.00016836,2,"2025-12-14T23:50:41.037",0.00042705,61.49,0.9661894823628421,4898050289.835385]
[398500205,1765756241047,"fUSD",-500.0,0.00016836,2,"2025-12-14T23:50:41.047",0.00042705,61.49,0.9661894823628421,4898050289.835385]
[398500206,1765756241057,"fUSD",-150.0,0.00016836,2,"2025-12-14T23:50:41.057",0.00042705,61.49,0.9661894823628421,4898050289.835385]
[398500207,1765756241067,"fUSD",-150.0,0.00016836,2,"2025-12-14T23:50:41.067",0.00042705,61.49,0.9661894823628421,4898050289.835385]
[398500208,1765756241077,"fUSD",-200.0,0.00016836,2,"2025-12-14T23:50:41.077",0.00042705,61.49,0.9661894823628421,4898050289.835385]
[398500209,1765756241087,"fUSD",-150.0,0.00016836,2,"2025-12-14T23:50:41.087",0.00042705,61.49,0.9661894823628421,4898050289.835385]
[398500210,1765756241097,"fUSD",-1568.43478028,0.00016859,2,"2025-12-14T23:50:41.097",0.00042705,61.49,0.9661894823628421,4898050289.835385]
[398500211,1765756241107,"fUSD",-200.0,0.00016864,2,"2025-12-14T23:50:41.107",0.00042705,61.49,0.9661894823628421,4898050289.835385]
[398500212,1765756241117,"fUSD",-1402.54435929,0.00016873,2,"2025-12-14T23:50:41.117",0.00042705,61.49,0.9661894823628421,4898050289.835385]
[398500213,1765756241128,"fUSD",-1402.54435926,0.00016876,2,"2025-12-14T23:50:41.128",0.00042705,61.49,0.9661894823628421,4898050289.835385]
[398500214,1765756241138,"fUSD",-1402.54435926,0.00016879,2,"2025-12-14T23:50:41.138",0.00042705,61.49,0.9661894823628421,4898050289.835385]
[398500215,1765756241148,"fUSD",-1402.54435926,0.00016882,2,"2025-12-14T23:50:41.148",0.00042705,61.49,0.9661894823628421,4898050289.835385]
[398500216,1765756241158,"fUSD",-1402.54435926,0.00016885,2,"2025-12-14T23:50:41.158",0.00042705,61.49,0.9661894823628421,4898050289.835385]
[398500217,1765756241169,"fUSD",-1402.54435926,0.00016888,2,"2025-12-14T23:50:41.169",0.00042705,61.49,0.9661894823628421,4898050289.835385]
[398500218,1765756241179,"fUSD",-1402.54435926,0.00016891,2,"2025-12-14T23:50:41.179",0.00042705,61.49,0.9661894823628421,4898050289.835385]
[398500219,1765756241190,"fUSD",-1402.54435926,0.00016894,2,"2025-12-14T23:50:41.190",0.00042705,61.49,0.9661894823628421,4898050289.835385]
[398500220,1765756241201,"fUSD",-1402.54435926,0.00016897,2,"2025-12-14T23:50:41.201",0.00042705,61.49,0.9661894823628421,4898050289.835385]
[398500221,1765756241211,"fUSD",-1568.43478028,0.000169,2,"2025-12-14T23:50:41.211",0.00042705,61.49,0.9661894823628421,4898050289.835385]
[398500222,1765756241221,"fUSD",-1402.54435926,0.000169,2,"2025-12-14T23:50:41.221",0.00042705,61.49,0.9661894823628421,4898050289.835385]
[398500223,1765756241232,"fUSD",-1348.70232542,0.000169,2,"2025-12-14T23:50:41.232",0.00042705,61.49,0.9661894823628421,4898050289.835385]
[398500224,1765756241242,"fUSD",-150.85899699,0.00016918,2,"2025-12-14T23:50:41.242",0.00042705,61.49,0.9661894823628421,4898050289.835385]
[398500225,1765756241252,"fUSD",-1022.84,0.00016922,2,"2025-12-14T23:50:41.252",0.00042705,61.49,0.9661894823628421,4898050289.835385]
[398500226,1765756241262,"fUSD",-298.17621909,0.00016973,2,"2025-12-14T23:50:41.262",0.00042705,61.49,0.9661894823628421,4898050289.835385]
[398500227,1765756241272,"fUSD",-500.0,0.00016973,2,"2025-12-14T23:50:41.272",0.00042705,61.49,0.9661894823628421,4898050289.835385]
[398500228,1765756241282,"fUSD",-500.0,0.00016973,2,"2025-12-14T23:50:41.282",0.00042705,61.49,0.9661894823628421,4898050289.835385]
[398500229,1765756241292,"fUSD",-500.0,0.00016973,2,"2025-12-14T23:50:41.292",0.00042705,61.49,0.9661894823628421,4898050289.835385]
[398500230,1765756241302,"fUSD",-582.87367429,0.00016973,2,"2025-12-14T23:50:41.302",0.00042705,61.49,0.9661894823628421,4898050289.835385]
[398500231,1765756241313,"fUSD",-500.0,0.00016973,2,"2025-12-14T23:50:41.313",0.00042705,61.49,0.9661894823628421,4898050289.835385]
[398500232,1765756241324,"fUSD",-500.0,0.00016973,2,"2025-12-14T23:50:41.324",0.00042705,61.49,0.9661894823628421,4898050289.835385]
[398500233,1765756241334,"fUSD",-501.42980184,0.00016973,2,"2025-12-14T23:50:41.334",0.00042705,61.49,0.9661894823628421,4898050289.835385]
[398500234,1765756241344,"fUSD",-500.0,0.00016973,2,"2025-12-14T23:50:41.344",0.00042705,61.49,0.9661894823628421,4898050289.835385]
[398500235,1765756241355,"fUSD",-150.0,0.00016973,2,"2025-12-14T23:50:41.355",0.00042705,61.49,0.9661894823628421,4898050289.835385]
[398500236,1765756241365,"fUSD",-500.0,0.00016973,2,"2025-12-14T23:50:41.365",0.00042705,61.49,0.9661894823628421,4898050289.835385]
[398500237,1765756241375,"fUSD",-500.0,0.00016973,2,"2025-12-14T23:50:41.375",0.00042705,61.49,0.9661894823628421,4898050289.835385]
[398500238,1765756241385,"fUSD",-150.0,0.00016973,2,"2025-12-14T23:50:41.385",0.00042705,61.49,0.9661894823628421,4898050289.835385]
[398500239,1765756241396,"fUSD",-1121.0,0.00016973,2,"2025-12-14T23:50:41.396",0.00042705,61.49,0.9661894823628421,4898050289.835385]
[398500240,1765756241406,"fUSD",-544.0,0.00016973,2,"2025-12-14T23:50:41.406",0.00042705,61.49,0.9661894823628421,4898050289.835385]
[398500241,1765756241416,"fUSD",-200.0,0.00016973,2,"2025-12-14T23:50:41.416",0.00042705,61.49,0.9661894823628421,4898050289.835385]
[398500242,1765756241426,"fUSD",-200.0,0.00016973,2,"2025-12-14T23:50:41.426",0.00042705,61.49,0.9661894823628421,4898050289.835385]
[398500243,1765756241436,"fUSD",-150.0,0.00016973,2,"2025-12-14T23:50:41.436",0.00042705,61.49,0.9661894823628421,4898050289.835385]
[398500244,1765756241447,"fUSD",-500.0,0.00016973,2,"2025-12-14T23:50:41.447",0.00042705,61.49,0.9661894823628421,4898050289.835385]
[398500245,1765756241457,"fUSD",-150.0,0.00016973,2,"2025-12-14T23:50:41.457",0.00042705,61.49,0.9661894823628421,4898050289.835385]
[398500246,1765756241468,"fUSD",-372.15957158,0.00016986,2,"2025-12-14T23:50:41.468",0.00042705,61.49,0.9661894823628421,4898050289.835385]
[398500247,1765756241478,"fUSD",-566.06,0.00016986,2,"2025-12-14T23:50:41.478",0.00042705,61.49,0.9661894823628421,4898050289.835385]
[398500248,1765756241488,"fUSD",-150.0,0.00016986,2,"2025-12-14T23:50:41.488",0.00042705,61.49,0.9661894823628421,4898050289.835385]
[398500249,1765756241499,"fUSD",-150.0,0.00016986,2,"2025-12-14T23:50:41.499",0.00042705,61.49,0.9661894823628421,4898050289.835385]
[398500250,1765756241509,"fUSD",-150.0,0.00016986,2,"2025-12-14T23:50:41.509",0.00042705,61.49,0.9661894823628421,4898050289.835385]
[398500251,1765756241519,"fUSD",-150.0,0.00016986,2,"2025-12-14T23:50:41.519",0.00042705,61.49,0.9661894823628421,4898050289.835385]
[398500252,1765756241530,"fUSD",-150.0,0.00016986,2,"2025-12-14T23:50:41.530",0.00042705,61.49,0.9661894823628421,4898050289.835385]
[398500253,1765756241540,"fUSD",-150.0,0.00016986,2,"2025-12-14T23:50:41.540",0.00042705,61.49,0.9661894823628421,4898050289.835385]
[398500254,1765756241550,"fUSD",-150.0,0.00016986,2,"2025-12-14T23:50:41.550",0.00042705,61.49,0.9661894823628421,4898050289.835385]
[398500255,1765756241560,"fUSD",-150.0,0.00016986,2,"2025-12-14T23:50:41.560",0.00042705,61.49,0.9661894823628421,4898050289.835385]
[398500256,1765756241571,"fUSD",-150.0,0.00016986,2,"2025-12-14T23:50:41.571",0.00042705,61.49,0.9661894823628421,4898050289.835385]
[398500257,1765756241583,"fUSD",-197.30401532,0.00016997,2,"2025-12-14T23:50:41.583",0.00042705,61.49,0.9661894823628421,4898050289.835385]
[398500258,1765756241594,"fUSD",-75424.4230261,0.00016998,2,"2025-12-14T23:50:41.594",0.00042705,61.49,0.9661894823628421,4898050289.835385]
[398500259,1765756241605,"fUSD",-3287.268891,0.00016998,2,"2025-12-14T23:50:41.605",0.00042705,61.49,0.9661894823628421,4898050289.835385]
[398500260,1765756241617,"fUSD",-1326.4811603,0.00016998,2,"2025-12-14T23:50:41.617",0.00042705,61.49,0.9661894823628421,4898050289.835385]
[398500261,1765756241632,"fUSD",-23627.9018627,0.00016998,2,"2025-12-14T23:50:41.632",0.00042705,61.49,0.9661894823628421,4898050289.835385]
[398500262,1765756241644,"fUSD",-1538.1098374,0.00016998,2,"2025-12-14T23:50:41.644",0.00042705,61.49,0.9661894823628421,4898050289.835385]
[398500263,1765756241656,"fUSD",-1674.41723884,0.00016999,5,"2025-12-14T23:50:41.656",0.00042705,61.49,0.9661894823628421,4898050289.835385]
[398500264,1765756241667,"fUSD",-500.0,0.00016999,2,"2025-12-14T23:50:41.667",0.00042705,61.49,0.9661894823628421,4898050289.835385]
[398500265,1765756241678,"fUSD",-500.0,0.00016999,2,"2025-12-14T23:50:41.678",0.00042705,61.49,0.9661894823628421,4898050289.835385]
[398500266,1765756241689,"fUSD",-500.0,0.00016999,2,"2025-12-14T23:50:41.689",0.00042705,61.49,0.9661894823628421,4898050289.835385]
[398500267,1765756241700,"fUSD",-500.0,0.00016999,2,"2025-12-14T23:50:41.700",0.00042705,61.49,0.9661894823628421,4898050289.835385]
[398500268,1765756241710,"fUSD",-500.0,0.00016999,2,"2025-12-14T23:50:41.710",0.00042705,61.49,0.9661894823628421,4898050289.835385]
[398500269,1765756241720,"fUSD",-387.34503477,0.00016999,2,"2025-12-14T23:50:41.720",0.00042705,61.49,0.9661894823628421,4898050289.835385]
[398500270,1765756241730,"fUSD",-4401.0,0.00017,2,"2025-12-14T23:50:41.730",0.00042705,61.49,0.9661894823628421,4898050289.835385]
[398500271,1765756241740,"fUSD",-202.40476,0.00017,2,"2025-12-14T23:50:41.740",0.00042705,61.49,0.9661894823628421,4898050289.835385]
[398500272,1765756241753,"fUSD",-1742063.37666502,0.00017,2,"2025-12-14T23:50:41.753",0.00042705,61.49,0.9661894823628421,4898050289.835385]
[398500273,1765756241763,"fUSD",-150.0,0.00017,2,"2025-12-14T23:50:41.763",0.00042705,61.49,0.9661894823628421,4898050289.835385]
[398500274,1765756241773,"fUSD",-150.0,0.00017,2,"2025-12-14T23:50:41.773",0.00042705,61.49,0.9661894823628421,4898050289.835385]
[398500275,1765756241784,"fUSD",-4716.99298129,0.00017,2,"2025-12-14T23:50:41.784",0.00042705,61.49,0.9661894823628421,4898050289.835385]
[398500276,1765756241795,"fUSD",-150.0,0.00017,2,"2025-12-14T23:50:41.795",0.00042705,61.49,0.9661894823628421,4898050289.835385]
[398500277,1765756241805,"fUSD",-535.52303297,0.00017,2,"2025-12-14T23:50:41.805",0.00042705,61.49,0.9661894823628421,4898050289.835385]
[398500278,1765756241815,"fUSD",-3632.96426589,0.00017,2,"2025-12-14T23:50:41.815",0.00042705,61.49,0.9661894823628421,4898050289.835385]
[398500279,1765756241825,"fUSD",-150.0,0.00017,2,"2025-12-14T23:50:41.825",0.00042705,61.49,0.9661894823628421,4898050289.835385]
[398500280,1765756241835,"fUSD",-7532.46652881,0.00017,2,"2025-12-14T23:50:41.835",0.00042705,61.49,0.9661894823628421,4898050289.835385]
[398500281,1765756241845,"fUSD",-250.0,0.00017,2,"2025-12-14T23:50:41.845",0.00042705,61.49,0.9661894823628421,4898050289.835385]
[398500282,1765756241855,"fUSD",-250.0,0.00017,2,"2025-12-14T23:50:41.855",0.00042705,61.49,0.9661894823628421,4898050289.835385]
[398500283,1765756241865,"fUSD",-250.0,0.00017,2,"2025-12-14T23:50:41.865",0.00042705,61.49,0.9661894823628421,4898050289.835385]
[398500284,1765756241876,"fUSD",-250.0,0.00017,2,"2025-12-14T23:50:41.876",0.00042705,61.49,0.9661894823628421,4898050289.835385]
[398500285,1765756241886,"fUSD",-250.0,0.00017,2,"2025-12-14T23:50:41.886",0.00042705,61.49,0.9661894823628421,4898050289.835385]
[398500286,1765756241896,"fUSD",-250.0,0.00017,2,"2025-12-14T23:50:41.896",0.00042705,61.49,0.9661894823628421,4898050289.835385]
[398500287,1765756241906,"fUSD",-250.0,0.00017,2,"2025-12-14T23:50:41.906",0.00042705,61.49,0.9661894823628421,4898050289.835385]
[398500288,1765756241916,"fUSD",-250.0,0.00017,2,"2025-12-14T23:50:41.916",0.00042705,61.49,0.9661894823628421,4898050289.835385]
[398500289,1765756241929,"fUSD",-250.0,0.00017,2,"2025-12-14T23:50:41.929",0.00042705,61.49,0.9661894823628421,4898050289.835385]
[398500290,1765756241943,"fUSD",-250.0,0.00017,2,"2025-12-14T23:50:41.943",0.00042705,61.49,0.9661894823628421,4898050289.835385]
[398500291,1765756241954,"fUSD",-250.0,0.00017,2,"2025-12-14T23:50:41.954",0.00042705,61.49,0.9661894823628421,4898050289.835385]
[398500292,1765756241964,"fUSD",-250.0,0.00017,2,"2025-12-14T23:50:41.964",0.00042705,61.49,0.9661894823628421,4898050289.835385]
[398500293,1765756241974,"fUSD",-250.0,0.00017,2,"2025-12-14T23:50:41.974",0.00042705,61.49,0.9661894823628421,4898050289.835385]
[398500294,1765756241984,"fUSD",-250.0,0.00017,2,"2025-12-14T23:50:41.984",0.00042705,61.49,0.9661894823628421,4898050289.835385]
[398500295,1765756241994,"fUSD",-250.0,0.00017,2,"2025-12-14T23:50:41.994",0.00042705,61.49,0.9661894823628421,4898050289.835385]
[398500296,1765756242004,"fUSD",-250.0,0.00017,2,"2025-12-14T23:50:42.004",0.00042705,61.49,0.9661894823628421,4898050289.835385]
[398500297,1765756242015,"fUSD",-250.0,0.00017,2,"2025-12-14T23:50:42.015",0.00042705,61.49,0.9661894823628421,4898050289.835385]
[398500298,1765756242025,"fUSD",-250.0,0.00017,2,"2025-12-14T23:50:42.025",0.00042705,61.49,0.9661894823628421,4898050289.835385]
[398500299,1765756242035,"fUSD",-250.0,0.00017,2,"2025-12-14T23:50:42.035",0.00042705,61.49,0.9661894823628421,4898050289.835385]
[398500300,1765756242045,"fUSD",-250.0,0.00017,2,"2025-12-14T23:50:42.045",0.00042705,61.49,0.9661894823628421,4898050289.835385]
[398500301,1765756242055,"fUSD",-250.0,0.00017,2,"2025-12-14T23:50:42.055",0.00042705,61.49,0.9661894823628421,4898050289.835385]
[398500302,1765756242066,"fUSD",-250.0,0.00017,2,"2025-12-14T23:50:42.066",0.00042705,61.49,0.9661894823628421,4898050289.835385]
[398500303,1765756242077,"fUSD",-250.0,0.00017,2,"2025-12-14T23:50:42.077",0.00042705,61.49,0.9661894823628421,4898050289.835385]
[398500304,1765756242087,"fUSD",-250.0,0.00017,2,"2025-12-14T23:50:42.087",0.00042705,61.49,0.9661894823628421,4898050289.835385]
[398500305,1765756242098,"fUSD",-250.0,0.00017,2,"2025-12-14T23:50:42.098",0.00042705,61.49,0.9661894823628421,4898050289.835385]
[398500306,1765756242108,"fUSD",-250.0,0.00017,2,"2025-12-14T23:50:42.108",0.00042705,61.49,0.9661894823628421,4898050289.835385]
[398500307,1765756242118,"fUSD",-250.0,0.00017,2,"2025-12-14T23:50:42.118",0.00042705,61.49,0.9661894823628421,4898050289.835385]
[398500308,1765756242128,"fUSD",-250.0,0.00017,2,"2025-12-14T23:50:42.128",0.00042705,61.49,0.9661894823628421,4898050289.835385]
[398500309,1765756242138,"fUSD",-250.0,0.00017,2,"2025-12-14T23:50:42.138",0.00042705,61.49,0.9661894823628421,4898050289.835385]
[398500310,1765756242148,"fUSD",-250.0,0.00017,2,"2025-12-14T23:50:42.148",0.00042705,61.49,0.9661894823628421,4898050289.835385]
[398500311,1765756242158,"fUSD",-250.0,0.00017,2,"2025-12-14T23:50:42.158",0.00042705,61.49,0.9661894823628421,4898050289.835385]
[398500312,1765756242167,"fUSD",-250.0,0.00017,2,"2025-12-14T23:50:42.167",0.00042705,61.49,0.9661894823628421,4898050289.835385]
[398500313,1765756242177,"fUSD",-250.0,0.00017,2,"2025-12-14T23:50:42.177",0.00042705,61.49,0.9661894823628421,4898050289.835385]
[398500314,1765756242187,"fUSD",-250.0,0.00017,2,"2025-12-14T23:50:42.187",0.00042705,61.49,0.9661894823628421,4898050289.835385]
[398500315,1765756242198,"fUSD",-250.0,0.00017,2,"2025-12-14T23:50:42.198",0.00042705,61.49,0.9661894823628421,4898050289.835385]
[398500316,1765756242207,"fUSD",-250.0,0.00017,2,"2025-12-14T23:50:42.207",0.00042705,61.49,0.9661894823628421,4898050289.835385]
[398500317,1765756242217,"fUSD",-250.0,0.00017,2,"2025-12-14T23:50:42.217",0.00042705,61.49,0.9661894823628421,4898050289.835385]
[398500318,1765756242227,"fUSD",-250.0,0.00017,2,"2025-12-14T23:50:42.227",0.00042705,61.49,0.9661894823628421,4898050289.835385]
[398500319,1765756242237,"fUSD",-250.0,0.00017,2,"2025-12-14T23:50:42.237",0.00042705,61.49,0.9661894823628421,4898050289.835385]
[398500320,1765756242248,"fUSD",-250.0,0.00017,2,"2025-12-14T23:50:42.248",0.00042705,61.49,0.9661894823628421,4898050289.835385]
[398500321,1765756242258,"fUSD",-250.0,0.00017,2,"2025-12-14T23:50:42.258",0.00042705,61.49,0.9661894823628421,4898050289.835385]
[398500322,1765756242268,"fUSD",-250.0,0.00017,2,"2025-12-14T23:50:42.268",0.00042705,61.49,0.9661894823628421,4898050289.835385]
[398500323,1765756242278,"fUSD",-250.0,0.00017,2,"2025-12-14T23:50:42.278",0.00042705,61.49,0.9661894823628421,4898050289.835385]
[398500324,1765756242289,"fUSD",-250.0,0.00017,2,"2025-12-14T23:50:42.289",0.00042705,61.49,0.9661894823628421,4898050289.835385]
[398500325,1765756242299,"fUSD",-250.0,0.00017,2,"2025-12-14T23:50:42.299",0.00042705,61.49,0.9661894823628421,4898050289.835385]
[398500326,1765756242309,"fUSD",-250.0,0.00017,2,"2025-12-14T23:50:42.309",0.00042705,61.49,0.9661894823628421,4898050289.835385]
[398500327,1765756242321,"fUSD",-250.0,0.00017,2,"2025-12-14T23:50:42.321",0.00042705,61.49,0.9661894823628421,4898050289.835385]
[398500328,1765756242331,"fUSD",-250.0,0.00017,2,"2025-12-14T23:50:42.331",0.00042705,61.49,0.9661894823628421,4898050289.835385]
[398500329,1765756242341,"fUSD",-250.0,0.00017,2,"2025-12-14T23:50:42.341",0.00042705,61.49,0.9661894823628421,4898050289.835385]
[398500330,1765756242351,"fUSD",-250.0,0.00017,2,"2025-12-14T23:50:42.351",0.00042705,61.49,0.9661894823628421,4898050289.835385]
[398500331,1765756242361,"fUSD",-250.0,0.00017,2,"2025-12-14T23:50:42.361",0.00042705,61.49,0.9661894823628421,4898050289.835385]
[398500332,1765756242371,"fUSD",-250.0,0.00017,2,"2025-12-14T23:50:42.371",0.00042705,61.49,0.9661894823628421,4898050289.835385]
[398500333,1765756242382,"fUSD",-290.4,0.00017,2,"2025-12-14T23:50:42.382",0.00042705,61.49,0.9661894823628421,4898050289.835385]
[398500334,1765756242392,"fUSD",-156.38084245,0.00017,2,"2025-12-14T23:50:42.392",0.00042705,61.49,0.9661894823628421,4898050289.835385]
[398500335,1765756242402,"fUSD",-2675601.58222467,0.00017,2,"2025-12-14T23:50:42.402",0.00042705,61.49,0.9661894823628421,4898050289.835385]
[398500365,1765756245080,"fUSD",-640.14932665,0.0001666,2,"2025-12-14T23:50:45.080",0.00042705,61.49,0.9661894823628421,4898050289.835385]
[398500366,1765756245090,"fUSD",-3764.25067335,0.00017,2,"2025-12-14T23:50:45.090",0.00042705,61.49,0.9661894823628421,4898050289.835385]
[398500372,1765756245984,"fUSD",-784023.89318426,0.00017,2,"2025-12-14T23:50:45.984",0.00042705,61.49,0.9661894823628421,4898050289.835385]
[398500373,1765756245996,"fUSD",-453.95982571,0.00017,2,"2025-12-14T23:50:45.996",0.00042705,61.49,0.9661894823628421,4898050289.835385]
[398500374,1765756246008,"fUSD",-332.665,0.00017,2,"2025-12-14T23:50:46.008",0.00042705,61.49,0.9661894823628421,4898050289.835385]
[398500375,1765756246019,"fUSD",-880.2,0.00017,2,"2025-12-14T23:50:46.019",0.00042705,61.49,0.9661894823628421,4898050289.835385]
[398500376,1765756246431,"fUSD",-1158.114452,0.00017,2,"2025-12-14T23:50:46.431",0.00042705,61.49,0.9661894823628421,4898050289.835385]
[398500377,1765756246443,"fUSD",-440.415,0.00017,2,"2025-12-14T23:50:46.443",0.00042705,61.49,0.9661894823628421,4898050289.835385]
[398500378,1765756246553,"fUSD",-400.23705092,0.00017,2,"2025-12-14T23:50:46.553",0.00042705,61.49,0.9661894823628421,4898050289.835385]
[398500379,1765756246566,"fUSD",-1766.86529941,0.00017,2,"2025-12-14T23:50:46.566",0.00042705,61.49,0.9661894823628421,4898050289.835385]
[398500380,1765756246582,"fUSD",-15827.00001031,0.00017,2,"2025-12-14T23:50:46.582",0.00042705,61.49,0.9661894823628421,4898050289.835385]
[398500448,1765756504806,"fUSD",500.0,0.00015625,2,"2025-12-14T23:55:04.806",0.00042705,61.49,0.9661894823628421,4898050289.835385]
[398500470,1765756585806,"fUSD",7470.94,0.00015654,2,"2025-12-14T23:56:25.806",0.00042705,61.49,0.9661894823628421,4898050289.835385]
[398500484,1765756622739,"fUSD",414.96292926,0.00015654,2,"2025-12-14T23:57:02.739",0.00042705,61.49,0.9661894823628421,4898050289.835385]
[398500493,1765756627268,"fUSD",-199.24562427,0.0001585,2,"2025-12-14T23:57:07.268",0.00042705,61.49,0.9661894823628421,4898050289.835385]
[398500506,1765756658361,"fUSD",-151.90133529,0.00015797,2,"2025-12-14T23:57:38.361",0.00042705,61.49,0.9661894823628421,4898050289.835385]
[398500507,1765756660543,"fUSD",-302.342835,0.00015797,2,"2025-12-14T23:57:40.543",0.00042705,61.49,0.9661894823628421,4898050289.835385]
[398500530,1765756700922,"fUSD",-151.67549885,0.00015797,2,"2025-12-14T23:58:20.922",0.00042705,61.49,0.9661894823628421,4898050289.835385]